"O Türk, Anleibe B... „1 | 1.3.9 22 ——- Desing, euf.L.IL/S | 15.111 200 fl 1e 1 PronAB Iod Laoo00 I —— 100 u. 50 fl, 33 r E [158 N 2 a 8 io olhrie 5.11) : Pr-On B11 wb [5000—10 100,00G | Ed: Kreditbk „Üng E pie. n U R 25,96 be 0. ofalb. Gold-Prior 4 | L1. G ho.IT-IMILunabg./4 | versh./6000—200/100,50bzG | Dänische Lde e PefterKom S
etersb. Cy Sit
S
Bk. 60%| 74 | 74 | 600 A 105) R E Den 5
l
00° 00ND E i b t R F f f f fa a A)
O i 00 O ck A ck Li
———————— ny ck
D L bs i Do ÈS jf L
— J
D D 20ck
[ry J
1000 u.500/101 ,75B El.f. 1000 u.500 02, 10bz kf. 900 u.1000102 ‘90G
tor
20000—200 4 : 5000—100 fl. P is do. 48 [1.3.9 | 1000—20 £ 122, 10b; kf, do. Nordwestbahn gar. J S. i do.uk. b.1900 abg. 15000—200/100/ '60b, G | Danzig Privotbe —,— / 100 9875 d 22et.à22,10bz | do. do. GoldPrior./5 | 1.6, ./5000— 137,50bz eters u.Ko., Kref.| 7 1130,00b5G | Düff. Draht (105 fte M 10000—200 fe N M do. do. 9900 dn g LEB (6 ) e t d do.UX.-XX.uf.b. (06 4 5 200/102, ‘30bzG Darmst E: Gld. —_,— fälzi he e 8 [12000/600142 /,60bzG Du 2 Farb. (105 do. nD 10000—200 o. D, : 4. t XLl.-XXIL uf.1906/34 ./3000—200/98/50bzG
t E18 E GRO E PoaoD It, | do. Fand Yat, 104 [12 — eteneid l S M PLORBBELIO E 14106000 10 IOOEEN | 1p e e e : p z o e 3, / f en L ubidS- 4. do. do. t /5000—100]96,50bz G Darmst. Zettelbk. j 300 [101,00bzG M „Bodenkred. 138,60G Erdmannsd.Spin.
do: Liquid Pfardèr: 1000—100 Rbl. P. |99,70G 1. T A E / G nfündb.bis1205/28| 1.1.7 5000—100/97,00 bz G Dey Portugies. v. 80 4èv/o/fr.| . | 4060—2030 A |35,20bzG do do, pr. ult. Nov. as do. 4. i bo, XVIII. unk.1908/34| 1.4.10/5000—100198 ‘75 b, G V: e g 2 (0060019700 [Pr vh.-Utt.„BE. 134, E Frist&Noßm (106) “O 406 A 35,20bzG do. Loose .]p. , [110,70 bz do. 1. . S, do. XVIII. unf.1908/4 | 1. : [102, 50G Dt. Eff .Hahn 70% 300 [119,50G t, Sie B. i.Liq. i / Gar N O5 E |106,50G Germ.Br.Dt(109)
L 1 000 L 10000—200 Kr. [99,90 bzG Türk, Administr 5. è 99,00B do. do. Lt.B. G, do. XIIL. XIV.|34| ver|ch./5 100197 ,50bzG do. r ult. 4 yp.-Bk. 1000 El. Unt. Zür. D i 2 : Painisce Plandbr 1—V/44 44 1000—100 Rbl. P. |99,90bz El.f. do, Zoll. ligationen|b | 1.1L. ; rep n En 1.7. fl. , do. Pfdb.B.XVII. DessauerLandesbk, 600 |141/50G R 800/0 165,10G do. do. (105 106 4e Da do. do. pr. ult. Nov. | 111,00 bz 6, / i ß do. Klb. Obl. uk.1904/34/ 1.1.7 |3000—500198 8,50G Dt. Genossenschbk. 600 1116'60G . Leihhaus . 119 ),80bzG Gef.f.el.Unt. (109)
[E ©
D Taback-Monop. -A. 43 es r.-A. ex. Anr. |27 4
S
100 Ao: = 150 fl. &.193,10 bz Ungar. Molbeents große 101,30 bz De : S. / do. unk. 1908/4 |1.1,7 3000—500|102,75G Dt.Grund\chuldbk — 36,50bz do. do. mitte 101,40G Le Ä i do. Kom.Ob.uk.1907/34| 1.1.7 (3000—500]98,60B Dt.Hyp. Au 600 ia 10G e fandbriefbk 2500 Lire G. 193,10G do. do. kleine 101,70B do. 45 1.2. z untd: bi Pf.66-68 E e Nat.-Bk. 600 [123,50 bz Reichsbank . 500 Lire G. 193,10G do. do. pr. ult. Mos 101,30 bz do. §1.2, fd is 1902/4 | 1.4.10/2000—100|100 80G Deutsche Uebersee 1000 (159! ‘0b Rhetrisd B 2500 Lire G. |93,10G do. Kronenrente . —,— i do. Eisenb. Si. Anl. /4#/ 1.1.7 | 5000—100 L S /2000—100]96,50bzG Diskonto - Komm. 1200 u.600[192, 30b; B ein. H Ba k 500 Lire G. 193,10G do. do. 6. 97,75B |kl.f. | Vorarlberger 5 1000—200 fl. S. E o ur 1904/3 „( 19000—100/97,50 bz do. pr. ult. Nov. 192192 ‘408 ,2% bz | Rh.-Wes E v 4000 |—,— do. do. pr. ult. Nov. at P Große Russ. Eifenb. gar. 626 u. 125 Rbl. M. [—, do. Ser. 79-8213 /2000— 100/9750 bz do. neue 186,60bz | Rostoder Bank. 2000 MÆ 101,10B do. E! ‘ . 188,10bz FIL.f. Iwang.- Dombrowo e 625 u. 125 Rbl. M. do. Komm.-Obl.