T
mai E
- D bs fp bobo
1000—20 # [—,— _DestlUng.Ch j Neus.L.1 | S. 1181 f —— Ta 2000 10 s E n : E R G , n A.B.1.1 g. Kreditbk. ; 7 ; 1000—20 L 16,0CG kf, Le ac G e T * : PL-IL. 3. 104 106,0065G | Crevito: Neu es) 7 1E B i 0 ee 250RbL. r Dem. nien T et 7 [1000 u.500|111,10G 1000—20 L [22,10G fl. | bo. Ns tbahn gar. 100, 0B G Dane Prioat6E. 137,50b E . Kref 7 n E 1 “1000 M ae uk ls |L5.11/ 4000 u. 2000 A ' ns I R Gb, Ï /5000—200/102,30bzG Darmst.Bnk. Gld. 149/80bz fälz fe. Ban 1000 u.500/105,10G do, do 1.5.11 Oftrau-Friedland . do. X11, XIV. 15000—100/97,50b4G do. per ult. Noy. —,— do, 1000 Fr.1101,75G do. kon onsol. 3 : ilsen Pricsen do. LX.-XXI. uf.1905 .13000— 98,50 bz G Markstüe| 1150,75 bz vin / R r i: 2 50G rh
L h Pr.Gp.B.3t. 1906/4 |1.4.10/5000—100/100,50zG | bo pr. ult, Nov. 151à150,75 bz ovinzialbk. 91,75G do. privile leg. An aab-ODedenb. Gold-Obl. 1905/3 a Se . . 0
D oll-Obligationen L A Reichenbg.-Pardubiß(S.) go 5 11.1. ; S sterr. ‘Bahn (Bab) 4 do. pr. ult. Nov.| neue o. Loose p. ¡ [110,6 60bzG n A Gold (ar. 406 M aria 19: do. pr. ult. Nov. 111,30à 10b4 do. do. (Gold) 1100 Aa: = 150 fl. &.193,10bz Ungar. Mnn große ¿L ; 101 ,30B Ung.-Gal. Verb.-B. gar — 36,70 bz do. mitte Li ; 101 40G Aae. Eisb. S A. 89 E E d 08! 10G do. do. u p Li : 101,60G N ire G. z o. do. pr. ult. Nov. —,— 0. 101,30 ; H 2500 Lire G. |93; ,20 bz G do. Kronenrente . 6, . 197,60bz do. Eisenb. „Sins, -Anl. l . S. 100 %G A S s E s Le Dee eee G 93,20 bz G do. do. A 6. . 197,60G fl.f. ] Vorarlberger 3. S. [—,— bo. A “r. 1904 1.7 |5000—100/97 60G do. pr. ult. Nov. 4000 do. do. pr. ult. s S Große Nuss. Eisenb. gar.|3 | 1.6 . |—.— do. Ser. 75—82} ./2000—100/97,60G do. neue i G (br Eh L. « 188,25 bzGIIl.f. wang.- Dombrowo ae . 1104,30G do. Komm.-Obl. 4.10/1000—500/97,50G Dortmd. Bank-V . G.-A. (f D My L. 049 oslow-Woronesch. 100,39bz Rh.W.Bdkr. 1905 1.7 |[5000—100 D ,80G Dresdner Bank « Gold-Invest.-An 101,20 bz do. do. 1886 T do.II.IV.unk.1904/34/| 1.4. do. pr. ult. Nov. i L \ d 276,25 bz Kursk Chark.-Asow Obl. „do, do. VI.. . ./3E/ 1.1. Dresdener Bk. A . Temes-Bega Pie. R E do. 100,6 ,60et. bz B ] o. VII. unk. 1908 Je do. neue . j V Wi 2000S Kurdr-Kiew 100,50bz n A Bdkr.Pfd.T|34/ 1. do. Kr.A.f.J.u. . E Moskau - Jarosl. - Arch. 100 '60bz G do. do. 11.3 E CEvotier B 87,40 bz GIL.f. | Mosco-Kiew-Woron.gar. 109,50bzG : Sles. Bodenkrd. |5 ; Elberf. Bnk.-Ver. Mosco-Kursk 1000 u. 500 A T do. do. rz. 110/43 j Erfurter Bank 96, 75 bz Gkl.f. } Mosco-Rijäsan gar. . 2000—500 M ' do. do. 4 Aner Mes Anst. 98, T9 bz G Mosco-Smolensk . 1000—200 Da: 100,6 ,60bzG do. unk. bis 0a do. neue 3 3 3
129,8 ,80G Düf Dra t (105 (12000/600/143/ 00G Elberf.Farb. (105 1 El. Unt. Zür. o 151,7 75 bzG Engl.Wollw(103 1500 115 25G do. do. (105) 138,50bzG Erdmannsd.Spin. 164, ‘50bzG do. do. (105 134; ,20G rift&Ro 0E 132, 20G S 4100) Georg-Mar.(103
1106,50G Germ.Br.Dt(109) 119,80G Ges.f.el.Unt. (103)
—_—,— ag.Tert.J. (105 160,50 bz donau ofbr. (1 ») [119,256 ee es
—_,— do. 1892 tag 118,75G des endel (105
CEEEO QO pk pmk Lanat
O 00
__
park. POiGe Pfandbr. 1I—V
Is Liqu n fandbr. Portugies. v. » 88 E 419/04
do. Taback-Monop.-A. e eds r.-A. ex. Anr. Le
Röm: Anleihe I leuerire de. TI. vil. Em.
