j
— ——————————— 1
0 B RPE| co h
1
thes d 50 fl. E 3,9 | 20 L 126,15bzG do Prior. . . .}4' rf./4 0000—200 X —— . do. Novf 26,10bz do. Lokalb. Gold-Prior. |4 Mr i 100 e M | Pf | / D... 41 [1.3.9 120bzGtL.f. | do: Nordwestbahn gar l TEL. n.B-Psdbr.I1. 4 A dds 0 a e . ult. Nov s , K Sre f j d . Ss aber 5 PASA 1) 6 AETEREE do, 3 . dds . . 4000 U. 2000 . 0. t.B. . : do. Komm. Oblig. Il. 4. i do. #5 | 1.5.11 400 M -Friedland .. n Polnische Pfandbr. LV 4 do. priv B 100 A 1b-Oedenb. Golb-Dhl f andbr. 1— . J O0. eg. 3 D, aab-2)e . - s do d . 04 bz Bll.f. s Zoll-Dbligatione U R 1 0. Do. O
* . Liquid.Pfandbr.|4*| 16. 1000 u. 500 £ Reichenbg.-Pardubig(S. do. - E andbr.|4 | 1.6. . 199,75G ? U. eihenbg fa ubiß(S.) d
j 100—20 £ ' Südösterr. Bahn (Lomb. Portugies. v. 88/89 449/o|fr.| . 35,10bzG —,— do. do, M neue do. o. ; 406 35,10 bzG lp. 400 Fr. 1110,30 bz do. do. Taback-Monop.-A. 406 A js do. do. pr. ult. Nov. 110,60 bz „Grz. Pr.-A. ex.Anr./2 100 Ao: = 150 fl. &.192,75 bz Ungar. Goldrente großej4 1000 101,30G i . gar. o. nrechts\ch. .|— — A do. do. mittel}4 500 f. 101,40B Ungar. Eisb.-Gold-A, 89 Röm. Anleihe I steuerfrei/4 93,10 do. do. kleine/4 100 fl. 101,60G do. do. do. do. 4 93,10G do. do. pr. ult. Nov. 101,40bz B do. do. do, ITI.-VIII. Em./4 93,20 bz G do. Kronenrente . . .|4 5 10000—100 Kr. |—,— do. Eisenb.-Silb.-Anl. do. do. 4 93,20bzG do. do. A 1000—100 Kr. [97,60B {k1.f. Vorarlberger Rum. Staats-Obl. fund. |5 —,— do. do. pr. ult. Nov. *97,50G Große Ruf. Eisenb. gar do. E 99,60 bz G v A nveft.-Anl./4} 1000—400 « 1101,90G fl.f. d do 1889 Í eine ) . von1892/93|5 kleine/5
99,80 bz oose — 100 fl. 276,90B Kursk -Chark,-Asow Obl. von 1889/4
S
tee
co. 120,00 bz G 1000 1119,50G
121,60G 1Ro., Kref. 1000 1130,00b;G Bank i 8 j
0 I 142 60G lberf.Far . 1500 [137,50 bz do. Hyp.-Bk. igs El. Unt. Zür. (103 290 G [—,— E Hyp.-Bk.| 7 151,75G Engl Weihe 103
150,4 ol. Provinzialbk. 115,00b do. do. (105)|44| 1,4. | 1000 [150,40 bz G S S ¿G 47
Coburg. Kreditbk, | | Com. u. dip «f . ' 8. 0. neue; bg.!4 ./9000—2001100,50bzG | Creditv. Neviges sb (4 | versdh.(5000— 200/102 30b1G | SER, dm, do. X1I11. XIV. 44 ./19000—100/97,50 bz G Danzig. Privatbk. do. XX1.-XXI, ul.1905/3 ./3000—200/98,50 bz G Dare Zus Gld. Pr.Hp.V.Zt.1905/4 | 1.4.10/5000—100/100,30G do. per ult. Noy. do. do. 1905/34 „/9000—100/96,50 bz G do. Markstüde do.Pfdb.B.XVII. do. pr. ult. Nov. unkündb.bi81905 3 1.1. z Darmst. Zettelbk. do. X VIII. unk.1908/3F| 1.4. DeffsauerLandesbk. do. X VIII. unk.1908/4 | 1. / ; Deutsche Bank. . do. KIb.Obl. uf.1904/34] 1.1.7 |3000—500| do. pr. ult. Nov. do. unk. 1908/4 1.1. Dt.Eff.Hahn709%/ do. Kom.Ob.uk.1907/33| 1.1. Dt. Genossen\{bk. Rhem rp Prers Dt Grund\chuldbk unkdb. bis 1902/4 Dt. Hyp.-Bk. 750/60 “y 69 74 ut 1904 zl 5000—100/97,50b Deuts e o. 69- h Ô ,90 bz eutsche Uebersee 1000 1139,20b . I—, do. Ser. 75—82|34| versch.|2000—100 97,50 bz Diskonto - Komm. 1200 1.600 192.10 bz G . |—, do. Komm.-Obl.|3 1000—500/97,50G do. pr. ult. Nov. 191 90à192,40bz B. Rh.W.Bdkr. 1905/4 cl o. neue ‘ 186,20bzG do. pr. do.IT TV.unf.1904/34| 1.4. Dortmd. Bank-V. 300 1126,50B kl.f. Säch do. do. VI.. . 34/1.1. Dresdner Bank 600 1157,70bzG | Scaaffh.Bnk.-V. do. VII. unk. 1908/4 |1.1. ¿ do. pr. ult. Nov. 157,50à,20à.70bz | do. do. Sächs. Bdkr.Pfd. 1/34| 1.4. Dresdener Bk.