|3 1000—500/97,50G Dortmd. Bank-V. 300 |126 ,80G Rusfs.B. f.ausw.H 400 M 101,40 bz . G.-A. (f. d. eis. Th. 97,30G klf. | Foslow-Woronesch. 600 M : Rh.W.Bdkr. 1905/4 5000—100/101,80G Dresdner Bank 600 [157,70bzG do. pr. ult. No, : 4000 100,00 bz . Gold-Invest.-Anl. 101,00 bz G do. do, 1889 2000—500 M ; do.II.FV.unk.1904 5000—100]97,00G do. pr. ult. Nov. 157,50bz Gàl57,75 bz e Bank . 400 M 100,10B L 276,75 bz Kursk E Asow Obl. 20400—600 A do. do. VI... 5000—100]99, ,90G Dresdener Bk.-V. 1000 1119,00b; G Scnaf Bnk. V. 4000—400 A 1100,60G . Temes-Bega gar. Me 2E do. do, 1889 2000 u. 500 A [100,4 ,40bzG do. VII. unk. 1908 do: neue. ., : 116, ‘00G 400 M 100,75G ¿ Ba Pfbr. A 2000—500 A |100,40bz O Bdkr.Pfd. 1/34| 1.4.10/5000—100|100,25G do. Kr. A.f.F wr. 300 1133,00bzG Stles. Bank.Ver. 5000 L. G. 92,00 bz y —,-—- R - Jarosl. - Arch. 2000—500 A 100" ‘60G do. IT.134| 1.1. N 100; „79G Dise B 1000 1127; '50bG N: „Bk, 1000 L. G. 192,00bz ï a, E Mosco-Kiew-Woron.gar. 2000—500 A 1109 ),50bzG Stef Bodenkrd. |5 i Elberf. Bnk.-Ver. 1000—500|126,75G o. Landbk. 409% 500 L. G, ap e . Regul.- fdbr. . S Mosco-Kursk ; 1000 u. 500 A do. rz. : Erfurter Bank . ¿ 105, 00B ei Bod.-Kred. 5000—2500 Fr. [91,70G . Grundentlast.-Obl. 96,40bz kl.f. | Mosco-Rjäsan gar. . 2000—500 A |[101,00bG. f. ¿1 bô, 13000200 100,10B Essener Kred. Anst. 600 [139,25G k1.f. Ungar. Kredit-Bk. 1000 Fr. 92,00 bz Hyp.-B.-Psfd. 97 I. 98,75 bz G Mosco-Smolensk . 1000—200 Ma: 1100’ 50bzG ‘ :4.10/5000—200/101,10G do. do. ; 134,90B r. ult. Nov. 500 Fr. 92,60 do. Spark. «Pfdbr. IV. V. 100,20 bz Lf. | Mosfau-Wind.-Ryb. 2000—500 A |100,70bzG . V. unkb, 1.7 /5000—200/101,50G Goth. Grubkr.- B. 600 1123,50bzG Berit Hand, 70/0 5000—2500 Fr. 191,50G 8 e Doe DD; E 97,10bz , do. do. 2000—500 A 1100. ,75 bzG ; :134| 1.1.7 |3000—200/96 30G do. neue 40% 600 [111,00bzG Komm.-B. 1000 Fr. 92,00 bz Venetianer Loose 22.60 bz Orel-Griasy 600 M 100/25G j 134) 1.4.10/5000—200 96 20G do. Privatbank 600 1[133,50G ri Disk.-B. 500 Fr. 92,50B- Wiener Kommunal-Anl. . [107,50G do. do. 1 1000 A 100,50B 138/11. Hamb. Komm.-B. 200.Bco. E WestdeutsheBank 9000—2%500 Fr. 191,70B® — do. Stadt-Anl. 1898 . 199,40B Rjäsan-Koslow 2000—500 A |[100/50B do.TV.unk.b.1907 31) 1.4. d do. neue 1000 do. do. 1000 r. 93,20G Züricher Stadt - Anleihe|3 1.6. 12 , R do. Uralsk 404 M 102, ,30G O u e e|/ 1.1. yp.-Bank 1500 1.750 155,0 ,00B klf. } do. Bodenkr. 33,256 Türk. Tabacks-Regie-Anl.[10{[10}[4| 1.3 [5000-200 Fr.]—,— do, do, 2000—500 A [100,60bzG do. 4. do. echsLerbf. §00—1200/126,50G Westfälishe Bank S ai Brgb. (104 92,80B do. do, pr. ult. Nov. —,— do: do, 2000—500 A |[100,75bzG Stett. Nat. rz. 110141 f Hannovers Bnk: 750 1[127,75G Wien. Bankverein AOOIUI ae Mend. u. Sd. (103) 92,90G Deutsche Eisenbahn - Obligatiouen, Nybinsk 1000 u. 500 A [100/,60bzG do. do. rz.110/4 | 1.1. : 126,40G do. pr. ult. Nov. e M. CenisObl[. (103 N Uf Altdamm-Kolberg . 1.4.10 i L i Z 5000—100 Rbl. 100, O d. ; 2 E f 1 Hildesheimer 'Bk. a S Wiener Unionbank ; 2 Nap po -Anl. p d Z ¿ 4. ,6 0, : j D. 1. unk. D. L909 «L, do. do ; do. pr. ult. Nov. am 103€—111 £ S Bergis, M TIT. A B. n T E BO E Südwestbahn gar. 625 u. 125 Rbl. M. [102,70bz Südd. Bod.-Kred. Kieler 600—1200|—,—- Württ. Bk. Anft —,— Nolte Gas 1804 1000—100 L |—— do. do. 11.0: (30411. 98,60 bz Transkaukasische Obl. br 625 Rbl. M. ]93,20G do. do. Köln. Wechslerbk. 600 [105,60G do. Vereinsbank 148,60G Nordd.Eisw.(103) 629 Nbl. G. |—,— Berl. -Ptsd.-Magd. Lit, A.|4 | 1.1. : 99,75G do. 125 Rbl. M. |—,— Westd. Bdk. uk. 1904 Königsh. Ver.-Bk. 600 1115,75G Nordstern (103) .