Rum Staats-Obl fund. do. mittel
O do. kleine do. j amort. do. do. kleine do. do. von1892/93 kleine
von 1889
300 |—,—
1000 u.500/102,30G
1000 u.500] 01,90G klf. : 102,90 bzG
102,60G
101,2bz
neb e is
'
& N E ./9000—100/96 50bzG Deut, E DessauerLandes do Ph bis1905 1.7 |5000—100/97,00B Deutsche Bank. do. XVIII. unk.1 :4.10/5000—100/98,75bzG do. pr. ult. Nov. | do XVIIL. unk.108/4 | 1.4. , [10250G Dt.Effff. Hahn 709% 98,75b¿G do. KIb.Obl. uk.1901/34/ 1.1.7 |3000-—500]/98,75G Di. Genofsens{bk, — | oigen Deut L LT 8000 EoU0C Ae | Df Grundsduldbt I | do. Kom.Ob.u L. Tit y M 101,30bzG e 66-68 Deutsche Nat.-Bk.
. 1141,50bz 197, ,00 bz 197, 1021 6 „90et, 2197bz do. do. 300 1120 ,25B r. Imm.B. i.Liq. 600 116! 60bz¿G nuE Leihhaus . 1000 1129 70G fandbriefbk. 600 114! 29G tei edbk. Litt.B 600 Reichsbank 1000 139,4 40 bz Rheinische Bank . 1200 u.600]191,60 bz A ein. Hyp.-Bank 2,10à191, ToA192A19 L ,60bz n ne nal .Bdkrd. 185,00G Nostocker Bank . 300 126,75et, bz G | Rufs.B. f.ausw. H. 600 157, 50 bz G do. pr. ult. Nov. 157,40ù A ,40 bz S e Bank . 1000 1120 1,00 bz B E Ls V, ; o 0 300 134,0 ,00bz G Schles. Bank-Ver. 1000 1127,60G Schwarzb. H.-Bk. 1000—500]126,75G do. Landbk. 4009/0 105 00B Südd. Bod.-Kred. 600 139,(0ebGtI.f ular, Kredit-Bk. j 135,40 bz AEE ult. Nov. 600 1124,00B Berb Hamb. 709/69 600 1111,00bzG Wrsh. Komm.-B. 600 1133,50G do. Disk.-B. 200Bco.|121,2 bz G WestdeutsheBank 1000 121,00G do. do. neue 1500u.7501155,50G fkL.f. | do. Bodenkr. 600—1200|—,— Westfälishe Bank 790 128 .00G Wien.. Bankverein ¡O 126,40G do. pr. ult. Nov. 1000 1141 60G Wiener Unionbank 1000 1139, 60G do. pr. ult. Nov. 600—1200|—,— Württ. Bk.-Anst. 106, is do. Vereinsbank
(186.5061 | Bt f beut. Eienbi
210,75 bzG ‘s.Drient.Cisb.
121,10G Obligationen ind 142, ‘00G A.G. f. Mt.I.(102) ; 165,75B Allg. Elektr.-Ges. 116,00bGII.f. | Anhalt. Kohlenw. 111,75G Anil.- Jhs.0 (105)
R do S
OGAAN=ANÑN=Y Be
yp.-Akt.-BkE.
S
n i «k O
7A und . _—
O
ODOOOD:
wo J] L
100,00G 1104 25G 105,30G
100,3 30G |flL.f. 100, 50 bz 103,00G 101/50 bzG 100,20G
|100,26B Af.
100,90G 101,60G 100,50G 101,50 bz 95,00 bz 100,40G 1000u3000/101 20b G 1000 [101,5 B 1000 |[103,25G 2000—500/100,90G 5000-1000|100,40B 1000 |101,10G 1000 u.500[102,00B
pak fri fri jk err SSE 8 bi BONARNANAY P D C5 5
90,60G euck Wlfsb. L —_,— ibernia Hyp. -
L an D _
o
,
L do. onv. .. 133,60G do. 1898 .. 148,50bzG S, (103) —,— ih S Stahl 151,00G lieBrgb.rz.(102) 105,50b;G nowrazlaw, Salz 103,50B aliwerke Aschrsl. 166,00G KattowißBergbau —_,— Königsborn (102 —,— König Ludw. e
Deo N e
oro egs
E 1 C5 Pr P E E E o mat - ip Ep R R
Regul.-9 fdbr. do. Grundentla d do. Hyp.-B.- 971 do. Spark.-Pfdbr. do. do. dh It, Venetianer Loose …..,
Ne
wi
O7
O No Or Ur
o
[-—,— König Wilh. (102
100 „20bGII.f. Moskau-Wind. Ryb. 2000—500 A |100,75G do. V. unk.b.1908 Goth. Grndkr.-B. i E ried. Krupp (100)/4