-V. 1000 [119,10G Sles. Bank-Ver. do. do. ILT.34/ 1.1. do. neue . .., L 116,00bzG Schwarzb. H.-Bk. Schles. Bodenkrd. |5 i ; do. Kr. A.f.J.u. H, 300 1133,70bzB do. Landbk. 4009/9 do o rz. 110/4 : Ertuctdorfer D ; N E Dae G Südd. Bod.-Kred. 0. o. : ; erf. Bnk-Ver. —©00/126, Ungar. Kredit-Bk. A : Le n Mosco-Smolensk . do. unk. bis 1903/4 | 1.4. Erfurter Bank . ; [105 00V ; r. ult. Son. 2000— r. ’,10bz E.f. | Mosfkau-Wind.-Ryb. . 4. do. V. unk.b.1908/4 | 1.1. Efsener Kred. Anst. O A Kr. 96,30 bz do. do. 4 do. :134/ 1.1. do. do. neue 92,00 1606 8 4 & N Orel-Griasy 4 |1.4. do. 4 4. / Goth. Grndkr.-B. Ce E ne R E U. N fl G. [107,50bzG do. do. Ee do. ITI. l, do. neue 40°/6 , —_ o. adt-Anl. 1000—100 Kr. /99,00bzB Rjäsan-Koslow do.1V.unk.b.1907 31 1.4. do. Privatbank 93,20G Züricher Stadt - Anleihe|34 1000 Fr. 98,40B do. Uralsk Schwzb.Hpbk.Pf.T ili Hamb. Hyp.-Bank 3 Türk. Tabacks-Regie-Anl.|10{[10{[4| 1.3 [5000-200 Fr.|—,— do, do. ‘do. 114 [1.4 do. Wechslerbk. ' do. do. pr. ult. Nov. —,— C 2 GAUnevesl eBnk. 0, o. rz.
Fr. S Deutsche Eisenbahn - Obligationen. Ry 6. z o. neue Fr 93/00B rl.f Altdamm-Kolberg . . . 4 | 1.4.10 3 100,00G 4 |1.5. 5000—100 Rbl. do. do. rz. 100 Hildesheimer Bk. 1036—111 & |ch— dis do. do. .. . .134/1.4. 98,60G __do. 1898 .., D. i do. I. unk. b. 1905 do. do. neue 1000—100 # |—— s | Bergish-Märk. T1. A.B.|31| 1.1. 98,60G Südwestbahn gar. . 625 u. 125 Rbl. M. t Südd. Bod.-Kred. Kieler
625 Rbl. G. [—— N Bel Pie o A Q L 98,60G Tran tau tan e Obl. 2 A R S Sit ah "aé Se i OdelcE P -Y c erl.-PI8D.- . Lit; A. ¿Le : —,— o. r . e. end. Uk. nigsb. Ver.-Bk.
125 Rbl. G. |[102,25G S Braunschweigische . . Warschau - Wiener 10er 1250 Rbl. do. do. kndb. Il. Landbank 10000—100 Rbl. |—. do, LandeseisenbahnlI. 20 “4 der 625 Rbl. ; do. do. III. uk. 1905 Leipziger Bank .
o. o. er
Brölthaler Eisenb. - Obl. 125 Rbl. ; do. do. TV. uf. 1907 Leipz. Kredit-Anst. 1000500 Rbl. |—, bo VK IX. do S U: 1885 0 o
: 196. Rbl. Halberst, Blankenb. 88-96 125 Rbl. De Aachen. Disk. -Ges 13830G | Lüb.Komm.Bk.ko
. Blankenb. . M. ; achen. Disk.-Ges. Z üb.Komm.Bk. ky. do. do. pr. ult. Nov. do, do. 1896 .1197,00B Luxemberger Bank o. o.
4 D Ö do. Sit. - Anl. v. 1889/4 [1.3,6.9.12/ 3125—125 Rbl. G. do. do. konv. 1884 N00 Amsterdam. Dank a 6 do. do. 1895 2000—500 M Antw. Zentralbank —,- Magdeb. Bank-V. M TEneL | do. | 626-125 Rbl. G. V do, i 12 10G do. Priv.-B. Z s Zarskoe-Selo 125 Rbl. M. Banca Com. Ital. 4 4
A0
KK m-a}
. L A M h 7 [1000 u.500/99,50 1000 [104,50G 1000 u.500|105,10G 1000 Fr. [101,40G 192,50
=a j Af p
unk pn rk jmck wos =' 00D i mm S S
138,50G Erdmannsd.Spin.|5
150,50 bz rß.Ztr.Bd. 809/60 165,50bzG do, do. (10814 r. Hyp.-Akt.-BE. do. neue
S 134,20b ri (105 600 1140,50bzG do 6 Geher N mm.B.i.Lq. a
Rio 0h | Bea eo | Soria (108 ,40bz | Preuß. Leihhaus . 300 [119,10G P t e dh
=I=I
t
1000 u.500/101,25 bz 1000 u.500f 01,80G FIl.f. 500 u.1000]102,80G 1000 1102,60G 1000 |—,—
1000 |—,—
1000 u.500|—,—
1000 |—,—
1000 1[100,25bzG 1000—500/104,50G 1000 105,10G 1000—500|—,—
100,50G 102,70B 101,60B 100,10G
100,00G T.f, 100,90G
100,50G 101,20B
, 94,75G 100,30G 100,75 bzG 101/50B 103,25G 100,80G 5000-1000/100,10G 1000 1101,10G 1000 u.500/101,80G 2000—200]101,80G*® S 102,80G &
E
+— Q Ds pi — O?
