Cobur Kreditbk. Cet g. thk.
Dinisdhe Ld s Derbs rivatbk.
. nf. Gld. h .15000— 100/97 ,50bzG do. per ult. Noy.|
.13000—200/98. ,20bzG do. Markstüde 9000—100/100,70G. do. pr. ult. Nov, ./5000— 100/96, 60 bzG Deflauet Ge essauetLandes 140,2 ,2BG 5000—100]97,00B Deutsche Bank. 1200u. 600198 80 bz Str. A 5000—1 98; 75bzG do. pr. ult. Nov. 198,60à 0 bz 102. 50G Dt.E Dahn 7099/0 300 [190; 60G
3000—500/98 75G enofen\chbk. 600 117: 00et.bz¿G La
3000—500 102, 75bzB DE Sun QUN 1000 1129,70G ed Lie 3000—50098 ,60B o E LeoN 6009 114; 50G eal edbk. Litt.B
E
do, LtB. Elb.) 15. Oftrau, R
R :
E Rb P. E ¡0 A: Bat US 1000 [151,8 80bz pm 1
p.Br 151, 508 ,80G S A Bodenkred.
Ss
S 0° S
do.
b.B. XVII. do but bis1905 do. XVIII. unk.1908/3 do, XVIII. unf.19064 do. Klb. Obl. uk.1901/3F
do. unk. 1908/4 a Kom.Ob.uk.1907/37
RheinHpp.Pf 66-6) „Pf.66-68
Reichenbg.-Pardubib(S.) Relgerbe Pard bi) do. do. neue . Loos . i [112,2 25 bz do. dn Gold gar. do. do. pr. ult. Nov, 112,25à,50à 6b do. (Gold) Ungar. eee groß : [101,8 30G Ung.-Gal. Berk, B. ‘gar. do. mittel 101,30G nidan Cisb. «Can A. 89 do. ba kleine] 101,50G
do. do. pr. ult. A0 —,— bi do. Kronenrente . 97,70b do. Eisenb. „Eins, -Anl. 97'80G fl.f. | Vorarlberger
do. do. Große Russ. Eisenb. Us
do. do. pr. ult. Nov. maE any . Staats-Rente1897 S DE ILf. | Swang.- Dombrowo 87,80 Koslow-Woront sch,
G.-A. (f. d. eis. Ch , » h R 101, 23G do. 1886
¿ S ¿Invest Loose 284,90B Furt «Charf.-? -Asow Obl.
, ; 2 {L i . Temes-Bega gar. do. ; klei f i D Pfbr ¿S O Kursk-Kiew do. E R 0 E Moskau - Jarosl. - Arch.
Ne au Ebe,
do. Grundentlast „Obl. Opp. B.-Psd. 97 I. b Spa Pfdbr. IV. V. do. do. I.TI. Venetianer Loose Wienér Kommunal-Anl. do. Stadt-Anl. 1898
i
1000 u.500/10L/7 1000 u.500f-0
O : bi L S S E
E
# Q D
i Georg- h 06, Germ.Br.Dt(102) 1980 bzG | Ges.f.el.Unt. (10)
T m
E j E M
S
As E
Röm atel I E bo II. nl Em. Rum. m. Staats-Dbl. fund, i kleiné,
—_—.— ag.Tert. J. (105 161,60et. bz G au Hofbr 119; ,90bz arpenerBergbau 600—1200|—,— e 18924 onv.
119 ,00bzB endel tos 90,60G e [f8b.(105 —-,— Ens P D.
133,60G E 1898 . 149,90bzG örderBraw. (103) —,— oie qu Stahl 151,00G l rgb.rz.(102) 3000—300/105,75G nowrazlaw Sah 500 1103, 50B aliwerfe Aschrsl. 600 1165,80G KattowißBergbau 200 fl. Königsborn (102) König Ludw. E 200ABco. König Wilh: (102 250Rb1.P. ried. p R 250Rbl. P.|—, lm. u. Ko.(103 1000 s Saunaklitio „G, 1000 Louise Tiefbau . 1000 L.Löôweu.Co. (100) 1500 u. 450 Maf. e
T A
e Nat.-Bk, 600 1122 50bzG ihsbank . e Uebersee 1000 1139,60 bz E Bank.