4
13
4
2000—500 A 1100,75bzG do. I. do. neue 40%/% 600 —— do. II. do. Privatbank 1000 M —,-— do. ITIT./3F PUE, omm.-B 2000—500 A 100,50B do.IV. unk.b.1907,34 Le do. neue 404 M’ —,— Schwzb.Hpbk.Pf.T 38 po. N p.-Bank 2000—500 A |100,60bzG do. do. IlI.|4 eslerbk. 2000—500 A 1100,75bzG Stett. Nat. rz. 110|43 HannoverscheBuk 1000 u. 500 A 1100,60bzG do. do. rz.110/4 neue 9000—100 Rbl. ]100,75G do. do. 1xz. 100/4 Hildesheimer Bk. : 100,75 bzG do. L. unk. b. 1905/33 do. do. 625 u. 125 Rbl. M. |102,80bz Südd. Bod.-Kred. Kieler 625 Rbl. M. 193,20bzG do. do. 3t Köln. Wechslerbk. 125 Rbl. M. |—,— Westd. Bdk. uk. 1904 Königsb. Ver.-Bk. 1250 NbIl. —,— j do. do. kndb. II. Landbank 625 Rbl. —,— do. do. TIT. uk. 1905 Leipziger Bank . 125 Rbl. —, do. do. 1V. uf. 1907 i Leipz. Kredit-Anst. 4000—400 A - 1101,70bBltl.f. do.Krd.-u.Sparbk. 125 Rbl. M. 102 80G i Aachen. Disk.-Ges, 138,25 bz B Lüb.Komm.Bk. ky. 2000—500 A 1100,80bzG Amîterdam. Bank . holl.1197,00B Luxemberger Bank 2000—500 A 1100,70bzG Antw.Zentralbank N Magdeb. Bank-V. 100,80bzG Badische Bank . —,— do. Priv.-B. 125 Rbl. M. —,— Banca Com. Jtal. 118,00 bz Maklerbank . 1000 S —,— Bk. f.Rheinl.u.W. 117,50G Medlenb. B. 400/6 1000 g 98,256G B.f.Sprit u.Prod. 70,60 bz Mel. Hyp.- Sue : 98,75G Barmer Bankver. 136,75G E T0 1000 S —— do. do. _,— Mein. : C jens / Bayerishe Bank 113,50bzG Mitteld. pB 0 1000 S —,— Bayer. Handelsbk. 200 fl.füdd.|—,— do. Kreditbk. 1000—500 § [96,00bzG R ärk. Bnk. 159,75G do. pr. ult. Noo. —,— 10008, |—,— Berliner Bank 1000 1[114,60bzG | Mülh. a. d. Ruhr 108,10G Brieg St.Br.(103) inkl. Kup. 1. 6. 4 „do. do. neue 113,25G Nat.-B. f. Dt{chl. 143,50bzG {f Buder.Eisw. (108) es s Handelsge. 1000 u. 500]161,60 bz do. pr. g Nov. 143,60à,25bz | Gentr.Hot. I.(110) 4 1000 g 109,30bzG 2E e pr. ult. Nov. 161,60à,90à,60bz do V, 140,80 bzG do. do. II. (110) 45 1000—500 § [99,90B j Les eileiverein 3000 1[140,25G Niedersächf” Bank 117,00B Charlot. Wasserw. 4s 1000—500 § |66,50bzG / 9. Makler-V 1000 J Nordd. Kreditanst. 124,29G Chem.Weiler(102)|4 1000 ie do Prd. u. Hd.i.Li 300 |—-,— do. Nr. 4001-5000 —— Const. d. Gr. (103)/42 inkl. Kup. 1. 12. 93 |97,80G Behr Handels- 600 1108,60G do. Grundkred. 97,50 bz Cont.E.Nürnb.102)/4 1000 S O Brasil. Bank f. D. 1000 1157,50bzG | Oberlausi herab 121,00B Cont. U os 4 E S E 300 (116 10G Dberrbeint "Kredit O | Dessan Gas (105) - C o edttban y esterret redi . P. 1—,— enau Gas : Ds N 600 138,80G do. pr. ult. Nov. Rod E M N do. 1892 (105 4
E
ry m Ao Ur
O
97 „B0bz o do. do. 22 50G Orel-Griasy Wtener Kommunal-Anl. l . [107,50bzG do. do. do. Stadt-Anl. 1898 M «199,25 bzG Rjäsan-Koslow Züricher Stadt - Anleihe|3F| 1.6. : Lr do. Uralék Türk. Tabacks-Regie-Anl.|[10}[10}/4| 1.3 [5000-200 Fr.|—,— do. do. do. do. pr. Am Nov. tf 20ND
Ms Eisenbahn - Obligationen.