COVAN=N=J Do 0°
E EREA
|—,— Georg-Mar. (103 106,10G Germ.Br.Dt(102)4 119,75G Ges.f.el.Unt. (103 26,75 bzG ag.Tert. F. (10 161,60bzB nau Hofbr. (108 ¡ 119,25G arpenerBergbau|4{| 1.1. —,— do. 1892 fonv.|4 118,10G ug E CIOEIE 90,30G enck Wlfsb.(105) 4169 00G ibernia Pyp. -O. do. fonv.
133,70G do. 1898 148,50bzG örderBrgw.(103) —,— 0 Sea 150,80G (f rgb.rz.(102)/4 105,70G Inowrazlaw,Salz|4 103,00G Kaliwerke A} chrsL.4 166,00G KattowißBergbau|34 —,— Königsborn (102)|4 —,— König Ludw. (102) 4 200. ABco.|[-—,-- König Wilh. (102)/4 290Nbl. P.|—,— ried. p 10 20RbI. P.|— — Ilm. u. Ko.(103 1000 [129,00b;G | Laurahütte À.-G. 1000 1126,75G Louise Tiefbau . 1000 1113,75G L.Löwe u.Co. Joa 1500 u. 450/129,50ct. bz G | Maff. Brgb. (104 200u.100fl.]—,— Mend. u. Sch. (103)/43 —,_—— M.CenisObl[. (103 200 fl. |—,— N —,— Nauh. säurefr. Prd. 600 |—,— “ 1 Nolte Gas 1894 .|43 600 [—,— Nordd.Eisw.(103)|4 on Bauken. Nordstern (103) .
u e jak C
No E
E
O
—_——
Haa NR R R
J b n jn
600 1[117,00bzG edbk. Litt.B 1000 [129,70bzG Reichsbank . 600 111420G Hein D Bank.
O
P?
REEA T E R E A
600 |[122/5B
E i b a —IckIDJI
A
Fund funk juni funk jd C fand O0=NINY R D |
R)
b S
Om
pmk pk . . fd D Go
O I
Mg
100,60 bz . Temes-Bega gar.{6 5000—1000 fl. |—,— do. do. 1889 R N S AO Kursk-Kiew
j 0000—100 fl. —,— Moskau - Jarosl. - Arch. 0000—200 Kr. |—,— Mosco-Kiew-Woron.gar.
10000—100 fl. (96/10G IL.f. | Mog 0
100,76G . Bodenkred.- P r. 44 E:
,00bz ; o. 91,00 bz do. Regul.-Pfdbr. . 91,60 bz*® do. Grundentlast.-Obl. 91,60 bz G do. Hyp.-D.-P . 97 T. 92,70G do. Spark.-Pfdbr. IV. V. 91,50 bz® R o. do. I. TI. 92,00 bz Venetianer Loose . S Wiener Kommunal-Anl.
T I T T Ten R I
2 wr E n im m O=ID P Ij Od
PELERR R R E pak
ita =J* E EECEERE Es: E Rom I-I
do. 600 [139,75bGEI.f. Verbk -Hamb.700; : 135,10G Wrsch. Komm.-B. 600 1123,90G do. Disk.-B. 600 [111,00G WestdeutsheBank 600 1133,50G do. do. neue 1500 u.750/155,00et. bzB | do. Bodenkr. 600— 1200|—,— Westfälische Bank 750 [128,60G Wien. Bankverein : 126,50bz G do. pr. ult. Nov. 1000 1141,60G Wiener Unionbank 1000 1139,60G do. pr. ult. Nov. 600—1200]—,— Württ. Bk.-Ansft. a 105,10bzG do. Vereinsbank 1000 |121,40bzG Spltgatio Obers{l. Eisb. (105) 1000—750/183,60 bz G Bk. f. deut. Eisenb.|4 1000 A 101,30G do. Eis.Ind.C.H.|4 300 |209,75bzG | Bk. f.Orient.Eisb./4 1000 Fr. |99,40G bo: Kotoverti dia 1000 1120,00bzB Obligationen ind eller Gesellschaften. Oderw. Obl. (105)|43 300 [14225G A.G. f. Mt.I.(102) 4. 1000" I—,— Oeft. Alp.M.(100)|41 250 Fr. [165,90bz Allg. Elektr.- Ges. 1000—500]101,10bz fI.f. Patenh. Br. (103)|4 600 1115,80G Anhalt. Kohlenw. 1000 199,10G do. 1500 1111,60G Anil.-Fabr. 108 500 u. 104,30G fkL.f. n
P R O
r tor
r | 2020 R aco 0D
i o D
r A
=I=I
R A=II=IDO j J ce]
D s |
pk dD
Ra | - O | O
b M ¡P (f fas Z= 0000 Do
| D
ri wr
Rufs.-Engl. Anl. v. 1822 do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Nov. do. innere Anleihe 1V. do. Gold -Rente 1884 do. do