lr 125 Rbl. G. [102,30G ee Warschau - Wiener 10 1250 Rbl. —,— do. do. kndb. TI. Landbank 1000 [12 Obligationen von Banken, O lat b E E O 4a do. do. II1. uf. 106 5000—100/97,30bzG | Leipziger Bank \| 9 1000 ol S0 D Brf beut E LTT L E 30G | Wer[l. Gifb. d)
184,00bz G i s
do. do, Ler od2 Rül. [101,80 do. do. IV. uf. 1907 5000—100199/50G Leipi, Kredit-Anst 300 |21025bzG | Bk.f-Orient.Eisb./4 | 1.1.7 | 1000 Fr. [99,40G do. do. Eil Ind.C-H
IX. —400 M ,80bz o.Krd.-u.Spar 1000 [120,60G Fu ationen i e . WladikawkesDblig. 1885 125 Rbl. M. 102,75G Aachen. Disk.-Ges. 138,50 bz G Lüb.Komm.Bk. ky. 300 [142,10G F Mt, JF.(102) 4. 000 O E Oef ip M. od 2000—500 A 1100,60bzG Amjsterdam. Bank — Luxemberger Bank 290 Fr. 1165,70 bz Ale ‘eti Ges. :4.10/1000—500 101,6 ,60bzG | Patenh. Br. (103 2000—500 A . 1100,70bzG Antw. Zentralbank —,— Magdeb. Bank-V. 600 1116,00G Anhalt. Kohlenw. li 1000 199 ,30B do. II. (103 62%—12%5 Rbl. G. Lübeck-Büchen gar. . . .4 | LL do. do. 100,80bz G Badische Bank —,— do. Priv.-B. 1500 1111,70bzG | Anil.-Fabr. (105)4 |1.4.10/500 u. 200/104,30G Lf. | Pfefferbg.Br.(105) 500—20 £ Ma debur “Wittenber z L eas Zarskoe-Selo k 125 Rbl. M. —,— Banca Com. Ital. [18,00bz G Maklerbank 600 1114,25b Berl. Zich.F. (103) 1.7 [1000 u. 500/103,30G QUE nkl.(100) 500—20 £ [b. Friedr.-Franz-B. 3 3 O California Oreg. rz. 1918| T: 1000 8 R Bk. f.Nheinl.u.W. 117,50G Mecklenb. B. 40°/, 500 1115,00 Berl.Elektr.-Werk -4.10/1000 u. 500/101,25 bz Ff. . Germ. 1100)
do. do. IV. Em. 500—20 £ ’ EY ( L B.f.Sprit u.Prod. do. do. 1894 VI. Em. (1.1,4.7.1 3196 138 Nbl. G. |—,— Osipreu, B, L-IV. 4 31 1 S wh E f V 4 A9 s 98/50bzG Barmer Bankyer. do. Gold- Anl. \trfr. 1894/3 do. | 10100—404 M 98,80bzG Stargard-Küstrin 1899 . L Fris “ 99'60 b; do. do. T: prol. P 1000 s e L do. do. do pr. ult. Nov. —,—— Es On. d 4. z S fttis do. do. Zertifikate|5 | 1.1. i Les Bayerishe Bank| — Í do. 1896/3 [1,3,5.8.11| 10100—404 A ]—,— Werrabahn 1890 1 e Chicago-Burlgk. rz. 1927 H. 1000 g o ee Bayer. E do. do. pr. ult. Nov. C Wismar - Karow 31 1 L Denver-Rio-Grd.rz. 1936 T 1000—500 § 196 30G Berg.-Märk. Bnk . kons. E \.-Anl. I.TI. 1.1,4.7.10| 3125 u. 125 Nbl. G. E Zschipkau : Finsterwalde 31 R 99 %G Fllinois- Central rz. 1952 4. 1000 s R L Ber iner Bank . «do. 9er/4 | do. 625 Rbl. G. |—,— A Kans.-Midl. 40/6 rz. 1937 |fr. inkl. Kup. 1. 6. 94 |—,— do. do. neue do. ler do. 125 Rbl. G. 1[102,40bz Deutsche Klein- u do: Zertif. . 2: is La do. Handelsges. do. pr. ult. Nov. —,— Allg. Deut. Kleinb. 108 4t| 1.4. 1000-500 103,90B klL.f. Manitoba rz. 1933 t 1000 S 109,40® do. pr. ult. Nov. do. T: T 3125—125 Rbl. |—,— do. do. (102)/4 .| 1000 u. 600 T 101 40bzG North. Pacif. Pr. LienBd. 1.41, 1000—500 8 99,90bzG do. Kassenverein Staatsrente|4 |1.3,6.9.12/ 25000—100 Rb[. P. [100,75et. bzG do. do. Can D 1000 u. 500 M 101/40bz G do. do. Gener.LienBd.|3 |1.25.8. 1000—500 66,40bzG do. Makler-Ver. r. ult. Nov. ——,— do. Lok.- u Strb. (103)/4 1000 uv. 500 A |[102,50et. bz B do. do. L.bis 1921 T 1000 § R do.Prd.u. Hd.i.Lig. 2500 Fr. a Al Berl.-Charl. Strb. (102) 4 | 1.1.7 | 1000 u. 500 « |102,00G Oreg.-Railraod rz. 1946/4 | fr. Z. | inkl. Kup. 1. 12. 93 |97/80bzG | Börs.-Handels-V. 500 Fr. 102,50b3G | Gr. Berl. Pferdeb. rz. 100/34| 1.4.10 2000—100 98 20bz Gkl.f. | Hits" igilraod 1 Penns. 