0 } 98/60G 98,70 ‘Südwestbahn A Rau ale e Obl, ör
Warschau - Wiener R do. do. Der do. do. a
do. do. WladikawkasOblig. 1885 do. do. 1895 do. do. 1897 do. do. Zarskoe-Selo California Oreg. rz. 1918 Central-Pacific rz. 1939 do. do. Mete d dn, Va! Deck 0. D S o 0 ertifitate [1.3.5,8,111 10100—404 194,50B “pu B90 es M Ugoe Ut) E rz. n / mar - Karow enver-Nio-Grd.rz. E E 4 ®, E Zschipkau - Finsterwaldel3{| 1. Illinois- ZAEntral rz. 1952 aßenbahn- Obligationen, Nt [. Pet 1937 1000—500 TOR 0E If. Manitoba rz. 1933 101 ‘40 bi North.Pacif. Pr. LienBd. 102 20G do. do. Gener.LienBd. 10! 90G " do. do. I.bis 1921 98 70b Oreg.-Railraod rz. 1946 103 ‘00B ittsb. B. gar. v. Penns. t. Joaq. Valley rz. 1900 N S „Pac. R: rz.1905-12 pring-Valley 103,2 29G St. Louis SB.. 3.1989 t.Louis u r.rz. 99,80G Il.f. do. do. 13.1931
: 100,756G | St Louis11. Inc.-B. 1989 bahn-Obligationen. Aachen-VYèastriht .. 200 Au: —,— AUSNARE Eisenbahn . 1000—200 fl. G. |—,— do. do. kleine 3000—300 A - [100,20G do. II. Srgtzunguey Ms Sa: |—,— do. Kench-A} : —,— Egypt. (Kene s 1500 u. 300 A |--,— Gotthardbahn 300 fl. 98,70bzG Italien. Eisenb.-Obl[. gar. 300 M —,— do. do. kleine 10000—200 Kr. 179,60bzG do, Mittelm.-Obl. stfr. 300 M 103,25 bz G do. do. kleine 3000—300 A 184,10G Kön. Willem III. Niederl. 2000 u. 400 A 1101,50G do. do. 3000 u. 600 A 197,60B Livorno-Florenz 10000—100 fl. |—,— Macedon. Gold - Priorit. 5000—200 fl. S. |—,— do. do. do, 200 fl. S. —_—,— Deste de Minas 300 fl. S. 99,10 bj Prrgiek Eisenb. 1886 200 Do: —,— do. 89 I. Ng. 1000—100 fl. |—,— do. va. IT. Nag. 1000—100 fl. |—,— Pn. S B gar. I. II. 200 fl. 100,00G do. kleine 10000—200 A 1100; 00bzG Siiweis Zentralb. 1880 200 P 98, 5G Sizil. G old-Prior. strfr. 99,19G do. do, 1891 101,50G F Italienishe A—H 98,20G do. kleine A Teantvat (Gold-Obl) 88 93,50 bz G do. do. 1890 91,10G do. do. 1891 konv. 89,20G do. do. 1894 91,50bzG do. do. 1897
i mi
.P.1—,— Ilm. u. Ko.(103) 129,75G Uta “A. v 127,50bz G Louise Tiefbau . 114,30G L.Löwe u.Co. Coo 1500 u. 450|—,— Mass. Brgb. (104 200u.100fl.] —,— Mend. u. Sch. i)
L’ N
è 2
L as
E 5 area S
El ooo HRSSO
bb cer
O m R R R R R R i A QOÀ J bd k Ib
wo O
m O
ck ck O
Qm =J
4 4 4 +4 4
N 00 00 00°
i an wo
rap Ta RRRRS:
—,— M. CenisObl[. (103 | 200 fl. |—,— A -An —,— Nauh. säurefr. Prd.|4 8 —,— Nolte Gas 1894 .|44 147,50G Nordd.Eisw. (103) 4 2000—200/101,80G*® &# von 2 Nordstern b is 4è| 1.1. 1000 102,80G s o. Eisf.Jnd.C.H. .1.7 |1000— 1000 Fr. |99,40G do. Eil Ind.CH. 4 |1.17 | 1000 is 4E L141. 1000 1104,10G Dest.Alp.M.(100)/4§| 1.1.7 [10100-404]100,80G 1000-6 101,6 ,60bzG Patenh. Br. (103)/4 | 1.1. 500 E 1000 199 30B do. II. (103)4 |1.4.1 500 500 u. 200/104 ,30G fk1L.f. | Pfefferb Br. (105)/4 |1.4.10/1000—500 105,75G Lf. 4 4 4
S | 9 | Bao | R R | “A O]
R I I’ f b jm A
pk p pmk prr i do ©
s i amort. 1898/4 4
Ba
93,00 bz Bll.f. R T «s
au E Sus o ä E le d E 12% Rbl. G. [102408 S Berl.-Pisb Med. d. Lit. A.
Sj “_—I 00 N “A Q “Dn bank J fk pmk pmk
O D
wo
do. do. von 1859 do. konf. Anl. von 1880 do. do. do. 4 do. do. pr. ult. Nov. do. innere Anleihe IV.|4 do. Gokd -Rente 1884/5 do d L lt. N : 0. do. pr. ult. Nov. do. do. konv. 1884 Ls St. -Anl. v. “rir E 3125—125 Rbl. G. La, E 1895 4 4
pi bi fi CO =JI ——— — E E E Ö A O rort — O=NNnO E F LET 8
aa b
0000— A do: Landesei inbabnT, a S Brölthaler Eisenb. - Obl. 15 R k — Dortmund-Gr.-Ensch. .
x Halberst. Blankenb. 88-90
Fra
unab, O i O N
-
mr O TeasSalten, Oderw. Obl. (105
Ms air R oann
A
B 5 S
trt =
co
—_—… -
tor 10 Ie Er Dl I ft P A fa p P HL b fk P P jen fk f dk bk d dd OODO Mo O
-
* N I I © © Saa ag:
do. kleine 625—125 Rbl. G. |—,— do. do. 1890 I. Em. 500-208 |—— O Wen gar
do. do. III. Em. do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.strfr.1894 do. pr. ult. Nov. ag 1896
G 16 ult. Nov.