On I I)
pak pi bank purnk fen fm
mm D
E A“ 0 —“NN “A 0“ DNN
O
H Go ck Go ck tor t
Punk jk
pl Go V3 E bi O J Or N tor tor e S 28 G s
— BRSESE pmk juni Fk pk
I
-
E TSS SKK
T Lau i i A NOINNO | I Dr i
000 10100 -404 500
500 1000—500 1000—500 1000 1000 1000 1103,30G 1000 |—,— 1000 |—,—
1000 |102,00G 500 u. 200¡—,— 500-—200 [104,50bzG
SS
T C E E C T R S
Drr R E
“N90 J
600 … |—,— Berl. E: 103 1000 u. 500/103,30G .Zuck.Ankl. 500 |114,00B Berl.Elektr.-Werk 1000 u. 500}101,10bz f.f. 600 1183,10G do.Hot.G.Kaiserh. 500 u. 200|—,— 1000 1143,00bzG do. do. 1890 500 u. 200|—,— 300 1[134,50bzG Bochum. Brgwrk. 1000 —,— 1000 1114, 40bzG | Boch. Gu t.(103 1500 [103,75G
do. 1898 (102)
300 1116,50bzG | Bresl.Oelfb.(103 1000 |—,— —_—— do. Wagenbau 103 L 102,00G Cie os 43 108,10G Brieg St.Br.(103) 1000 [100,00G Sqculth.Br. (105)|4 u. 500] die Sans Siem ‘bls 108 2000—500|103,00G 1000 u. 161,60 bz do. pr. ult. Nov. 143 bz Centr.Hot. 1.(110) —,— em. u.Hls. j 161,10à,20à161à161,50bz d... Wo V 1200 1140,40bzG do. do. II. 110) Li —,— do. do. ) 2000—500}101,25 bz 3000 1139,75G Niedersächs. Bank 300 1[116,50G arlot. Wasserw. 4] 1.1. 101,25bzG Thale Eisenh(102)|4 T —,— 1000 I—,— Nordd. Kreditanft. 1000 1124,20 bz .Weiler(102)|4 | 1.4. —,— Thiederh.wyp.Ob.|4x| 1. 1000 }109,00G 300 |—,— do. Nr. 4001-5000 z —— Const. d. Gr. (103)|/44]| 1.1. 103,10G Ung. Lokalb.- Obl./4 11.1.4.7.10/10000-200 Kr.|98,75G {L.f, 600 1109,80G do. Grundkred. 600 u. 1200/96,50 bz G Cont.E.Nürnb.102)/4 | 1.4. 100,75B Westf.Draht T A TLL 1000 |—,— 1000 1156,50bzG Oberlausitzer Bnk. 600 1120,25bzG e S da ¡E 101,40G Wilhelmshall (103)/4}| 1. 1000 u.500/103,10G
STZ SKSS
o. . ” N Lübeck-Büchen gar. Badische Bank. . 00. 90, LOOQ TT, Quis, E L s 118,10bzG | Maklerbank . California Oreg. rz. 1918/5 | L.L. 1000 § Bk. f.Rheinl.u.W.
, do. I. Em. 500— Magdeburg - Wittenberge d S IV. Eur 100-20 A Medlb. edr.-Franz-B. : ; Central-Pacific rz. 1939/5 | 1.4. 1000 S B.f.Sprit u.Prod. do. do. Zertifikate/5 | 1.4. Barmer Bankver.
do. do. 1894 VI. Em. 4 1.14.1.10 3125126 Rbl. G. |—, ADE ‘ GODN, N R ARL N [L LLOG2F) do, a a do. “ do. I. prol.|5 | 1.1. 1000 8 do. do. do. do. Zertifikate|5 Bayerishe Bank
do. pr. ult. Nov. SUI Ges 1892 .
h i: 189613 [1.3.5.8. 00— o } 1 ¿ do. do 3 |1.3.56,8,111 10100—404 M tage P ristates | Ll. P Barer Genet Denver-Rio-Grd.rz. 1936/4 | 1.1. 1000—ck500 S Berg.-Märk. Bnk. Ra R ri. 1937 fr : s D s Ber S Ó ans.-Midl. 49% rz. E inkl, . 1. 6. 94 do. do. neue e Fl.f do. ertif. . . .\—| fr. 3. E —,— do. Handelsges. 101/306z | Manitoba r3.1933/44| 1.1. 1000 g 109,70G do. pr. ult. Nov. 101 30 b. North.Pacif. Pr. LienBd./4 1.1.4.1. 1000—500 S 99,80 bz G do. Kafsenveretn 9 do. do. Gener.LienBd.|3 |1.2,5.8. 1000—500 § 165,70bzG do. Makler-Ver. do.Prd.u. Hd.i.Lig. E ;
or
117,60B Mecklenb. B. 409% 70,10bzG Med. Hyp.-Bank 136,75ect. bzG | Mcklb. Op OE, e Mein.Hp.B. 700/69 112,00bzG | Mitteld. Bodenkr. |—,— do. Kreditbk.