42 LL 1000 8 27 Brafil. Bank f. D. 500 Rbl. P. |—,— Gr. Leipz. Straßen-B. ./4 | 1.1. 1000 u. 500 A [102,90G t. Joaq. Valley rz. 1900/6 | 1.4. 1000 108,80G Braunschw. Bank 150—100 Rbl. P. |97,50bzB Ostd. Kleinb. Ges. (100)/4 | 1.1. 1000 % “ |—,— S.Pac. of Cal. rz.1905-12/6 | 1.4, 1000—500 § [112,10bzG do. Kreditbank 100 Nbl. P. 294,10G do. do. (100)|3F| 1.1. 1000 M —_,— Spring-Valle 9.5.8. 1000 E do. „*Hann.H pb. 100 Rbl. P. 1258,60bz Stettin. he Éifen (103)/4 |1.1. 1000 u. 500 A 1103,25G St.Louis S.W. T1. rz.1989 1000 g 79/00bzG Bresl. Disk.-Bnk. 1000 u. 500 Rbl. P, e O Süddeutsche agt 34 #. 2000—500 M ris St.Louisu. St. Fr. rz. 1931 1000 8 117,20G 00, M N 100 Rbl. M. G. - [120,50bzG Ver. Eisenb. -B. (102) 4 2000—500 A |— do: 20, *e5108] 1000 g 103,20G do. Wechslerbank
1000—100 Rbl. G. [99,50bz gr.f. | Westd. Eisenbahn (102)/4 | 1.1. 10,7666 | e? LoutsTT. Inc.-B. 1989 500 u. 1000 8 [33 §5bzG Brüsseler Bank . ; ; 20400408 d e ute A „ Ausländis he Fisenb ahn-Obli atiotiéit. 4 ahen-Mastr M TEE 1000— 5W f. boll S: Chemn. Bk.-Ver. 116,00G do. neue| — | — 117,90G Donnersmarkhütt |3} 94,30G do. 8d4r2100 4 .4.10/5000—500 101 ebG* l rechtsbahn gar. .…. D, —,— natolische Eisenbahn . 200— 90 bz ¿ Oesterr. Elbthalb.| pr. ult. Nov. —,— Westfizil. en Akt. 3 |4 500 L 48,108 408 M 99,50 bz G Deutsche Eisenbahn-Stamm-Aktien, Raab - Oedenburg| 14 | 14 |4 | 1.1 | 200 fl. S. [41'80G ua euts, E Prioritäten i 500 M
E TIONN e E 14 1,5. 1000-200 fi. S. |—,— do O kleine , T B E Böhm. N Nordb, tb Gee Obl. 4 ih 8000-800 E, 100,20G do. II. Ergänzungöney Ms t 0E Kas Malta S 04 LL| 6006 1112506 R i. f Verk. —— Altdamm- . Kolb, 1.4 : , ur-Bodenba V b —,— ,90 bz . S eichenb.-Pardu c 200 fl. K.-M. |—,— BreslauWar 600 96. 10 A e U f flo „do Se s [2 | @gt. enet-Ufiuan) 0 P2300 Wbami fallen e Ba A h | G N 600 u. 300 A 1[10410G do. O L 1500 u. 300 A |--,—- Gotthardbahn 1000 u. 500 ir. I—,— Braun Ls 500 A 124,00G Südöster. (Lomb. ) 500 Fr. 30/10 bz Marienb. Es 4500——300 M 100/'80G k.f do. Silber-Prior. |4 Ls 300 fl. 98,70G Jtalien. Belen, -Obl. gar. 2500 u. 500 Lire [58 ,10bzG Bröltha E via 1200—300 i 99,60G L do. pr. u t. Nov. 30,00 bz De Ae Südb, do. Städte-Psdbr. 83 S0 6 f b D, Gold-Prior. 4 | 1.1. 300 100,30 bz do. Fleine 900 Lire 58,10 bz G Crefeld 900 « [109,80G Szatm.-Nag.. j s aul.-Neu-Rupp. weis. Eidae 98 1000 Fr E do. 3 Ll 10000—200 Kr. 179,60G do. Mittelm -Obl. ftfr. 5000 u. 2500 Lire 194, ,80 bz G Dortm. Gron. E. 600 A 163, 125 bz G Ung.-Galíiz. ar.) 200. S. I es gen. Aas 10000-4000 Me, Dux-Prag, Ee Oblig. 1, 300 M 103,10G do. kleine 500 Lire 95,00G do. pr. ult. Nov. 163,10à162 608163, ,30bz ] Ver. Arad. u.Csan. 100 fl . [109,30G Deutsch E 3000—300 «A |83,90bz Kön. ‘Willem. Niederl. R e Holle |—,— ani er i O Mi 57,00et. bz B do. Pr.-A. 00 fl. P. —,— Aa. Kleinb. kv. es u E Y 500 Fr. 60/20G B „Blankb, r JUOMOS Allo Dis. Kleinb. 7 neue
do. Eifenb.-Rente . „13 1.1.5.9) 8080—808 Fr. |—,— Eli Westb, Gold strfr.83 2000 u. 400 A |101,50B bo O Bari Gold-Pfandbr. A 200 5% 92,80 bz j do. steuerpfl. 3000 u. 600 A 197,60B Livorno-Florenz 1000—600 A |—,— A anan, Dombr. rf, 90 4040—2020 M 58,00 bz G sbg. - Cranz 500 A 159,75 bz Kursk - Kiew . 2 404 M 59,00 bz B dh. 500 fl. füdd. |—,— Warschau-Wiener G0 L P P Allg. Lok u. Stel 600 A 168,75 bz do. pr. ult. Nov. —,— Alten. Schmalsp.