: tons: E \.-Anl. 1. n
—,— Berl. Zich.F. (103) 115,00B Berl.Clektr.-Werk 183,10G G Hot.G. Kaiserh. 143,00G do. do. 1890 134,10G Bo: Brgwrk. 114,40G Gußst. (108) 116,75 bzG Bresl.Oelfb.(103 do. Wagenbau 103
1000 u. 500|103,30G «Zu. nkl.(100) 1000—500]100,00G 1000 u. 500/101 70G FL.f. . Germ. (100) 1000 199 50G 900 u. 200 100, 60G h. etallrw. (105) 4. 1000 101,00G 500 u. 200|—,— Rh. Wstf.Klkw.(105)/44] 1.1. 1000 |—,— 1000 |—,— do. 1897 (103)/43/ 1.1. 1000 [|—,— 1500 1103,60G Schalker Gruben ./4 | 1.4. 1000 199,50 bz 1000 |—,— do. 1898 (102)4 |1.4. 6 100,10 bz G é 102,20G E 43| 1.1. 1000 1102,20G 1000 1100,40G Schulth.Br.(105)/4 | 1.1.7 |500 u. 200|—,— 1000—200/99,40bzG do. v. 18.0108) 4 5900—200 |—,— 6 E Siem. u.Hls.(103)|4 2000—500/103 ,00G 500 |—,— do. do. (103)/4 2000— 500/102. /,90bzG 101,30bzG ThaleCisenb(102)/4 |1.1. C Li 1000 100,3 30B 4 4 4
-
Am m 122
S
tor tor [S ay O
500—20 £ FUCOS Mun g-W ttenberge
tor
Po O S BRRERRER
D NDD Bp O Or
-
Id —A—J Oro
500—20 £ as riedr.-Franz-B. Ae s Ostpreuß. Südb. 1.-IV. 1.1,4.7.10| 3125—125 Rbl. G. dah do. 1889
2 do. | 10100—404 A |—,— Stargard-Küstrin 1892 .
O
-
t
»-
r Di N NDN
[S4 [A J
_
b S 11
R AA
i J A J J t
O S
GS S R 5E S J =J O
M
b I N N e am S s R R E O
007 wr es N
=
L d L A J
70
wr T pri
. do. pr. ult. Nov.
do. II.
Staatsrente
do. pr. ult. Nov. do. Nikolai-Obligat .
do. do. fleine
f Poln. Rahe.
do. Pr. Anl. vok 1864/5 do. M von 1866/5 do. 5. Anleihe SA 5 do. Boden-Kredit . 15 do. Konvert. Obl. . S 3 3 3
Pa Allg. Deut. Kleinb. (102 1.1.4.7. 3125—125 Rbl. |—,— do. do. 102 1,3,6,9.12] 25000—100 RbL. P. |100,75G do. do. 199)
G
et p D
L
s A TEE E RLES S
E bk Qt 2E pmk *
4 4 4 4
- — =
—,— Thiederh.wyp. Ob. 103,25G Ung. Lokalb.- Obl. 0000. M0 Kr (98 98,75 bz G ; 1 1000 u.500/103,10B
100,80G West t Drabte0o) .10/600 u. 300/101, 25 bz
101,40G Wilhelmshall (103
99,80 bz Zoolog. Garten i
106,25G
“p Schiffah "Obligationen, E 104,80bzG Don. Dres 11/10000 -400|[—,— S
— 2
I O
“S S1 |
E do. Lok.- u Strb. (103
pi p
m = D T A
p?
2500 Fr. —_—,— Berl.-Charl. Strb. (102)/4 500 Fr. 102,50G Gr. Berl. Pferdeb. rz. 100/3
500 Rbl. P. 97,50G Gr. Leipz. Straßen-B. .|4 150—100 Rbl. P. 197,50G Ostd. Kleinb. Ges. (100) |4 100 Rbl. P. —_,— do. do. 100)/3 100 Rbl. 258,60bz Stettin. Sirahenb. (103)|/4 Rbl 3
4
wo
2
4 4 3 3 “i W a do. 125 Nbl. G. |—,— Deutsche Klein- u 4 4 4 4 4 4
G b-i D D Si —
pk
| Raa 1 r .
S D No N N s al S [5
po R
do. -Hann. Hypb.
Bnk. 600 1117,50bzG do. Länderb.abg. . G.|[—,— do. 1898 (105)/4 ; 116,00G Oldenbg. Sp.-Bk. 300 1171,00G Dts. Kaiser Gew. |4 600 1109,25B Osnabrücker Bank 500 [150,00B Dtsch.Waff. (102 4
R T5 i E R [S1
i R OOO
1000 g Be us 1000 S 78,75 bzG Bresl. Disk 1000 S 117,30G do. neue
erba —— do. 86rz100/4 | 1.4.10/10000 -400|— — 1000 g 103,20G do. Wechslerbank| 5X
O Ne 65. 5 5. 11/1000 u.500|—,— =
| A0
O
1000 u. 500 Rbl. P. |—,— Me n 100 Rbl. M. G. |—,— Eisenb. -B. (102) 1000—100 Rbl. G. 199,60B gr.f. Wette Eisenbahn (102)|4 5000-200 (99 30bB Ausländische 5000—500 A |—,— Ub pahn dar D E C Böôhim, Nordb.Gold-Obl:
4500—3000 6 |104,10G Dux-Bodenbach 600 u, 360 104'10G do. U. M. ! ° ; do. Silber-Prior. I E P E do. Gold-Prior. 10000-1000 i La Dux-Prag € Gold - Oblig.
s
8080—808 Fr. |—,—
É sou | P-M Een sies 4050—405 A 158,10bz “4 do. fene r. 90 24000—12000 e 40,75 bzG Fin Josefb. Silber-Pr.