I
L
pk bb p jd pá ja CI A S E DD
A
M L OLANANAA
b —_D —
iskonto - Komm. 1200 u.600/[194; 00bz „Bank E pr. ult. Nov. 193,90à "60194 by Rh.-Westf. Bdkrd. do. neue ä ; 188,25 bz Rostocker Bank Dortmd, Bank-V. 300 |—,— nis B. f.ausw.H. O Du ; 600 O fe: ult. Nov. o. pr. u 0v. 199,25 bz ei e Bank . Dresdener Bk.-V. 1000 1120,60G is E A -V. do Fr At. 5 s 117, LOP Lf. o U.H. 133,90 bz le Bank-Ver. Düsseldorfer Bf. 1000 127; 80G Shle\.Be „Bk. 1000—500]—,— do. Landbk. 40/% 105 00B Südd. Bod.-Kred. 600 [140 „S0ObBk1.f. | Ungar. Kredit-Bk. z 135,50 bz do. pr. ult. Nov. 600 1123,30bzG | Verb „Hamb. 709/69 600 [110,60G Wrsh. Komm.-B. 600 132, 60G do. Disk.-B. 200Bco.[121 60 bzG Meint 1000 1121 ‘00bzG do. do. neue 15001.750/156,30G do, Bodenkr. 600—1200|—,— Westfälische Bank 7590 1128,30G Wien. Bankverein 200u.100fl. a Mend. u ; 126,40G do. pr. ult. Nov. —,— M. CenisObl. (1 1000 1141, 80G Wiener Unionbank [8 | 200fl. |—— N taGold-Anl 1000 |139,80G do. pr. ult. Nov. —— Naub ‘säurefr. 600—1200/147, ,75bzG Württ. Bk.-Anst.| 7 7 600 —_,— Nolte Gas 18 n 600 1105 ,60bzG do. Vereinsbank| 7 | 7 600 — Nordd.Eisw. (109) 600 Nordstern (103) .
1000 |121,70G S igationen Lon Banko, ObersGl. Cisb. df) 1000—750|188/006zG | Bk. f. deut. Eisenb.j4 | 1.1.7 | 1000 & [101,30G H Ind.G
300 (210/75bzG | Bt-f-Orient.Gisb./4 | 1.1.7 | 1000 Fr. |99,40G do. Kolôwert(109) 121, ‘80G Obligationen industrieller Gesellschaften. Oderw. Obl. (100
1000 [100,10bz 1000—500 103; 90 1000 [105,10 1000—500]—,— G 1000 u.500| 100,40 1000 u.500|t00,60B 1000 1103,10B-- 1000 |101,60G 1000 1[100,30B 1000 ia 1000 u.500[100,20bz 1000 u.500]93, 0G 1000 1101,5G 1000 1101,60 1000 1100/50 5000—500 101/20bz H.f. 2000u1000]—,— 1000 |[94/90G 1000 |100,30G 1000u3000|101,10G 1000 |[101/50B 1000 1103,%G 2000—500|100,90G- 5000-1000/100,40et. bz G 1000 |[101;10G 1000 u.500|—,— 2000—200]101,80G* ch& 102 90G 1200 2e 1000— 500/9975 GtL.f.” 1000 1100,75bzG 104,106 100,90bz
E AAVD
do Ho
S. S. 625 u. 125 Rbl. M. 625 u. 125 Rbl. M.
600 M 2000—500 M 2000 u. 500 do. VIT. unk. 1908
U. Mb 100,5 50et. bz 0.
2000—500 A |[100,60G 3 Süd. Bdkr.Pfd. 1/3 2000—500 A |100,80G do. 11.13 2000—500 A |109, ),50bzG Süles. Bodenkrd. |5 1000 u. 500 A i e 4 rz. 110 ra 2000—500 A 100,8 ,80bz 1000—200 Aa: [100 706; 2000—500 6 iC0,80G 2000—500 A |100;80b;G do.
600 100,40 bz do. 2000.00 100,6 60bGFI
M. r „f,
404 M 102,4ebGfl.f, Schwzb. Hpbk. Pf.I 2000—500 A |100,70bz;G do. do. II. 2000—500 A |100,75bzG Stett. Nat. rz. 110 1000 u. 500 A |100,60bzG do. do. rz.110 5000—100 Rbl. [100,70bzG do. do. rz. 100
: 100,80 bzG do. I. unk. b. 1905 625 u. 125 Rbl. M. 1102,60et. b¡G Südd. Od. -Kred.
629 Rbl. M. |—,— do. L 125 Rol M. —,— Westd. Bd. uk. 1904
1250 Rbl. —,— do. do. kndb. TT. 625 Rbl. —,— do. do. TIT. uk. 1905 125 Rbl. —,— do. do. TV. uk. 1907 4000—400 A —,—— 125 Rbl. M. —_,— Aachen.Disk.-Ges. 2000—500 A 1100,70b;G Amsterdam. Ban 2000—500 A 1100,70bz;G Antw.Zentralbank i 100,80bzG Badische Bank . 125 Rbl. M. —,— Banca Com. Jtal. 10008 —,— Bk. f.Rheinl.u.W. 1000 8 M B.f.Sprit u.Prod. : 98/30bzG Barmer Bankver. 1000 F a do. do. Î di tis Bayerische Bank 1000 8 100,50G S “ren : s 000 Berliner Bank.