2000 1.400 A |161,75bzG do. pr. ult. Nov. 168,30à,60bz | Amsterd. Rotterd. 44 14 | 1.1 1000 . holl. Barmen - Elberf. 2000 u. 400 «A |[77,00b YG Marienb. Mlawka| 3# | 2} [4 n 11 | 600A 1[83,25bz Gama Pad Ÿ 4:5 M 4 ; 00 i 79 ‘00bz G Brl.-Chrl.Str. do. pr. ult. Nov. 83,10 bz do. ult. Nov. t 2Bet.à78, 90a79, 10bz Bodh.- elsStrßb.
ag.Tert. F. (105 160,8 ,80 bz nau Hofbr gau 119 /00bzB ence,
do. 1892 F. onv. 118.1 10bzG des endel (105)
nrechts\ch. Röm, Anleihe 1 teuerfrei
do. IT. A Em. M, Staats-Obl fund.
4 4 4 1) do. mittel|5 do. Éleine|5 5
5
5
5
4
OV=IN=AN=J O0 IN=INDN=I Donn N Nau T S SESSSSE
r
o Ä t —
SK E R i
100,2 25 bz 1000—500}]104;, 90G 1000
1000 u.500/100,30G I. f. 1000 1.500/100,50G 102,75G
100,20G 100,25B k..f.
100,90G 101,60G 100,50G 101,50B ILf. 94,50 bz 100,30G 101,10G - 1000 1101/50B
1000 1103 25G 2000—500 100; 75bzG 5000-1000/100! ,30 bz
1000 1101 10G
1000 u.500[101; 80G 2000—200 101,80G® S
E
C T
90,60G enck Wlfsb.(105) —,— ibernia Hyp. -O. —,— do, Ton. 133,75 bz B do. 1898 148,60 bz G S TETArUI: (103) —,— s En Stahl 151,00G lseBrgb.rz.(102) 105,60G Inowrazlaw Salz 103,50B Kaliwerke Aschrsl. 166,10G KattowißBergbau ——,— Königsborn (102) —_— Sgra, (109
L ad
do. amort. do. kleine do. von1892/93 do. kleine do. von 1889
n n m n n n n n R S B i S S
— C
Dom MmOO
00 — M AAS [=I O |
H H Hck f ck Opt t
[—,— T Wilh. (102 S R UuN . Krupp (100) .P. Ilm. u. o. ( s 129,0 ,00bzG Ee À. 126, 75G Louise Tiefbau . 113 ,90bzB L.Löwe u.Co. 4100)
— — H D Ea
RRRERSEREE t t f pt Ab pi bk ditt
N E ck
tor 0000 O VO=ITRo00R5 0° Me | oi C a e S
E REERSEEO SECCE C R A
O: 00 09
E o
ri fe P Eb tan
o
r: B N I N r
P R
Os E E r
R
pmk pk fr funk
amort. 1898 nuf -Engl. Anl. v. 1822 do. do. von 1859 do. konf. Anl. von 1880 do. do. do. do. do. pr. ult. Nov. do. innere Anleihe 1V. do. R: Rente 1884 o. I do. pr. ult. Nov. do. St.-Anl. v. 1889 o. do. kleine do. do. 1890 II. Em. do. do. ITI. Em.
J i i i i CO R i
E o
O RNNNNNANNI An
A PRARRRR R Es
tOr-0-
wr »= S O
102,80G 102,60G 109,00B 101,00G 104,10G 10100-404/100,80G 600 500 1000—500|106,75G Lf, 1000—500/100,00G 1000 199,50G 1000 |101,00G 1000 [103,25 bz 1000 |——
1000 j 100,0 ,00bzB 1000 [102; ‘20G 200 u. 200|—,— 500—200 |—,— 2000—500| —,— 2000—500/102,00 bz
1000 1100,10G 0 /10000-200 Kr.[98 5G zcA 1000
1000 1.500 103,2 ,20B .10/ 600 u. 300/100; „80 bz
gationen,
1/10000-400|—,— 0 10000 -400|—,— . 5. 11/1000 u.500]—,—
Gar R R
“00 ANANO
g N do. Landeset enbahn. 37 E Brölthaler Eisenb. - Obl. 41 125 Rbl f Dortmund-Gr. -Ensch.. ° 37
L Halberst. Blankenb. 88-904
do. konv. 1884/34
E R O O
Mo J Q) ti s
vo. bo 10D8 31%—125 Rbl. G. O a E bo. - bo, 007
[J Ff
P
I
R E ERE
M N D 00 I
E I F Y R R S R
M O
70,50 bz Mel. Hyp.- En 137,00 bz B Mcklb. R —,— Mein.
600 1183,10G do.Hot.G.Kaiserh. 500 u. 200/100; 60G etallw. (105) Ao 18808 H P 4 s S 200|—,— Rh. Wstf. Klkwo.(105) j z ochum. Brgw —,— do. 1897 (103 0) 1113,00bzG Mitteld. Bodenkr. 1000 1114,40bzG Boch. Gußft. (108) 1500 [103,75G Schalker Gruben.