è
R R É AE. 0 M-r B0-IES L A af D La i Has ba funk is: deu prak fic U I I
J
B 32,90b Brüfseler Bank . 500 Fr. |—,— Ostdeutsche Bank 1000 1121,00%;G do. neue 0214 ordd:Lloyd rz100/4 | 1.4.10/5000—200 101 ,30G 00 u. 1000 8 ¿G 117,50bzG |[ Donnersmarkhütt (34 do, 894rz100/4 | 1.4.10/5000—500[101 30G* Q
1000—500 fl. Holl. [99,75G Chemn. Bk.-Ver. | 300 [116,25G do. neue i
10200—408 A 197,40bzG Oesterr. Elbthalb.| pr. ult. Nov. ——,— Westsizil. S Alt. 3 |3 41 L1 | 500 Lire [48,50%8zG 408 M 99,00 bz Deutsche Eisenbahn-Stamm-Aktien. r o Oedenburg| 14 | 1} [4 200 fl. S. [4225G Deu Eisenbahn - St s
2040—408 A 1[94,90bz Tan, Mastricht] 3 | 3 14 | 1.1 | 600 é [112,00G i. fr. Verk. E fl n Altdamm - Kolb eide n A E. S
408 A 95,20 bz i. fr. Verk S Reichenb. „Pardub. 200 fl. K-M. |—,— BreslauWar Ens, 1 96. "50 bz G 20 £ 92,30G Altdamm, Kolbec; 500 M —,— Salzb. E. u. Tr. 200 L E Dort.Gron. 1 157,50 by Ff,
30,30 bz Marienb. Me 2 ) 119,40bzG
1 Are
4
DNDN e i R c. pmk O
Schwed. St.-Anl. v. 1880 do. do. 1886|: do. do. v. 1890|: do. St.-Nent.-Anl. . do. Loose 0a Hyp.-Pfbr. v. 1878
do. mittel Le do. kleine do. do. Gesamtkdg. ab1904
eld Cen n. d
w gen. rz. 1889 do. Eisenb. -Rente . Serbische Gold- Pfandbr. ea ise Spulb ate b e u abg. bo: do. unabg. do. abg. 04 do. unabg. do. do. abg. 2000—1000 De L Nor Abe O (S 1à40,70b 9. pr. u ov. abg. 0 4 z do. pr. ult. Nov. unabg. ine galt d-Obetb Gld. „Pr. 80
Stockthlm.Pfdbr. v. 1885 L A100 Be eie ae Silber -Prior. 89
do. do. v. 1886 C is ; S ES Apr Rudolfsbahn do: do, v. 1887 2000200 Kr. |—,— S 1 Nudolföbahn .
8000— E ° Lem L zernowiß steuerfr. 800 u. 400 gr: bete (tions do. do. MteuecbA 8000—400 Kr. Oesterr. Ung.Staatsb.gar.
La do. do. gar. v. 1874 800 u. 400 Kr. E do. do. v. 1885
1000—20 Le: lers ps Sroänzungêney q:
Dtsch.Grds{ch.Obl Plaudbriete und Schuldverschreibungen D.G.O.11.1.uk.194 Deutschor Hypotheken - Banken. Di Gre O. Ul. Anh.-Defs. P r: 1.1.7 j; do. VLVIILuF.b.1906 do. unkdb. 1.1, L: Dtsch. Hypb. IT.-VI. Bay.Hyp. u.W. B per : do.* do. VII. do. unverloosb. do. do. L.u.Ta.ky. do. do. VIII. T do. LX. uk. b. 1905 1 do. X. uk. b. en it D E L p .10 mb. p f. 1900 1.7 do. lte u. konv. 1.7 do. unk. b. 1905 do. unk, b. 1908 4 Haun E Pf.1 I. 1.7. T
‘+/3000—300/101, ,10bzG eiptig ow- B. E,
Ort do O P O O I R m m Lo
00 O i
M L Non C I C
ms P ESLAEA
L 1.
1 S S O Or 0 O] e
O ei
1000 u. 500 Fr. |—,— Braunschw. Es 500 A 123,75G Südöster. (Lomb.) L 2500 u. 500 Lire |58,10G Brölthaler . 1200—300 M |—,— do. pr. Abs Nov. 30,20à,25 bz Ostpreuß. Südb, L: y C —,— Paul, eu-Rupp. 1. —,—
L
L
I 100 «D _—_—
o 208
-
500 Lire 58/10G 500 [110,00G Szatm.-Nag.. : rignißer
200 fl. S, E E 00 f b: 109,50B Deutsch ud Str . {[121,00bz Aach. Kleinb. ky. 1
do. neue . 125 Rbl. [110,10G Allg, Dtscch.Kleinb.
pi
600 e 161,75 bz Ung. -Galiz. ar.) 162,75à,10bz | Ver. Arad. u.Csan. 600 M 57,20 bz G do. Pr.-A. 1000 u. 500 A |—,— 1000—600 M |156,75G Far. Dombr. 500 1[160,00G Kursk - Kiew 20 £ E do. do. neue 500 fl. südd. |247,00G Warschau-Wiener 60-Rbl. P. 1[398,30bz fl. \ / Allg. Lok. u. Strb. 600 A 168,50 bz do. pr. ult. Nov. 398,50 bz Alten. Sáhmalfp. 168,60à,40bz | Amsterd. Rotterd. 44 14 1000 5 Je Barmen - Elb 600 M 183,10 bz Canada-Pacific .| 2 [4 4 79'00G Brl.-Chrl.Str.L 83,40 bz do. ult. Nov. a ,20Gà79,30Ba79bz | Boh.-GelsStrßb. 1000 A 94,00 bz Gotthardbahn . .| 64/s| 54/54 | 1.1 | 500 Fr. [143, 50G Braunschw. do. 500 Fr. 88,10 bz Ndshl.-Märk. gar.| 4 | 4 |4 |1.1.7 300 d 100 30 bz G do. pr. ult. Nov. 144à144,75à,40bz | Bresl. Elektr.Str. 1000 Fr. r. Südbahn| 3F 4 | 1.1 600 A 90,70 bz Jtalien.Meridion.| 62/6] — [4 |1.7.971 8500 Fr. 1[131,50bz kl. f | do. Straßenbahn 500 Lire 91 /30G pr. ult. Nov. 91,10à,25 bz do. pr.ult. Nov. 131,50Gà,60bz | Cref.-Nerd. Lok. 1000—500 Lire Sibi Finsterw.| 9 | 8} [4 | 1.4 | ° [199,50G Jtal. Mittelmeer| 5 | — |4 | 1.7 |12500—500 Lire[96,40bz G Dresdner de.