160,00 bzG do. pr. ult Nov. 113,50bzG | Mülh. a. d. Ruhr 112,00bzG | Nat.-B. f. Dtschl.
N
T Ta Id “J Or o
Go O
t t b f f f i
K KK KRKKK
S S Sl E 20 S|| A
; L S r. ult. Nov. Werrabahn 1890
(Do.
. konf. Etf.-Anl. L.IT.(4 11.1.4.7.10 A .G. Wismar - Karow
E a Ra S Zschipkau - Finfterwalde do. - do. ler|/4 | do. 125 Rbl. G. Deutsche Klein- do. do. pr. ult. Nov. Allg. Deut. Kleinb. (102 do. do. ITI./4 1.1.4.7,1 3125—125 RbI. , do. do. 109 do. Staatsrente|4 [1.3.6.9.12] 25000—100 Rb. P. do. do. 109)
go O i D O N O ND A —— P RARAOAIA en
S mm R R R R R A f S R E R
300 1[143/10bzG Gent ot 1/119
O
S L E A ASSI A DISZ
Go S R ee
do. pr. ult. Nov. s do. Lok.- u Strb. (103 do. Nikolai-Obligat 2500 Fr. Berl.-Charl. Strb. (102 o. eine
do. vg Poln. 5 ebaut
0. o. do. Pr.-Anl. von 1864 do. do. von 1866
5 101,406z G Orea Nail v D E inkl e 1-19. 93 [97/406 G B { reg.-Näilraod rz. Ai lnl 44D; ¿ f 98,ö0et.bzB | Pittsb. B. gar. v. Penns.|44| 14 1000 8 ans Brasil. Bank f. D. 4 O t. Joaq. Valley rz. 1900/6 | 1.4. 1000 S —,— Braunschw. Bank 5 E ALE S.Pac. of Cal. rz.1905-12/6 | 1.4. 1000—500 §# 1112,10G do. editbank 5 103 20G Spring-Valley 4 |1.2,5,8. 1000 g ae gin do. -Hann.Hypb. 5 aa S Sus Star T D, 1000 S 78,75 bz @ Na Disk.-Bnk. do. Boden-Kredit . . .5 | 1.1.7 | 100 Rbl. M. G. |121,40zG | Ver. Eisenb.-B. (109 99,90bz Fl.f. | St.Louisu.St.Fr.rz. De 1000 F 117,10G L E al erken do. Konvert. Obl. 35/ 1.1.7 | 1000-100 Rbl. G. |99,50bG gr.f. | Westd. Eisenbahn (102) 00G | „bo. bo. 1.19816 | 1.1 1000 F 102,90G at V agt va ga 1 zl 35 3
Gr. Berl. Pferdeb. rz. 100
I C t
500 Fr. —,— 500 R « 197,40à,00bB | Gr. Leipz. Straßen-B. . 150—100 Rbl. P. 197,40à,50bB Ostd. Kleinb. Gef. (100) 100 Nbl. P. E 2 do. do. (100) L 100 Rbl. P. 258,10G Stettin. n, (103) do. 5. Anleihe Stiegl 1000 u. 500 N 4 Süddeutsche Eisenbahn .
pak
P] S R | B |
300 1117, 50G Oberrhein 1e Ae 1000 1123,00G Dannenbm. (103)/4 | 1.1. ; —,-— Zoolog. Garten .|4 0/600 ‘u. 300[101,10G
300 1115,60G Oesterreich. Kredit 104 /160 fl. P. |—,— Defsau Gas (105)|4 ¿ 105 75G
600 1138,80G do. pr. ult. Nov. 220,90Gà,75bz | do. 1892 (105)/41 .500/105,75G Schiffah bligationen.