200 fl.\üdd. L do. Kreditbk. 300 1116,90bzB Bresl. Oelfb.(103 1000 |—,— N! 1898 (102) 600 1159,75G do. pr. ult. Nov. —,— do. Wagenbau 103 j 102,20B SchuckertElk.(102) 1000 1114,50bzG Mülh. a. d. Ruhr s 108,10G Brieg St.Br.(103) 1000 1100,40G Schulth.Br. (105) 113,10G Nat.-B. f. Dtschl. | 300 [143 50bzG Buder.Eisw. (110) 4 1000—200199,60G do. v. 92(105)
ort
E J
O D 1 Ee R
M R N NDON n
00° O 0: Cam Nar Na C ZEPS o trr 9 -
RRRREREEERE
Qo N wr
1000u.500[161,10bzG do. pr. ult. Nov. 143à143,50bz | Centr.Hot. 1.(110 Ei T Siem. u.Hls.(103) 161,50à,75à,60bz Do O 1200 1140,80 bzG do. do. IT. (110) 4 E 500 do. do. (103) 3000 1[139,50bz Niedersähs. Bank| 4 300 1116,50B 3 pa Wasserw.' 45|1.1. 1000 101,25 bz G Thale Eisenb(102) 1000 |—,— Nordd. Kreditanst.| — 1000 1124,25bzG em.Weiler(102)/4 | 1.4. 1000 |—,— SNEOE yp.Ob. —- a 4
300 — ,— do. Nr. 4001-5000 i —,— Const. d. Gr. (103)/44] 1.1. 1000 1103,10G Ung. Lokalb.- Obl. cll 600 1108,60G do. Grundkred. 41 600 u.1200]96,75 bz Cont.E.Nürnb-.102)/4 | 1.4. 1000 1[100,75B 0E (1
} 1000 1157,00et. bz B 4 S En E/ 8 A 600 * 1121,00B Es E L t. 101,40G Wilhelmshall (103)/41
E ERERE Æ ror R RRRE S =S
— L pá pk
do. p do. Nikolai-Obligat . do. do. fleine O Poln. MROV E o do. Pr. Anl. fen 1864 do. wi von 1866 do. 5. Anleihe egi do. Boden-Kredit . do. Konvert. Obl. . Sch{chwed. St.-Anl. v. 1880 do. do. 1886 do. do. v. gus do. St.-Rent.-Anl. . e Dup-Pis 1878 0. DyPp.-Psbr. v. do. 0. mittel do. s fleine do. do. Stübte-Psbbr 83
p
300 1116,10G Oberrheinische . 1000 1123,00bz G Dannenbm. (103)/4 —_—,— Zoolog. Garten .!4 300 1116,00bz Oesterreich. redi 114 108 | 160 fl. D —,— Deffau Gas (105 .900[106,25G IL.f. 600 138,50 bzG do. pr. ult. Nov 220,40à,80à,75bz | do. 1892 1as ¿ —,— E Oanr 600 117,50bzG do. Länderb. E 6 200 E G.|—,— do. 1898 eo) ¿Ei j 104,40G Don.Dpf.82 rz100/4
L 115,80bzG Oldenbg. Sp.-Bk.|10 Ó 171,25 bz Dts. Kaiser 4. —,— do. 86rz100/4 s
600 1109,60bz Osnabrücker Bank| 7 | 7 | 600 —,— Dtsch.Waff. (109) 4 —,— b.-Am.Pck.rz100/4
uy E — — Ostdeutshe Bank| 64 | 7 | 1000 |121,25B do. neue (102 i 102,00G ordd.Lloyd rz100/4 .10/5000—200]101 Ain
T1122 122 pi
b bi j A R p or S i —
J O R n j
s
P 0! D f ———=S ——
N A.
M L N 00 O s — J
—- Se
6
Ses O E E
O o G
x
_— -
1.1 LL L1 L1 1.4 1.4
E SSSSSES KKKKK
trafen
A aeb ir pi bd pa gs D fra PrA L JE defita n 2 ex = m
2 Gm [22] | 2° | n T e I ¡P 10ck j j j ck
D E aiftin=anmag
bi pl ja pr uam
ZIZATIZASIZIAD N N a
=2—I 2 22
r
RKSKKKK
DNDR iq
bon R its t J ias J wr
Po Ao E
S IPck N ¡f fa 1E V P Vf f ¡5a 2 C I FEA O o J SS8
— R R
S S. K
— n
erb, gar. 3000—500 A 160 ‘60 bz FL.f. fbr ck-Bü C T}
T S E E CELE EE _—
5 3 | i do. amort. St.-A. 95 ‘2% 40590405 „G /58,10bz Ea do. steuerfr. 90/4 | 1.1. 10000—100 fl. [101,60G Macedon. Gold - Priorit. o gie (ao D M S F Josefb. Silber-Pr. 4 | 1.4.10| 5000-200 fl. S. |—,— O e Ba P A 9 "R * ünffirhen-Barc gar. . S. —_,— eite de nas do. abg. « | 6000—4000 Pe B 41, f aliz.Carl Ludwigb.1890/4 300 fl. S. |99'10G Portugies. Gisenb. 1886 G. 89 G.|—