5000 u. 2500 Lire 195,00G Ï 500 Lire . |95,10bzG do. pr. ult. Nov. 1000—100 fl. Holl. |—,— Eutin-Lübeck . 100 fl. H. —,— rankf.Güterbahn 500 Fr. 60,20G erst. -Blankb. 4040—2020 A h158,10bzG h: Cranz iben gar.
C S E D D T
tor tom
a loo R 2
D I
wp
127,00B 138,80 bz 133,50 bz 107,00G 253,00bzB 461,50G 173,90 bz 173 50G 297,00bzG 273, ,75 bz
202.7 75bzB 126,00G 347,75 bz 331 75bG 125 ¡00G
193,00 bzG 149,75 bzG
0
—_—
Zut bemk punak 2 N
Era oSoEERE i Q O | 1 f Q f d
Dm pee fm ferner pes
Son R n jn
S’ o o o J
a E
pi e is o o .
s bk R P
404 M 58,75 bz G 000 n. 400% (62,006,G bed pr. ul, Nov. 2000 n. 400 62,
2000 u. 400 # (77506 Marienb. Mlawka! 3 | 24
400 M 17,90bzB do. pr. ult. Nov.| 2500—500 Fr. |87,90G Niederlausiß . . .| — | —
D l [P
G. 24000—12000 Pes.G.|— M » ünfkirhen-Barcs gar. . 6000—4000 G S aliz.Carl Ludwigb.1890 . G. G.
Lian Rer EES
P P E
A I De d pi
I R
6000—4000 A 42,29 bz G} 5, “v f io 188
S
E R
SS
KKKKKKK
p
SSSS
-
11 1.1 1.1 1.4 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 Be
R Lo b O i =J O on 00 J [F en p
1] 00 =I d 00 D N en Cg d uml
5000 u. 500 Lire 60, 76 bzG ä u r. ult. Nov. 96,75Gà,70bz | Elektr. Hohba [60.75 bzG C Eisenbahu-Stamm- und Stamm-Prior.-Aktien, Jura- im lon ./4 [4 |4| 11 | 200 Fr. [88,50G Gr.Brl.Strßb
99,75G ussig-Tepliß .. 15 abg. a. 500 fl. 8. W.[—,— „Nov. 89à88,90 bz do. neue 99,75G Böhmische Nordb. 73 150 fl. P. |—,— 74 enußsdheine| — 0 g , Ge. ‘Caff. Straßb. 99,75G do. pr. ult. Nov. —,— do. t.-Pr.| 44 : 500 Fr. ae Altonaer 102,75G Brünn, Lokalbahn | — 200 fl. S. e Lüttih-Limburg . oe Tie ¿ n g San 99,75G Busthörader B. 13 200 fl. P. Luxemb. Pr. fon : 33/6 4i/14 500 B idelberger do.
10000— 00 #6 186,80B Wilhelm-Luxembg.B. 1X —_,— do. pr. ult. Nov. a. E! ,90ù, 250,7 75à,50 bz f: pr. B 99, Toù, 60à,90à ,60 bz ildesh.-Peine A.
Csak.-Agram. Pr. 200 108 10 bz N.-Pac. V | — |— [4] 1.7 | vershieden 175,80bz fl.f. arlsruher Strßb. 73000—100[100,0065G [ D. Dypotbeten It 1.1.7 3000100196 5067 om.Dy. LTL.19004 | vers. 3000—100/102001¡G | do. uf 6.10 34 1.1.7 (8000-—100/96,50 ba o ° N T B04 | verse (9000— 100/1020082 G Bodenbah - P do. pr. ult. Roy. 76,70d,908,80bz | Königab. Pferdeb. 135 4
-
pi —
Sm S8
b-i C r Orr
dip: dip
O0
4 4 4 do. do. 34 do. St.-Anleihev. 1880/4 do. do. Éleine|4 4 4 3 1
pmk ® O
-
E |
do. do. v. 1885 do. do. 1885 kleine do. do. von 1887 Türk. Anleihe v. 65 A. kv.
-_—-—
p dO
4
wu SSn O -
E E S m bi J i J J n t
wr wr
ps
—
as
152,0 N 254/50 bz G 114/50 61,60bz B
I KKKKKKKKR K
I] rae ba] e
bPck bi
./3000—100]97,20bz G do. II. bis 1905 3000—100/97,00bz do. [L u. X. 1906/4 /5000—100/103,25 bz G Gr Köfl, Sk-A. 19,50G Sard. Sekundärb. 64] 64/4 | 1.7 | 20 Lire F Magdebrg. Str Strb.