600 116,75bzG do. Länderb. abg. fl. B.|—,— do. 1898 (105)/4 |1.1. ¿ 104,25 bzG Don. Dpf.82 rz100/4 10000 -400/96,50G ä 115,10b¿G | Oldenbg. Sp.-Bk. 300 1171,00G Di Tgiler ew./4 —,— do. 86rz100/4 10000 -400/96,50G 600 1109,00 bz Osnabrücker Bank Dtsh.Waf. 10914 —,— b.-Am.Pck.rz100/4 | 1s. 5. 11/1000 u.500|—,—
500 Fr. Ostdeutsche Bank do. neue G 4 102,00G ordd.Lloydrz100/4 | 1.4. —,—
300
U a
tér pk p k pk prak pmk pk fue umd fr DES pomm
| A0 | 2% | B © | Pa pk
[uy | SSLEL| 2D ©| D
— A T t [ny
R | N | Oa
500 |—,— 1000 1[120,60G ¿ 117,75G Donnersma
ck me
. 00,75G St.Louis11.Fnc.-B. 1989/4 500 ü : l A in i i: S ; „Fnc.-B. 4: u. 1000 33,00 Brüsseler Bank .| 6 s dit GE E E Er O S L Ausländische Eisenbahn Obligationen. Aachen-Mastriht .… . 4 [1.1.7 | 1000—500 fl. Loll [99-606-G Chemn. Bk.-Ver.| 6 116,25G do‘ neue ütt [34 93,00G do. 894rz100/4 | 1.4. ies do. do. v. 1890 5000—500 A |—— Albrechtsbahn gar. 5 |1.5. 200 Zar: SLRE Anatolische Eisenbahn . .|% | 1.4.10| 10200—408 4% [97/10G Oesterr. Elbthalb.| pr. ult. Nov. Sr Westsizil. St. Akt.| 3 [3 4] 11 | 500 Lire [48,10G do. St.-Rent.-Anl. . 5000—1000 A |—,— do. . 1000—200 fl. S. |—,— do. do. kleine/5 | 1.4. 99,00G Deutsche Eisenbahn-Stamm-Aktien, Raab - Oedenburg| 14 | 14 |4 | 1.1 | 200 fl. S. 1[41/00bzG Deutsche Eisenbahn - Stamm - Prioritäten. o. Loose — 10 Do: i iss Böhm. Nordb.Gold-Obl. 3000—300 A [100,20B do. IL. Ergänzungsneß|5 | 1.4. 94,49 bzG Aachen - Mastricht| 3 | 3 4 | 11 | 600A [112,75bz do. i. fr. Verk. Altdamm - Kolbg.| 44 | — 4 500 [—,— do. Hyp.-Pfbr. v. 1878/4 4500—3000 A [104,20G Dux-Bodenbach 500—100 Aa: |—,— do. ler 4. 94,60 bz do. t. fr. Verk. E NReichenb.-Pardub. 200 fl. K.-M. Doc Gron Ga 1 94,50 bz G do. do. mittel|4 1500 A 104,20G do. 100 «6: E Egypt. (Keneh-Affuan) .|3x| 1.1. 92,30G Altdamm-Kolberg| 4 T Salzb. E. u. Tr. 200 fl. : Dort.Gron.En Ÿ. 159 75 bz kbf, A bo; Fleine/4 600 u. 300 A 1[104,20G do. II. 1500 u. 300 A |--,— Gotthardbahn 4. i . [99,75B Braunschw. Ldeisb. 124,00G Südöster. (Lomb.) 500 #r. Marienb. Mlawka —,— do. do. Gesamtkdg. ab1904/4 4500—300 A |[100,90bz TI.f. do. Silber-Prior. 300 fl. 98,70G Italien. Eisenb.-Ob[. gar.|3 | 1.1. h ire [58,30G Brölthaler . . . .| 3 99,90bzGIl.f. | do. pr. at No nte Südb. ties f 4 99,90 ebGkl.f. do. Gold-Prior. 300 M 100,50G do. do. kleine ¿L 98,30G efeld ét 109,25G Szatm.-Nag.. B eu-Rupp. 127,25 bz do 79,60G do. Mittelm.-Obl. ftfr./4 | 1.1. ; 94,75 bz G 6 163,10G Ung.-Galiz. (gar.) rignißer S R do. do. Fleine|/4 | 1.1. Lire 94,25 bz B do. pr. ult. Nov. 164,20à163,40à,50bz | Ver. Arad. u.Csan. Deuts en, 84,00G Kön. Willem III. Niederl. 44] 1.1. ¿ . |—,— Eutin-Lübeck . . .| 1 600 M [57,00 bz G do. Pr.-A. Aach. Kleinb. ky. —,— e E do. neue . . 123,00 bz 5 Lllg-Dtsck@.Meinb,
101.30B a0: gdo. fleine/44| 1.1. 6 De Peti -Biants j Save Doube 125 Rb 138/00 bz , orno-7Fioren —,— « Á j p 160,75 bz rôk -Kiew 20 o. do. neue 133,50bzG
101,10G Macedon. Gold-Priorit./3 | 1.1. ) 58,00 Ö £ d d N 850 Ludw b. gar. 11 249,75 bz Warschau-Wiener 60 Rbl. P. Allg. Lok. u. Strb.