inkl. A6, 94 1 — i do. do. neue — arie do. Handelsges. 1000 g 109,50® do. pr. ult. Nov. T, A h 1000 F, A O do.Prd.u. Hd.i.Lig. i 98.20 Börs. C inkl. r 93 98,20b¡G Brafil Bank f
1000 § 102,00B Braunschw. 1000—500 § |111,70G g e
1000 iu 1 fs Ga Bat Ba 1600 7 Ero do. Wechslerbank
E S 3 F E I
. D. —_ I S
i
I Bao | S Ei
amm 29 m tor-
An pt fund
E E O
i A S
do. do.
e. I E Wt t
S
e
D tor bi =J —J b J E
bi S I S j j i
Elberf. Bnk.-Ver. Erfurter Bank Effener Kred. Anst. do. do. neue Goth. Grndkr.-B. do. neue 40% do. Privatbank MOO “ois -B., Me do. neue o P Bank sIerbf. Hanover, eBnk. neue Hildesheimer Bk. do. do. Kieler Köln. Wechslerbk. SAges. . Ver.-Bk. Landbank, acger Bank . ce Kredit-Anst. rd.-u.Sparbk. 138,75G aub „Komm.Bk. ky. |—,— Luxemberger Bank —_,— Magdeb. Bank-V. —,— do. - Priv.-B. 118,30G Maklerbank 117,60G Mecklenb. B. 409/09 71,25B Mel. ‘Lr: „Bank 136,75G Mcklb.StrlHpBk.
87,00bz Uf. | Mosco-Kiew-Woron.gat. Mogeo-Rigse . osco-Rjäsan gar. . Dla: | Ba Be: E an 1000 u. 200 fl G. [107,506G | “Fd-Griasy 1000—100 Kr. 199,70B Rjäsan-Koslow Züricher * Stadt - Anleihe|3F 1000 Fr. —,— do. Uralsk Türk. Tabacks-Regie-Anl. 10H 4 1.3 [5000-200 Fr.|—,— do, do. do. do. pr. ult. Nov. Ma
D a Pott t - Obligationen.
4 | Altdamm-Kolber E iioit 1898 D 92; 90 bzkl.f.- d f Y g 134 0 100Ò 98'80G g Rüfs.-Engl. Anl. v. 1822 De 1036—111 £ E: B B T A B. [3 f 3000—300 98/60 Südwestbahn gar. . do. do. von 1859/3 |1.5. 1000—100 £ |—,-— Bon h E i A ï cog00 E M 9860G Bange Obl. br U é Es
do. kons. Anl. von 1880 “De 625 Rbl. G. N Berl.- tôd. M d. Lit, es lr do. do. do. D. 125 Rbl. G. 1[16240G Braurwetaisäe 4 3000—300 «A |—,— Warschau - Wiener 10er
do. do. pr. ult. Nov. E 5 en innere Anleihe IV. .1.7| 10000—100 Rbl. |—,— Budltbaler detcenbabnt. 2) O L B do. do
4 do. 4, 125 Rbl. - [—,-— Halberst. Blankenb. A
do. pr. ult. Nov. U do. do. konv. 1884 Gh! ül. v. 1889/4 E 3125—125 Rbl. G. |—,— do. do. 1895
: fleine|d4 625—125 Rbl. G. |—,— Lübeck-Büchen gar. do. 1890 11. Gm./4 x 500—20 F Magdebur “Wittenber e do. ITI. Em.|4 j 500—20 £ édr.-Franz-B. G do. IV. Em. 4 900-20 £ ' ston Südb. I. -1V. 4 do. 1894 VI. Em.|4 1.1.4.7.10 3125—125 Rbl. G. |—, da do. 1889 io: 3c do. 10100—404 M Stargard-Küstrin 1892 o. rx. U 4 : do. „do. 1896/3 [1.3.5.8.11| 10100—404 Werrabahn e Z onf. j: G Anl.L.1]. 4 |1.1.6,7.10| 3125 u. 125 Rbl. G. [10 Wiômar - Käârow 3 d er|4 ie G 695 Rbl. G. y E Zs{ipkau s Finsterwalde 32 eis i 125 Rbl. G. 102,20 bz Deutsche Klein-: u do. do. pr. ult. Nov. —_,—_ Allg. Deut. Kleinb. e do. do. ITI./4 |1.1.4.7.10/ 3125—125 Rbl. |—,— do. do. 102 Staatsrente/4 |1.3,6,9:12//25000—100 RbI. P. ¡100,8G do. do. (109)
m OORmOeR O N
wr
mm Cb bo boo
O _OOOoODOoOMR O0
. . S L S EEEESZEE
Ano at J O J bi pk pmk pan funk _e_ J u | 2E AAAARE| A A =— r O [f] A e E E E E
O
| 09 009
—=2=J
do e Las ffe [e fb L 1e ffe 2
n | 0°
Z|
O
O D 0000 09 _—I D! wi
Err ES 00° 9D wr
A tats
N
ODF Ls | Sj
S O 0
Beritt: wr
mom S S Wor
*INNO
E mb
A p J J t j
en S O
ck ] T S ESSSNa Ram: tot
500 d do. do. Ler
5000—200 A |—,— do.
