r A L é s W
h, Seel (109) Laurahütte A.-G. 00
pas [E
j g RARAD
S m s} s S |
Q No”
fund bi f . -
M&cklb Ee Mein. p.B. 0% Mitteld. Bodenkr. ; L M : o. pr. ult Nov. / 98,50 bz G Mülh. a. d. Ruhr d 1 5000—100]100,30G Nat.-B. f. Dtschl. j ‘CenigObL. (108 ./9000—100/96,50G do. pr. ult. E ¿ j NaphiaGod: ul
do. do. V R ä e 5000—100/97,00bzG | Niedersächs. Bank| Nolte Gas 18 His 5000—100]98,75G Nordd. Kreditanst. Nordd.Eisw.(103)
10250G do. Nr. 4001-5000 Nordstern (103)
do. Klb. Obl. uk.1904 8,40 bz G do. Grundkred. Obers{hl. Gb. (105) do. unk. 1908 3000-—-500/102,75G S er Bnk. do. Eis.JInd.C.H Es do: Kom.Ob.uk 1034| 1.1. Obercheinlsche - - do. Kofdwerti109; 101,25 bz G Rhein Hyp Dk s Oesterreich. Kredit 1=— Oderw. Obl. (105 101,25 b4G unkvb. bis 1902/4 | 1.4, do. pr. ult. Nov. ,798,60à,75 bz | Oest. Alp. M.(100 100,306 do. do. do. Länderb. abg. ; Payenh. Br. (103 —,— do. 69-74 uk. 1904 Oldenbg. Sp.-Bk.
10A E DA do. Ser. 75—82 Osnabrücker Bank
171,25 bz do. I. (103 Les do. Komm.-Obl: Ostdeutshe Bank
1901 0G feff H U a: Rh. W.Bdkr, 1905 fNGe Dan 00 [1,106 Jud Ankl-(100 100,40G tl.f. do.1T.1Vunf.1904 117,7
. . do. 0. I. ... / 6 0 N
t 600 b etallw. (105) 100.4 Disk.-B, 250Rbl.P.|—— Rh. Wstf. Klkw.(106) 100,40 bz do. VIT, unk. 1908 100,40G gr.f. Säf. Bbkr.Pfd.1
eters etersb.Int. Bnk. 250RbL. P. —,— do. 1897 (103) Peters u.Ko., Kref.| 7 1000 1130,00bzG Schalker Gruben .
100;70bzG do. i 0. . fälzishe Bank . 12000/600/142,60G do. 1898 (102) 109,70bzG Schles. Bodenkrd. do. Hyp.-Bk. 1000 |—,— SchuckertElk.(102) iat do. do. rz. 110 omm. Hyp.-Bk, 1200 1151,90bzG Schulth.Br. (105) 100,80 bz do. do. 1C0,70bzG do. unk. bis 1903
of. Provinzialbk. 1500 1115,00bzG do. v. 92(105 reuß. Bodenkred. 600 1138, 50G Siem. u 618.0108)
100,E0bzG do. V. unk.b.1908 rß.Ztr.Bd. 809/0
100,75 bzG do. Pet
600 1165,50bzG do. do. (103)
4 r. Hyp.-Akt.-Bk. 600 1134,20G ThaleEisenh(102)
els do. 11.33 do. do. neue ‘ 132,20G Thiederh. Hyp. Ob. 100,30 bz do. ITT.13 r. Imm.B.i.Liq. 16 p. Stk.
100,25 bz do.IV .unf.b.1907 3
Pa Ung. Lokalb.- Obl. Schwzb.Hpbk.Pf.1 3 In e Db eOE 1000—400]106,10G | Westf.Draht 2 2,2 f Ib Iten) r. Pfandbriefbk. 2000-500 A [10060 do. do. 11,4
2000—500 A [100,75 bzG Stett. Nat. rz. 110/44 1000 u. 500 « |100,60G do. do. rz. 110/4
— . 1100,69 do. do. rz. 100/4 S 100 76G do. I. unk. b. 1905/35
625 u. 125 Rbl. M. |—,— Südd. Bod.-Kred. % Rbl. M. |93,60b o. o.
Vas A4 M Ea ; Westd. Bdk. uk. 1904
1250 Rbl. it do. do. kndb. 11.
625 Rbl. —,— do. do. 111. uf. 1905
125 Rbl. —,— do. do. FV. uf. 1907
R De f — Aachen. Disk.-Ges.
2000—500 100,60bzG Amsterdam. Bank
A [O Y LBar
12% Rbl. M. |== | Banca Com. Ital.
1000 E Be S uPred,
f f.Sprit u.Prod.