« 199,00bzG o. o. do. 1. e N —,— Oeste de Minas 5 | L4. 60,50G Lübeck-Büchen . .| 64 168,40 bz do. pr. ult. Nov. Alten. Schmalsp. 98,90G Portugies. Eisenb. 1886/3 | 1.1. i 61,00bzG do. pr. ult. Nov. 168,40à 60bz | Amsterd. Rotterd. 1000 fl. holl. |—,— Barmen - Elberf. R do. 89 I. Rg L y 77,10 bzG Marienb. Mlawka| 3F | 24 |4 | 11 | 600 A [83,50bzB Canada-Pacific . 1008 [78/80bzG Brl.-Chrl.Str.B. nru Sard. DEL ftfr var. LiT(a | T1 17608 Nicderlaufid - - -| — | — [4 | La | 1000 4 adi | 09 ult Nov. Li | 600 F MdUD | Sud be sas ard. Obl. ftfr. gar. I. I. «L, A ederlau}iß .. .| — | — 90 bz ardbahn . .} 64/56| 54/5 L T. j raun]chw. do. 100,40G do. do. fleine/4 | 1.1. i eie Nd Gl Diet. gar, 4 | 4 ‘ | 1.1.7 300 100808 h ige ment N E 144,504145,25 bz | Bresl. Elektr.Str. 100,40 bi Schweiz. ‘5, , —— Ostpr. Südbahn| 34 | 2 4 | 1.1 600 M 1,00 bzG Italien.Meridion.| 6%/| — }4 | 1.7.97 500 Fr. 1131,70bz kl.f. | do. Straßenbahn 98 50G Sizil. Gold- 4 |1.4. —_—,— do. pr. ult. Nov. 91,60à 50bz do. pr.ult. Nov. 132,104132bz | Cref.-Uerd. Lok. ky. |98,80G -| do. do, 18914 |1.1. : Zschipk.- Finsterw.| 9 | 84 [4 | 1.4 | 6 [198,50G Ital. Mittelmeer| 5 | — |4 | 1.7 |12500—500 Lire]96,80bzG Dresdner Straßb. 101,50G Süd-Jtalienishe A—H.)3 | 1.4. : do. pr. ult. Nov. 97,25à,40à,20à,40bz | Elektr. Hochbahn. 98,00G G do. E x gene 4. | Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktieu. Jura- lon ./4 |4 [4] 11 | 9200 Fr. onS E n U 1e ransyaa oldy 88/4 #, - SrA “ (1. «D, — do. r. . Nov. mg f] o. 0. neue 3/60bzG do. do, 18904 |1L Böhmische Norbb.| 84 [24 [a | 11 [89-0500 W|—,— do. Geitddnd — | — irg ; 5,666 | Gr. Caff. Straßb. do. do. 1885 fkleine|4 ; 800 u. 400 Kr. d x 1,30G « do. 1891 fonv.|4 | 1.1. do. pr. ult. Nov. do. t.-Pr.| 44 | 44 1, »00 Fr. O mbg. - Altonaer do. do. von 1887 at 3.91 8000—400 Kr. 09. v. 1885/3 89,40G do. do. 6. / Brünn. aus ot : 200 fl. S. |—,— Lüttich-Limburg . L 114 | 1.1 L E,
«De 7 5 .
N
Se D! E | SSSSSS KKKKKK
do. Hug B br. 2 Sc{hweiz. en. ‘Tz.
do. O "889
do. Eisenb.-Rente . .
200 fi, 00 fl
om R
I
l Dux-Prag, Gold - Oblig. 0. o.
Serbishe Gold-Pfandbr. Glisb.Westb. Gold strfr.83
do. fit S 95 do. do. steuerpfl. .
3 3 3 5 Spanische Schuld bald 1.4.7, G.l42' do. do. steuerfr. do. unabg.|4 j .G.|—; ranz Josefb. Silber-Pr. /4 do, 4 i 4 4 4
S bm i f b bd jd i t 52 2 e a e =-
ete E [2121| | 2g
S
a C E B R E r F
SSES
M Hf fa Co C C P A T F E
[berft. -Blankb. E . e Granz| 7
A e agi
Ml ban f pf p ¡f bb pf p p f bk puemk jed | per frank Sto R t 200 |è I
210,00-t. bz B 107,00G 250,00B - 280,00 bz 173,00bzG 173 75B 2%, 50G 270,00G
203,00bzG 125.50G 2 345,25 bz G 330,25 bz G 124'60G
193,25 bzG 148,00bzG
'
150,10bz 248,00 bz G 113,50 61,25 bzG
= K
S8;
p pk 2 Pk pk prr pmk ei omm pur jer pem S A a E D S
R R
Aas
ünftirhen-Barcs gar. . do. f wae aliz.Carl Ludwigb.1890/4 do. do. abg. Amer S Nordbahn
J wie
D ( b b p n
PEE aje
do. e Os V . G.|—,— L 7 bs b aae E U Nov, Gb 42449,30b) | gash.-Oderb. Gld.-Pr.89 lm.Pfdbr. v. 1885/44] 1.1. i do. do. 9 do. do. v. 1886/4 |1.5. f do. do. v. 1887 4 «De 2000—200 Kr. E do. do. 34/ 1.4. 1000—100 Kr. |—,— do. St.-Anleihev.1880/4 | b. 6. 8000—400 Kr. |—,— do. do. kleine/4 L 800 u. 400 Kr. |—,— do. do. v. 1885/4 ; 8000—400 Kr.
Ss KKKKKKSEKKKK
f S S | Bres S528
e Kq K 228
e Me 2-2 M d P-M: C C E A E: 0E hn mm
i
-
Go S 2
ÉEER
-
S
|] pi O
atis tee
Wi. W
S O
umi 1
do. Aa . 65 A. ky. ais « Ergänzungsneß g./3 | 1.3, 91,70G do. do. 1897/4 | 1.1. : . Pr. Hnr. 4/5l4 | L1 99,40 bzG erger do. Türk. Anleihe v. 65 A. ky 1000—20 £ j A a T E oe « [86'906 Wilkelm-Larenba. L (4 | L-L i Buschthörader B12 Luxemb, Pr. Hnr /s
Dtsh.Grdsh.Obl |4 / Mckl. Hypotheken|34| 1.1.7 |3000—100/96,50b Csak.-Agram. Pr.| 5 Pfandbriefe und Schuldverschreibungen | D.G O. 1u110/4 3 6.1900 3 000— 100/96 50 be “m Ti ‘ „Bodenbach .| 5 Deutscher Hypothekeu- Baukeu. Dt.Grds.O. 11.17. j E 1. Bo 4 1 5 10087/0088 Le i; Globen / d 1.1.7 do. VlV.u?.b.1906/3 do. do. III. ./3 Graz-Köfl. St.-A.| 64
1.1.7 ) Disch. Hy M&cklb.-Strl. Hyp./4 Ka Lea Oderberg
; . TLINI. uf. ( 4‘ S . . ‘ s .. 5 N Meining tony: Bl L, j . 1l.Y.T. rz. i; abet jernow é 1| 200 fl. S. ]143,00G do. NdostSt.A.,P.| 6 |5 }4 | 11 | 500 Fr. 1[109,00bzG do. neue konv.