500 u. 300 A |100,80G WladikawkasOblig. 1888 500 u. 300 A |—,— do. do. 1895 1000 u. 500 A |99,50G do. dv. 1897 3000-——300 #4 |—,— do.
600 6 92,00 bz Zarskoe-Selo 5000—500 A |—,— California Oreg. rz. 1918 2000—300 A |—,— Central- NEUE rz. 1939
; —, do. Zertifikate 500 u. 200 A |—,— do. do. I. prol. 1000—200 A |—,— do, Zertifikate 1000—100 UES Cbicago-Burl t. rz. 1927 2000—200 Denver-Rio-Grd.rz. 1936 99 '%5G [linois-Central rz. 1952 afleuvinii: „Obligationen. Es. Bott 1987
1000500 104,00B Manitoba [3.1933
- 1000 u. 500 n 101 60 bz G Nort Q 1000 u. 500 [101/60bzG orth.Pacif. Pr. LienBd. 1000 u. 500 4 10210G do. do. Gener.LienBd. 1000 u. 500 A |[101,50G Da Nailrgod A G 1946 2000—100 6 98,10 bz Gfl.f. ittôb, 2 pet ar. v. Penns.
1000 Á R S.Pac. 4; Valley 1905-12 1000 u. 500 103,25G Spring-Valley R S POY St.Louis S.W. 1. rz.1989
2000—500 Æ E St.Louis u.St.Fr.rz.1931 2000—500 M Ee do. do. rz. 1931
, 100,75G St.LouisI1.Inc.-B. 1989 bahu-Obligationen. Aachen-Mastricht . 200 Ka: —,— Anatolische Eisenbahn . 1000—200 fl. S. |—,— do. do. kleine 3000—300 A |100,30bzG do. IL. Ergänzungsnehz 500—100 Av: 1[109,900G do. ler 100 Bo: 109,00G Egypt. (Keneh-Affuan) . 1500 u. 300 A |—,— Gotthardbahn 300 f. 98,75G Italien. Eisenb.-Obl. gar. 300 A ers do. do. kleine 10000—200 Kr. |79,80G do. Mittelm.-ODbl. stfr. 300 des do. do. kleine 3000—300 A 182,25bzG Kön. Willem III. Niederl. 20001. 400 A 101 50G do. do. 3000 u. 600 A 197,30G Livorno-Florenz
-
O
a2 = N Don
A =J
-
141,50G L: 4 f. Mt.I.(102) 1000 199,00B - Oest.Alp.M.(100 . 1165,50 bzG Elektr.- Ges. 1000—500|101,50bz I.f. Povenh. E 103
116; 10G Anbalt Kohlenw. 1000 199, % 103 112; 25G A abr. (108 08 500 u. 200 104 ,30G TIL.f. E Br. (105)
- -
Ss Wt
G S Apt O O abg O N Y
-_— -
A ASAZIZIS
Jl] b f
Berl. Zich.F. 1000 u. 103 '30G nfl.(100) ert 1000 u. 500/101 50G I.f. | P.-3. Germ. (100)
500 u. 200 100, 80G R etallw. (105) 500 u. 200|—,— Nh. Wstf. Klkro.(106) i 1000 I—,— do. 1897 (103)/4 1500 1103,75G Schalker Gruben .|4 1000 |—,— do. 1898 (102)/4 102,25B kl.f. | ShuckertElkt.(102)/4}
115,00B Berl.Elektr. 184,50G do.Hot.G. Ma, 143,00G do. do. 1890 _—,— Mein.Hp.B. 709/06 134,30B a um. b wrk. 11425G Mitteld. VSodentr. 114,75 bz G ußst. 10
-
OD Ido D N N =I D —J=J tOr-9-
OD l l |
|—,— do. Kreditbk. 117,60bzG Bret Del „(103 160,75G do. pr. ult. Nov. -—,— do. Wagenbau 10 v 114,80G Mülh. a. d. Ruhr j 108,10G Brieg St.Br.(103) 1000 1100,60G Schulth.Br. (105)|4 113,25bzG | Nat.-B. f. D l 145,259bzG | Buder.Eisw. ¡citign 99,75G do. v. 92(105)|4 {163,75 bz B do. pr. ult. 144,60à145 bz | Centr.Hot. 1.(110 1 —,— Siem. u.Hls8.(103)/4}| 1.4. 163,60 bz do. do. T 142,00bz G do. do. I…. (110) 4 1. —,— do. do. (103)/4 |1.4.10/2000— 102; t: 141,00G Niedersähs. Bank 117,00bzB arlot. Wafserw. 42] 1.1. 101,20G ThaleEisenb(109)/4 ¿le ; E Nordd. Kreditanst. 124,40 bzG em.Weiler(102)/4 | 1.4. —,— eters: Pop .Ob./44| 1.1. 