A do. unabg. . _| 6000—4000 f 900 Z4- S ta do. §9 I. L Me s ua “ | 20001000 es. 1000—100 fl. |—,— 3. 400 A 17,50 E L Ray ? E 1000—100 fl. |—,— Sard. Obl. stfr. gar. I.IL./4 | 1.17 | 2500—500 Fr. [87,80G Ma ederlausiy - _— 1000 A 94,00bz Goîithardbabn . 64/5] 54/514 | 1.1 | 500 Fr. [143,60G Braunschw. do. 200 fl. 100,30G do. Fleine 500 F —,— Oftpr, Sidi gar. Li7 300 4 100,50G do. pr. ult. Nov. 144,00 bz Bresl. Elektr.Str. do: Silber-Prior. 89 L oe 1 S Sine, Mb-Prior ftr: 500 Lire |91/00bG pr. Sihe f i f W0/f6k01,26s | Vollen Meriion/ Gl — 4 [1.7.97 500 Fr. s | 9, Straßenbahn 0. er Prior. . ; t - Or, re i o rT.U ov res.-Uer 0 7s. do. G E 2000—200 Kr. r 1) Rudolfsbahn . 199,10G 1000—500 Lire giGipe: Finsterw.| 9 | 84 [4 | 1.4 | j 1197,75 bz Jtal. Mittelmeer! 5 | — [4 | 1.7 |12500—500 Lire]96,30bz Dresdner dohn
5 4 ar. 4 4 4 4 L 2000— Xe . do. e ¿ 100 Ke: do, (S Vi zu@ieia 1K D Süd- Italienische A. r. ult. Nov. 96,40 bz Elektr. Hochba do, St Anleihev. 1880 i : 3 3 3 3
ck 10
Kaiser Ferdin. Nordbahn 42,90B do. do, 1887
D O RNDNN
do. pr. ult. Nov. abg. 41/10à,30bz / do ers Nov. unabg. galt Oberb Gld. „Pr. 80 Stotblim. Pfdbr. v. 1885 Ei 4000—100 Kr. Y
pmk
-
J
-
S228
KK KKKKKKRKKK
S «4 1 L 4 4 1 1 1 1 1 1 1 1 1 L
1, 1 1 1,
I ink mk fl fl fun funk dk k n fr a cic E
b CO D
S
0% j J Cg b bum
pi
Et bi pi jk puri M C Q pmk
M S d 9
ry 4 4 dil 3 |1.4. 5000 u. 500 Lire 60 ‘70bzG RAGALIAO S jernowiß steuerfr. 98,20G do. fleine/3 | 1.4. 500 Lire |60,70bzG O Eisenbahn-Stamm- und Stamm-Prior.-Aktien, dia: implon ./4 [4 [4 | 11 | 9200Fr. 1882%G Gr.Brl.Strßb au Fleine ' steuerpfl. 4 |1.4. abg. a. 500 fl. 8. W. do. pr.ult. Nov. 88,60à,30à,40 bz do. neue bo Un v. 1885 4 150 fl. P. 4 4
S l] ank O
22
93; '60et. bzG do. do. 1890 1000 fl. 99, 80G Bs mische ordb. 8Ì | 7È L - 500 Fr. 29: - Altonaer
t.-Pr. 200 fl. S. Lüttich-Limburg - 0,86 ry 4 500 Fr. Straßenb. 200 fl. P. Luxemb. Pr. fes 32/6 4/54 500 Fr. 99,75G ide erger do. do. pr. ult. Nov. 100à99,75à100, 10499 80 bz ildesh.-Peine A.
200 fl. G. R.-Pac. Vorz. . .| — | — |4 | 1.7 | verschieden 17s, ,30bz G arlösruher Strßb. abg. a. 50 fl, do. pr. ult. Nov. 5,50à,30bz G Magde sb. Pferdeb. Z ; Sard. Sekundärb. 64| 64/4 | 17 | %250 Lire [99/00et, l df ebrg. trhb.
200 fl. P. do. i. fr. Verk. 1,5u. edlenburg.
L ; as! ql g rz Ds, T ES Wll LL: f 500 Fr. 11670 00d Niederwalt im. Bro a . pr. ult. Nov. o aßenb. O29 los ¡00HO Prß. E ri R G 20 fl. S, do. RbosiSt: TD/6 16 M] 11 | 600 fr, JIO8 10G do. neue konv. F f Nor cet —_— ò . S. —_,— o. pr. u ov. übt eue hn 3000— 100/98, S0bG do. 4 dn "pr. ult. Nov. —— g neintbalbein. „184 | — |6 | 1.7 | 1000 fl. holl. 194,7 T75bs Ver. Eisenb.-Betr.
,
300 [136,20bz do. konv.unk.1907/4 est. Elbthalbahn' 53 | 5è [4 | 1.1 | 200 fl. S. [—,— do. pr. ult. 194,25à,7 et à,50d ,75bz | Westd Eisenb.Ges.
5000—100/99,00G do. Ull,rz.100 uk.1900/4 5000—100/102,00G do. 1N.rz.100 uf. 1006/4 | 1.4. 10/3000—100/102/,00 bz G Kaiserbr. 7414 | 1.1 T 120,50G j sVereinsbr.kv. 10 |— [4 [1.10| 300 1197,50bzG 5000—100|102,50G do. XI. rz. 100 ./34| 1.1.7 |5000—100]97,00G Judustrie - Aktien. fande D ; n — [4 |1.10|1500/300 [116/50 bz G do. St.-Pr.|12 | — — 4 1.10| 1000 1224 '25bG 2
Dividende pro |1896|1897]| Zf.| Z.-T.| St. zu 4] 606 1.10} 600 1201 00bzG ? Viktoria. . +110 1.10| 1000 (A
-
Transvaal (Gold- Obl) 88 1000 fl. 99,80G g-Tepliß . .|15 [15 800 u, 400 ar: Ocfierr. ns Staatsb. gar. do. Genu T 4 L ; Gr Caff. Straßb. do. do. 1885 kleine 800 u. 400 Kr. do. do, gar. v. 1874 do. 1 1000—20 L do. Ergänzungöneß g. L do. do. 1895
1000 fl. 99,75G do. pr. ult. Nov. 89, ,40G do. do. 1894 100 £ 102,75G Brünn. Lokalbahn sl — 91;70G do. do. 1897 Li ae j 99,80G Buschthörader B.|12 |13 —,— Wilhelm-Luxembg.B. IX|3 500 —_,— do. pr. ult. Nov.