S 12°] | 1p if 1 ¡P j 1 P P P P E
200 fl. B A 316à316,25à316à316,50b do. pr. ult. Nov. 99,60 bz ildesh.-Peine A. 200 fl. G. [107,80bzG / N.-Pac. Vorz. . .| — | — [4 | 1.7 | verschieden |[75,40bz arlsruher Strßb. abg. a. 50 fl. do. pr. ult. Nov. 75,10à,40 bz Königsb. Pferdeb. ¿ Sard. Sekundärb.| 6,4| 6,414 | 17 | %0 Lire |[|—,— Magdebrg. Strßb. 200 fl. P. do. i. fr. Verk. —,— Medlenburg. do. . —_—— Schwetz er, 7 |8 4] 1.1 | 500 Fr. 147,26 bz G Niederwaldbahn . 200 fl. 102,00 bz do. pr. ult. Nov. 147,90à,50à,75bz | Potsd. Straßenb.
SSESEESEE ZEEES
KRKKKKKKKR KKKKK
erer Cs |
A S A,
1
1
1
1. Li 1. 1. 1 L B)
E S] 16 1 Q! 1j 15 P D D
Terr 53
f f a n bm n apm enms
1 1 :
: i; i, 1.7 500 Fr. —,— do. pr. ult. Nov. 109,20à,30à,10à,25bz | Stettiner Strßb. do: un . T a ult Ros T40,300 40à,25à,40bz | Schweiz. Unionb.| 34 | 34 |4 | 1.1 | 500 Fr. 177.50b4 t Bork do. do. i; 1 Oeft. Nordwestb.| 54 | — |5 | 17 | 200 fl. S. [—,— do. pr. ult. Nov. 77,90bz imp A a n
do. Präm.-Pfbr. 4 | 1,2, L do. pr. ult. Nov. Transvaalbahn . .|134 | — 16 | 1.7 | 1000 fl. holl. 1192,90 bz er.Eisenb.-Betr. Mttld.Bdk.31.8.190634) 1.4. „Illl.rz.100 uf. 4 z Oeft. Elbthalbahn! 54 | 54 4 | 1.1 | . S. do. pr. ult. Nov. 193à192,304,50bz | Westd Eisenb.Ges. Mtilb.Bbr. Pfl 4 | 11 / Sl n 16 T . [7 | T44 | 1.1 1000 [120,50G ; (Vereinsbr.kv.[10 | — [4 [1.1
ld. Bdk.-Pf. 1. do. XI. 13 1 97 Industrie - Aktien, i 752 010 1500/300 [117,00 bz G 1 do. St.-Pr.|12 — 4 A N : : Ce E L 6 L L lee |2 Dies 2 6 F E: E SS, ‘ . «Le | — ‘ ' ... E 4 , F) L E do VL unk b19044 | 1a / ‘Ae Bu, 86/86 G Ï Bot rv. u n (10 |— (d (110 1000/00 186,00b¿G &)Mnch. B. Vz. sl :10| 1200 |87,15G | L (Nürnberger .| 7 | — 4 . .. . . 600 5
Eil Lee ] s
[I IS
E
do. XX.uk.1910
Danz. Hyp.Pfdbr. do. do.
Go O U I I ck ck U
S S ens @ a 2 E eh
if, rtm. R i ide, . | d enbeck&Co| 9 O, T ay Br ies. 10
“
x
S8 DSTE I 1S
*140001Ts auswärtige Brauereien
S 5
j Junk funk prak je À O00 pk m pk bem brnk om
do. VI. unk. b. 1904 i :10| 1000 [110,25 bz G Brieg Stadt-| 8 | —
do.VII.unk.b.1904/34| 1. ; j Meik. Le 300 1008 e j . abg.|12 300 [2%%7,00bG k.f | 8/Def\. Feldschl| 7}| — |4
do.VIII. uk.b.1906/34| 1.1. j do. ; 4. ,30 bz 11 1.10| 600 [123,75 bzG 112 1000 1226,75G Dortmunder |20
E er L 1e t les} 1 OhS Sena 1 [— (10 190 (08 (S (SB E e [— ( [59 as EUSr | 4 (mel 6 9 E FAGG; G ia. ‘ 1.1 1000 111,00G e “ , i 2 N
| 1 if 1 (P P 1E S
F hi p i i i Punk pn furck prr jk
OO S
Sk S US S S I ck
.
s Rk Pl Pl jt drn pk jd “J An s
pi O
i
fand jn b
Maa f f b b fa fa a a
=J J J bi j ss
Den ek pr jk 00
E T Pud
1.1
©