1000 100,20G —_ ,— do. Nr. 4001-5000 —_—,— Const. d. Gr. (103)|/4} 103,256G Obl./4 11.1.4,7.10/10000-200 Kr.98,75G 109,75G do. Grundkred. 97,60G Cont.E.Nürnb-.102)/4 | 1. 101,00G West F Drabt (0) 44 Li 1000 103, 40G 159,00 bz G Oberlausißer Bnk. 121,00B Cont. enb. (108 4 |1.1. 101,30G elmshall (103 .1.7 [1000 u.500/103 00G H.f. 117,50bzG | Oberrhein Ie O 123,50G Dannenbm. (103)/4 | 1.1. i: 100,40 bz Boote, Garten . .4.10/600 u. 300101 [10G 116,00bzG Oesterreich. Kredit .1—,— Dessau Gas (105)/45 106,25G 140,25 bz B do. pr. ult. Nov. ,60à,50à,70bz | do. 1892 (105)/4F 106,256G Schiffah 117,80bzG do. Länderb.abg. ]—,— do. 1898 (105) 172,00 bz Si Kaiser Gew. „Waff. N,
[Ny cs S o: a 5
R D J Or
P O
rerncreneccecECEEEESE
mm Et Es Ee E
ck S =@Q —& N m1 [t o N r
R T7 bi pmk pm pem amm Pera pur frei} pre fremd pre jr pr por Pk jen feme Do A mai R E : A Q . . a
D .
pr. ult. Nov. —,— do. Lok - u Strb. (103 do. Nikolai-Obligat . O Fr. —,— Berl.-Charl. Strb. (102 do. do. fleine e: —— Gr. Bèrl. Pferdeb. rz. 100 do: Poln. A 500 Rbl. P. —— Gr. Leipz. Straßen-B. . do. 150—100 Rbl. P. |—,— Ostd. Kleinb. Ges. (100) do. Pr. Anl. via 1864 100 Rbl. P. — do. do. (100) do. JE von 1866 100 Rbl. P. —_—— Stettin. he isen (108) do. d. Anleihe ogs 1000 u. 500 Rbl. P. |— Süddeutsche M eOatn. do.- Boden-Kredit . 100 Rbl. M. G. 122,00 bz Ver. Eisenb. -B. (102) do: Konvert. Obl. . 1000—100 Rbl. G. 199, 50bG gr.f. | Westd. Eifenbabn (102) Schwed. St.-Anl. v. 1880
20400—408 M A do. do. 1886 5000—500 46 [99/50bzG usländis do. do. y. 1890 5000-500 « 199,50G AlreGiobahn gar.
do. R e Anl, s L aae A N (3A Böhm. Nordb. Gold- Obl
do. 10 Ab: — do, Hyp.-Pfbr. v. 1878 4500—-3000 4 [104,25bzG E EN do. mitte 1500 M 104 ,25 bz d f Ti +4 do. fleine 600 u. 300 A 104,25 bz bd. Silber-Pri or do, do. Gesamtkdg. ab1904 4500—300 A [101 ‘00G k.f. do. f ° do. Städte-Psdbr. 83 3000—300 A |—,— po ¡Einaen. 680 10000 L00R Fr. Dux-Prag, Sa,
do. Eh enb. «Rente . 8080—808 Fr. g
Serbisde Gold-Pantbr 100 d Ctsb.West.Gels srir.83 dv: amort. S 4050—405 M p do. do. adi
SERE DA Pas abg. 24000—12000 . 141,50bG L Din Josefb. Silber:Pe
R L
S or
——a=—- P S I
or — dD
en oi ip
be ® P | E
[S1 —_— | Aue BBPPRA | J |
N f D Ö
Ee, * 10000 -400|— — 5 1000 u.500|102,25G
5000—200/101,30bG zx
r
“h «od G IRN Ta
— A pak
4 104,80G Don.Dpf.82 rz100/4 / 7 1E E p P 21004 1000 § 103,10G T «Le E „Am. Pz / Brüsseler Bank . 500 Fr. |—,— Ostdeutsche Bank| 6F 121,10G a neue (102)/4 |1.1. 102,00G ordd.Lloyd rz100/4 900 u. 1000 F __132,40bzG 300 [116.70B Ub T atel 11775G Donnersmarkhütt |34| 1.4. 94,60B do. Nt 5000—500[101 30bG*
“0d as 97 30G Sena BeLer: Oeft Elbthalb lt. N Westsizil. St. Akt.) 3 | 3 14 U [48,90G ok 197/0004 Deutsche Eisenbahn-Stamm-Aktien PETT, atv.) Pr. U, 2600. ' s bahn Fe
99,00bzG 9 R Dedenburg| 13 | 14 |4 | 1.1 200 fl. S. 1[43,50G eutsche Eisenba n - Stamm oritäten.