000— Csak.-Agram. 5
3 100/96,50G om.Hp. 1.11. 1900 4 T 100,50G
3000—100/96,50G Les VIL VIIL. 1904/4 i 102,00 bz G Gu -Bovenbah - 2
3000—100/97,00 bz do. [1 u. L. E i 103,25 bz G Graz-KôiL St.-A. i 5
91 30G do. do. 1891 konv.
-
pi
do. do. von 1887 Türk. Anleihe v. 65 A. kv.
-
won r: oto Smn
R wW 1 1 1A H H 1 P P R 1E E E P f P E En E E E E E E E E E E E E E G
ry
Dtsch.Grdsh.Obl
. SSSSEZS RKRRKIKRK
——:. .
T pmk pn J
3000— 100/9700 bz do. XI. XII, : 104,00 1G (6000— 100108 s0bjG | do. TLII. ut. 1906/34 vers). 3000150 100,006 E E
Ea Yai on pa tat
—
N N
Po E E
L]
[S [P 121°] | 22° |
S S a
Im mmt “fi. x eiDG Ade:
Dc D wr
O @ [F
T
E
4 3 Vlarpbpiete und Schuldverschreibungen D.G.O.10.11,uk.1904/4 y 3 Deutscher Hypotheken- Banken. Dt.Grds O. ill.17, zt j do. II.bis1905/3 3 do. do. IIl. ./3 5 M&cklb. «Strl. Hyp. 4 h o. VII.4 |1.1. do. 81 , unverloosb. do. do. L.u.Ta.ky./4 | 1.4. Meinin er D 3 R, s do. X. uk. b. 1908/4 | 1.1. é do, do. 907 31 Dresd. : s 341.4. do. Präm. Pr do. L. uk. 1900 do. XX.uk.1910 Mttld.Bdk.- A, do. unk. b. 1905 do. Grundr
M&ckl. otheken E Hyp ie Anh.-De do. VLVILu? 6.1906 61906 do. do. VIII. f 4. / do. unk. bis 1900 4 zE in A ‘U. dp Frtf-Dyp, IV.|4 Mttld.Bdk.31,3.1906|3} 190014 4 Danz. Mp. Piyor. : 4 do. unk. b. E L j Nordd. Grndfke. Ill L 3 F.|4 3
Ot
O
E E T
e E
H T
t 5000—100/100,00G do. XV. uk. 1904/3 LORE , » Berl. O — |4 [1.10| 600 1118,50bz 1.10/ 1500 107,00 bz Bochumer . {7 |— 4 |1.8| 1000 E
Bod kv. u — |4 |1.10 100/300 186 ‘00b¡G Mech, B. Vz. Pr. Ztr. Bd. 86/8 893 Bö aua, E 24/12 4 |1.1 236,00G Sd do. 90 unk. b.1 Í Bolle Weißb. 4 [1.10 §00 101 [30G «& [Patenh
do. 94 do. 3 4. riedrihshn. 1.10| 600: 1124; ,10bzG S BeteSer
do. 1896 uk. 1906|31| 1.4. z | eride Wßb. 1.10| 500 [100; 00 bz S önb L do. Komm.-Obl.|3 7 5000—100/96,50 bz G | Germania. . 1.10/ 1000 [111 ‘00G Sghultheiß . do. 1896 uk. 1906/3 10/5000—100/98/40 bz G ___ _WS\bilsebein , , 1.10| 1000 [102,90bz Spand. Berg
L
I
Nürnberger .| 7 |— |4 |1.10| 600 142 ‘00G * En. BriegStadt-| 8 |— [4 |L.9 | 1000 [119 756;
Desi BelbsSl) 74 — 4 G & Do rtmund er 20 — |4 300 S ; |Dortm. Löw. /134| — [4 |1.10| 1000 (25275B él
É
10| 1200 |87, 60et.bG 10/ 1000 [111,25 bzG 10| 300 [2%7,75B kf 10| 1000 |227/25G
10| 1000/300/199,75 bz G * 9 | 1000/300/263,75 bz G 1.10| 1000 146. 00bG
el Bay.Hyp. u.W. B. Di Hypb. I7.-1]. po E HO do. unk: bis 1906 do. XVTII. do. îlte u. konv. do. 1.1.1906 Oran Dr El do.1V.V.uk.b.1903
Qt 3 N jp 1-4-1 4 P I P jf
OOD [ey do
| ckck
do.VII.unk.b.1904 do. Lir uk.b.1906 de: Ma VII.
| do. 3000—300/101 60G do. Ser. VIII. s U ä Nienb. Vereinsbk. 3000—300/98,35G Medckl. Hyp. rz. 125|44| 1.1. _ 1 Pfälzische. . . . 13
A N
loftbr tbr, Röd. e
z¿-Br.Rieb. 16
SESE
IT./3
4
4
do. VI. unk. b. 1904/4
SEURe. Hyp. B, B 2
mm T S jk juni D S pmk pm prmná juni
i f fa f a i S
Fp . . . * * . ausw.
auswärtige ——
1. Li 1. 1. L. 1.
=IJ f fi E
do. Union|18 |— 4 |1, /1000 | —,— üs. (Hoefel)/10 | — [4 Lie
Sit Go Go V0 P 1 f E fa fr F E E
i Es 00 D dodo 1E E r
F
do. V ili do. VIT.unk.b.1903 O V p