- 200 fl. P. |—,— do. . Verk. enburg. 3000—100/98,/20bzG do. do. 111. 3000—100/97,00 bz do. XI. X11./4 |versch./5000—100/104/00bzG Kaschau -Oderber —— Schweiz Zentralb.| 7 | 8 [4 | 1.1 | 8500 Fr. [147,00bzG | Niederwaldbahn 0 Deiogcou G | M-M S O Es it (E (S i m dae, | PAEE
ern E o. Ido P. 4 é t, o. neue onv. Meinin er fond do, I.Y.Tl 3.100% | versch. 6000-75 108,00G Dest.U.Stsb.Fenz, 500 Fr. bo pel 108,604,90L 404,60 bz | Stettiner Strüb. do. unk. bis 1905
3
é 3000—50 [100,10bzG | Pr.Bkr. s s 115 14 2000 -AUGe0G do. pr. ult. ° 150,504149,904150bz | S{weiz. Unionb.| 34 | 34 4 | 1.1 | 600 Fr. 177,25G do. do. 1907 sl
4
3
4
Baan — E R n n O r pi 14 J
[ay
N R m
P T R EE
E |
E T S2 n | O Gs wr
-/8000—100/99,00 bz G pr. ult. Nov. Arie Transvaalbahn.. .[134 | — |6 | 1.7 | 1000 fl. holl. 1195,50bz Ver. Eisenb.-Betr.
h 4 do. S d Os h twn idi 1 Oeft. Elbthalbahn!| 5 | 54 |4 | 1.1 | 200 fl. S. |—— do. pr. ult. Nov. 195,76à,25%,606z | Westd Eisenb.Gef. do. UN.rz.100 uf.1006/4 | 1.4. Kaiserbr. . .| 7 | 714 [1.1] 1000 [120,50G S Vereinsbr.kv./10 | — [4 [1.10] 300 do. XI. rz. 100 .34| 1.1. j Industrie - Aktien. Königstadt .| 74/ — 4 (1.10) 150/300 116,00 bz do. St.-Pr./12 |— 14 |1.10| 1000 do. XV. uk. 1904/34 1.4, / _—_ Dividende pro [1806/1897] Hf.|§.-T.| St. zu #6] Landró W{b./11 | — |4 |1.10 242%5G | [Viktoria ./10 1.10 1000 do. XV1. .…, 34 1.4 / Berl Union| ? 1.10] 600 [119,90bz Moabit o; 3 — 14 [1.10 1500 [107,50G M Bohumer . „7 1.8 | 1000
O
Li L! ie Cette gus pes Pod pu puus pu fd s i fn t i n n R S a j
8 e
MSTSTSTS T TSL:
do. -/3000—100]98,80bzG e : Oest. Nordwestb. bt | — b | 17 | 200 fl. S. [—,— do. pr. ult. Nov. 78,00 bz Südd. Ei Gua: do. Präm.-Pfbr. ;
1216
24
Mttld.Bdk.31.3.1906 do. 1.1.1906
Mttlb.Bdk.-Pf.l./4 | 1.1.
do. Grundr.Br.I1.|34| 1.4.
Nordd. Gendkr. i./4
4
O
do. XX. uk. 1910 rl
Dans. Hyp. Flvde.
Dis Ga So Gotha
do. II. t do. TIT.1V. rz. 110 do. ‘ V, Tj. 100 do. F
do. VII.unk.b.1903 do. VITII. - s.
fa
3000—100/100,50bzG «V. ‘ ‘ od ky. u. n. E: — [4 [1.10/ 1000/2300 185,25 bzG Mnh. B. Vz.| 34| — |4 |1.10| 1200 87,60 Nürnberger .| 7 N 1.10| 600 3000—100/102,00G Pr. tr. Bd. 86 Gol4 L, Böhm. . Brh./12 1.1 | 600 1236,00G Norddeutsche | 5 | — |4 |1.10| 1000 [112 00b1G BriegS adt-| 8 1.9 | 1000 do. 90 unk. b.1 e Weißb. 1.10| 300 |[101, 90 bz N enh. abg./12 1.10| 300 [256,00 81S B f. Feldfdil 71 — [4 [1.10] 1000
u
do.I1V.V.uk.b.1903
do. VI. unk. b. 1904
do. VII.unk.b.1904 4 3 4
0D OO
do.94 do. 3 drihshn. | 1 4 1.10} 600 [125 ,00bzG Sferber 112 1.10| 1000 1227,00 rtmunder |/20 |— |4 1.10} 300 do. 1896 uk. 1906/33| 1.4. erie Wßb.| 3 1.10} 500 1104,00G 1.12 1.10) 1000/300/200/50 bz G * Dort Löôw.|13}| — 4 [1.10] 1000 do. Komm.-Obl.|3 : S Germania . .| 7 1.10| 1000 |111,00G Ti 116 1.9 | 1000/3001261 '50bzGt do. Union|18 |— |4 [1.10/30 do. 1896 uk. 1906/3 | s Hilsebein 7 1,10| 1000 [105,00 bz Spand . Berg 8 1.10} 1000 |146,00b4G ff}. (Hoefel)/10 |—14 [1.10] 1
do.VIII. uk.b.1 do. LX.
Nürnb. Vereinsbk. Pfälzische. . .…. 134
s Bnk fri bk enk jrnk Prmk jur fern fmnk pk D TID denk rk Q E jun
mpt
r E
3000—3 97,00G +4 ee vit
1.7 L 3000—300/101 60G do. Ser. VIII. „10/3000—300]/98 G Mel. Hyp. rz. 125
J auswärtige Brauereien E T | 2% | 1 f if fis fa Jn 1p 1p
5 f S S S S USCS os Oooss E L O D Gr
R EE S E S wi tor D O Ort
Pm Pm
S D R De ZA J I E ZEL Wil fen Jonki dad fenit dani died
Dai dees Denis (is Peel De jf Min de bend Us: Sis. denk Uf fs s ek
R in