95/006 G Yahen- Mastrißt/ 3 [3 4] 11 | 604 [—— R R Altdamm - Kale? 05 K 95,20 bzG i. fr. Verk S Reichenb. „Pardub. 200 fl. K.-M. |—,— BreslauWar Gr 3% | 34 94/50B ns Pra d 4 ace | Se dn 2A koïs [E Ra 99,90 (QU E udöiter. (Lom Í „(D bz arten aw 57.75G Srefeld ._- 5 1200—300 „A /99,90G IlL.f. | do. pr. E OE 30,60 bz Oftpreuß. Südb. 6 57,T5 GCrefe 6'206 Dortm.- Gron.-E. 6l 95,30bzG do. pr. ult. Nov.
Li
000— cas Eutin-Lübeck . . .| 1 O R E rant. Güterbahn 4 500 Fr. —_,— a vel -Blankb.| 5 10000—100 fl. [101,10G Macedon. Gold - Priorit. 4040—2020 A |58,10bzG P Be Granz| 7 5000—200 fl. S. |-—,— do. do. do. 1. 404 M 58,90G Lud en gar. [11
. S. is Oeste de M Ï 5 |1.4. T M D E e 63 | 7} ,80bzG Portugies. Ei en 1886 L, 20A M O Marienb -Mlawkal 34 | 24 14 |
17,90B do. pr, ult. Nov.
do. 89 [L. 37,75 bzG Niederlausit
NDND oro
s S p
116,10G Oldenbg. Sp.-Bk. 109,60G Osnabrücker Bank
ad
D r
p A2
Es — t D E ak N mama Or S Om
o
0D
O S O R E R E R O0 E O E A E
d O 2 2
I Tr
Ort
O O I S At a pi jun
Dos D i m fm jf Ds fm P R O E
e + M r ck i
D b 1 pan V f Df f 1j Vf Sj
— P | A] tor Or ce e — ca
ck — Lad
—,— aul.-Neu-Rupp. M V L P —_,— e La 109,40 bz Deutsche Kl 121,50bz Da: E kv.| 6}
neu 18 Ri. T Mle Disch Kleinb.
1 (fa ps jf pa Jf Jf Pn Punk fund Punk Prm fnr park Pk Pk fnk 1j jk m R R
500 M 110,50G Szaim.-Nag.. 600 A 164,50 bz Ung:«Galiz. (gar.) 165,10à164,50bz Ner. Arad. u. san. 600 A 57,75 bz ; do. Pr.-A. 1000 u. 500 A 1104 4,00 bz Lf: 1000—600 A Aeaee, Dombr. 500 160,00G ursl «Kew E do. do. neue 500 fl. südd. |—,— Warschau-Wiener 60 Rbl. P. S Allg. Lok. u. Strb. 600 M 163,60 bz do. pr. ult. Nov. 398,208,560 bz | Asten. Schmalsp. 169,254169bz | Amsterd. Rotterd. 44 [4 1000 fl. holl. |—,— Barmen - Elb a | 600 M : Canada-Pacific . 4 14 100 S 78,60 bzG S rl.Str. 100,80 bz Sas Bl. ffe. 9 Ra. 1000 «6 ISLSBER Gott e Nov. U e Ld a E Bee GelsStrhb. — a ar. IL.TI. ; E otthardbahn . .| 64/6] 54/5 Ö r. ; Braun 0 A o zus 8 kleine 37,75 bzG Dil Ma, gar. 4 / 4 1. | ee d [7 Tre do. pr. ult. Nov. / 143,90à143,60bz Bresl Elektr. Str. tet Südbahn 3 1,80 bz Jtalien.Meridion.| 62/6| — |4 |1.7.971 500 Fr. |[—,— do. AESN 91,50G do. pr. ult. Nov. 92a91,75 bz do. pr.ult. Nov. 131,75bz Cref.-Uerd. Lok Zschipk.-Finsterw.| 9 | 84 [4 | 1.4 | . [201,00bzG Ital. Mittelmeer| 5 | — [4 | 1.7 |12500—500 Lirel96, bo bz Dresdner bahn.
SSSSSSS ZKKKKKKK
:
pri Pm C pri fi j ri dry 2 2 en 5 C
S SKKKK K
D J if ¡fn N 2
S E P
SSS
l R R A AíUAR — P O! | R Q ck fa I
In R R
Sto s rata _J
S A AN
Sa bk jumck 10 pk pk P
S
s [s
bi [1212p [2E
= pa
pr P . —_ - .
wor E m R R
R E —_——— — — —
S8;
unab 24000—12000 I, do. do. abg. 6000—4000 Pes. G.|41,50bzG* al gart es do. do. unabg. 6000—4000 Pes. G.|—,— atlz. Carl Ludwig
do. do. abg. 2000—1000 Pes. G.|43,00bzG Kaiser Ferdin. Norbhahn do. do. unabg. 2000—1000 Pes. G.|—,-—- a F
do/ pr. ult. Nov. ua: i ¡90à,60à,25 bz gas) Oberb. Gld. pt 89
do. oba ult. Nov. unabg. et 5
A N Lt MON O0 De” JIOOSUM, Lf. do: Silber-Prior. 89 do: do. v. 1887 3, 2000—200 Kr. f Ene Can do. do. 1000—100 Kr. / alzkamm.)Gld. do. St.-Anleihev. 1880/4 | 15. 6. 12/ 8000—400 Kr. emb. tegowisrgert: E oRA N 00,1 L OD Ae. Oesterr .Ung.Staatsb, do: do. v. 1885/4 E 8000400 Kr. d Tf a V 1874 do. do. 1885 fkleine|4 | do. | 800 u. 400 Kr. De. 20e OOGe D IELA do. do. von 1887/34| 15,3, 8000—400 Kr. Lo Erclinercddnt
Türk. Anleihe v. 65 A. kv.|1 | 1.3. 1000—20 £ ¡ Sa P S Roe
bd
BL s pak juni
R E E
pk pri pn OD d 00 M I O pi
mm [my
SSZS2S
100,30B Säneh Bentralb. 1880 98 30G Shil. G old-Prior. strfr. . 199,25G a A 1891 101,50G Se A—H. 98,10b¿G do. kleine —,— Léibvaal e B 93,50G do.
91,30G do. 4 1891 e 89,80G do. do. 1894 91,60G do. do. 1897 86,80G Wilhelm-Luxembg.B. 1X
3000—100196,50G 3000—100/96,50 bz 3000—100/97,00 bz 3000—100/97,00 bz ; 5000— 100/103 50 bzG do. ILIII. uk. 1906 ./5000—100/99,00bzG Prß. Bdkrd. rz.110 2000—50 97. 00bzG do. Ul. Y.Tl.rz.100 3000—50 |100,10bzG | Pr.Bkr.1V. tb: 115 3000—100/98,80bz G do. 11 0
do.konv.unk.1907/4 ] 1.1. do. Llll.rz.100 uf.1900/4 do. UN.rz.100 ul.1906/4 do. XI. rz. 100 . do. XV. uk. 1904/34
r
SS KK RKKKKKKKKKK
60,60b¿G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. A N 4 |4 |4| 11 | %20 Fr. 189, 9'006 Gr.Bil-Strh n
99/90bzG Aufssig-Tepliy . .[15 [15 [4 abg. a. 500 fl. 8. W.|—,— do. pr. ult. Nov. 89,30 bz do. do. neue 99 '90bzG Bs rische ® ordb. 84 | 78 14 150 fl. P. |—,— do. Genu heine| — an j Gr. Caff. Straßb.
R EE D | 00 =J
prnk
wr R pak funk Pud pmk fran pem frank fern Prm pern fen p e - . . . . . * . . -
bak bi O D — O
99; 90G do. pr. ult. Nov. —,— do. t.-Pr.| 4} u - Altonaer
103,00B Brünn. Lokalbahn] 5 200 fl. S. I—,— Lüttich-Limburg . ode 1,1 Straßenb. 99,90bz G Buschthödrader B./1 E)
200 P. —,— Luxemb. Pr. Hnr. 33/6 4l/s z erger do. E S 86 R | E ul 1 mia O EEDSE - . G. , Pac. af t] Gade . en i r er Sir [./3000—150[100,50G Glat. Agram. Pr. abi: a v0 Lan grie A 76,75à,60d,70bz | Königsb. Pferdeb. 6000— 1001102, G Gaisberg 19,50G Sard. Sekundärb.| 6,4 | 6,4 |4 | 1.7 | 20 Lire |—,— Magdebrg. Strhb. / Le Gr K St.-A. . Verk Od 10D 104, ,00bzG Kaschau - Oderberg
00. S Ee weiz Zentralb 7 | 8 [4 | L1 | 500 Fr. [L&/70G Niederwalvbahn . t A w a ‘ « u . , e erwa . -3000—150/100, 8 Kronftadt-Herm. - do f E T A a 147'908,70b4 | Potsd. Straßenb. Lemberg - 200 fl. S. 146 50G do. NdostSt.A.,P.| 6 15 [4 | 1.1 | 500 Fr. 1108; 25 bz G do. neue konv. S *töb.Frn rp 500 Fr. 150, 75 bz do. pr. ult. Nov. 108,75à, 60K ,70bz | Stettiner Strßb. D es N red T Sb 54 | . 6111.1 200. G 6, 191/266 ‘100 ,30 bz Ae Een 34 [ 3} [4 | 1.1 | 500 Fr. 178, 10bz do. V e ordwe — ¿ —,-- o. pr. ult. Nov j pr. ult. Nov. 5 —— Transvaalbabn. 134 | — |6 | 1.7 | 1000 fl. holl. [198,2 26 bz Ver. Eisenb. Of. Elbthalbahn!| 54 | 54 14 | 1.1 | 200 fl. S. [—,— do. pr. ult. Nov. 198à198, 50» 25 bz Westd Eifenb. Ges.
i Kaiserbr. Vereinsbr.kv.|10 | — |4 [1.10| 300 -1200,75G Industrie - Aktien. S RE tadt .| 74| — |4 : 1 do. St. «Pr. 19 2 4 |1.10| 1000 |225,106G
F i f
pa A
—_
O
S . E S S S. E R
Fs O O O O s Fs b f
SSSEZSES S KKKKKK
Ds Baan
rd b Pfandbriefe und Schuldverschreibungen QUIS 17 e Deutscher Hypotheken - Banken. Dt.Grdsch.O. 11.11. AOIM: Pa 11.1.7 13000— 100,00G do. NLTIlLuFk.b.1906 do. 3000— 100, 50G DAS R N I-T], Bay.Hy p. u. W.B. ./2000—100/97; 30G do betloosb: ./5000—1 97,70G da do. L.u.Ta. U .15000—200]96,50G do. do. VIII. 5000— 96; 50G do. LX. uk. b. 1905 5000— 100, 00G do. X. uk. b. 1908 5000—200/101,25G Dresd. H S And | B O 5000—200|—,— do. eut pa 5000—200|—,— do. unk. b. 1905 do. unf. b. 1908 2 119,90B Gans E Pf1 I. 3000—300|101 50G veipuia ou: "BE E. 3000—30097; ¡00G 3000—3 100, 40G ai Ser vit «7 13000—300|101 60G do. Sér. VIII. 0/3000—300[98,25G Meckl.Hyp. rz. 125
„/3000—100]100 0G Md. Hypotheken
./3000—100/102,00bz G do. uk.b.1900: ./3000—1001/97,20bz G do. II.bis.1905 /3000—100/98, '20bzG et ./3000—200]—,—
pk 1° [SL] | R E E E E E E E E E E E E E E “K
Co C5 H EEEE
orto
Lai
Ee] ERCURERRE E
LE pak S t =a-
e 8.8 . S
bak pk nan pat ppa
. —— s
e S:
m7
R R m
E
pmc Sm
Meininger Fon: do. unk. bis 1900 do. unk. bis 1905 M: Práa Dfbr,
O m.é
Mttld.Bdk.31.3.1906 do. 1.1.1906
Mttld.Bdk.-Pf.lUl.
do: Grundr.Br.11.
Nordd. Grndkr. lll.
do.IV.V.uk.b.1903
do. VI. unk. b. 1904
do. VILunk.b.1
Sr
Ort tOr-t0-
Pom anan amd ai ami A A A a
O
E11 E E E E Et Lea ps Pi P Fal pu pak dus R
wo O0 OOO
» i D D
m R
J A
S SASE
Or
_SS. S: ZSSSS
—— Dividende pro [1806]1897| f.|Z.-T.| St. zu M] Landré (Wb, Viktoria. — 14 1000 1.10 600 [121%B : E 1.10 1000/300 [187,50 bz G È Mud B. .Vz. : 89, 7
O i
24 LIE 0A IN A A IE Car | | Dora
O
; do. Dts }-Grd. Gotha
do. “ir. Act: do. TIT.1V.rz.110 do. V. rz. 100 do. VI. .. e do. VII.unk.b.1903 do. VIIL...,
600 1000
O O0
1.1 1.1 1.8 | 1000 1.1 1.9
S S,
via (d . D (sh 7H — (4 [L A 01A 1.
1.1 | 600 [236/,00G S
B Es 4 12 10| 500 [105,00 bz Ë nbSl. 1000/300 199/00bz G ; Dortm. Löw.[134| — 4 |1.10| 1000
10/ 1000 1111 ‘00bz G Scbulthelß 1000/3001264 DBOt a2 Zin. o. ünion 18 |— 4 [1.10 aa ae Dn
.10| 1000 [105, 506 Spand. Berg| - : 1000 146,75 bzG 10 |— 4 [1.10] 1 178,50B' 2
Pr, tr. Bd. 86/89/3 unk.b.1
s 94 do. do. 1896 uk. Be 3
mm pm S Uo US S U S S
E
Öi
m . S - “
R J
S n Ldg R
R RPRRPSRS
pi pk S S
L I Qn Qi
Brauereien
1 1. do. Komm.-Obl. 1. do, 1896 uk. 1906 1
I N
I bk bk juni ES fi
o. LX. ÿ Nürnb. Vereinsbk. Pfälzische
ar Punk
P L EA pa ged bs que s u hach (E EA S} aat f rab aa ra P t
I m b
p . - b
wo