N G ooEI Barmer Bankver. j 98 00 bzG b ba,
S 101,6 60G Bayerishe Bank
. 1000 8 100 75G Bayer. ¿Peer
1000-500 s [96 30bzG S E i
Jui d (M - . A
E E C D C L / j m 04 “ s 7 9 : f L| 139 | 2 ln T, E Wo. osdo P E LERE E R Pahl R do E GolN
¿Tinte 1. J 1A 400 R a P60 bi S r B privileg, Tul i D Ratb Bedenb Gold-Obl D | “a T Südösterr, Bahn (Lomb.) do. do. pr. ult. Nov. do
do. neue do. Loose
F
pri juni para
Louise Tiefbau . . L.Lôweu. A A De b. (104
K T
r oes
Por Lb P P M O bo s bo bo DO bs Ti F L i a j N
uf L
bo bo f 00099 ù
wi
e” e 0 e. E20.
ad N N N mm Nel
S = @
pak S
1 16 1 1 1e P 1
Le A S
1 1 Li L Pk fk 1
do. do. 1905 do.Pfdb.B.XVII. unklindk.bis1905 do. XVIII, unk.198| do. XVIII. unk.1508
O
S Q z
1000 u.500|102,00B | Aa. Kleinb. kv. 1 E do. neue ..
s p pn O o22
Mm b _DS A
0h bD
do. | ‘do. e... . - do, Liquid.Pfandbr. Bene. v. 88 T 449/0|
G Ï 0. . ‘do. Taback-Monop.-A. Road Gn Tr erne do. ‘Anréchts\{. . Röm. Anleihe x MHDe:
do 0. do. TI.-VIII. Em.
do. do. Muni. Staats-Obl. fund. do. ‘do. mittel do. / kleine do. E amort. 0. fleine . von1892/93 kleine von 1889
O
T RE 4 O
. boi
gus ® S E EEZEER :
bnd pmk pmk pk pk bund preak prak fue jam funk buch bek beid jak fend brich jerel jan peud Pra bret |
' 400 Fr. [11670B dó. D (Gjor
do. do. pr. ult. Nov. ,75 bz 0. 0. 0 Í
a T A fl. S. Ï Ungar. Goldrente große 1000 fl. 101,30G Ung.-Gal. Verb.-B. gar. — do. do.
102,89G
e S 9
— e T
. do. neue Allg. Lok.u.Strb. Beeren Wle
l] e [A]
e E 5 gs mm Cos
O E =—I=I
S
mittel 500 fl. 101,40bz Ungar. Eisb.-Gold-A. 89 2500 Lire G. ¿ 4 do. do. kleine 100 fl. 101,75 bz do. do.
500 Lire G. 3, do. do. pr. ult. Nov. —- do do.
2500 Lire G. ( do. Kronenrente . .. 10000—100 Kr. [97,60B do. Eisenb.-Silb.-Anl. 500 Lire G. do. O: H Me 1000—-100 Kr. ]97,60G fl.f. | Vorarlberger
do. do. pr. ult, Nov. A Große Nuff. Eisenb. gar.! do. Staats-Rentel 897 1000—-100 Kr. 187,90bz il.f. S U bros ar. do. G.-A. (f. d. eis. Th, 10200—408 A 187 75B l}. | Roslow-Woronesch. Obl. do. Gold-Invést.-Anl. 1000—400 6 1100 90G do. do. 1889 do, 100 fl, 276,90 bz Kursk -Chark.-Afow Obl. do. Temes-Bega gar. 5000—1000 fl. I—,— do. do. 1889 5000—100 fl. T Kursk-Kiew 10000—100 fl. |—,— Moskau - Jarosl. - Arch. 10000—200 . 837,25 bz Gfl.f. Se OOn Aar,
N C - T
10000—100 fl. L,
E Mosco-Rjäsan gar. . 10000—500 Kr. 198,75 bzG Mosco-Smolensk . .….
2000—200 Kr. 1100,20bz fl.f. -Wind.-Nyb. .. 20002900 Ke. (9620s Moskau-Wind.-Ry 30 Lire 22 90 bz i
1000 u. 200 fl G. 1107,50bzG ; G LSSD N } 1000—100 Kr. 199,20B Rjäsan-Koslow 93,25G Züricher Stadt - Anleihe|34| 1.6. 1000 Fr. e do. Uralsk 93,60G Türk. A badBeegie An TO41044| 1.3 5000-200 Fr.]——,— do, do, 92,80G do. do. pr. ult. Nov. —_—— do.
128 Deutsche Eisenbahn - Obligationen. Ao N 8 R d L Ie M g
‘Fr. 193,20bz kl.f. t j 3000—300 A 198,75 bz Südwestbahn gar. . .….
1036—111 §2 |—— « | Bergisch-Märk. [11 À.B.|: 1000—100 L S dat V "Ot 300 A 98,75 bz Transkaukasishe Obl. 5r 600 u. 300 % |—— d f
625 Rbl. G. {102 30G | o. r G 18208 S | gal pud np ta 0E on [2 | Wait Wine 106 Ae è Anleibe 1V |4 10000—100 Rbl. I — f do. Landeseisenbahnl. 500 T E E Los 0. 0 Vene F, 125 Rbl s MIRSAE Dortmund-Gr.-Ensch. E 5000—200 i i Wl dik k Obli 1885 a do L ult. Rov.| E eia Halberst. Blankenb. 88-90 500 u. 300 d A L do. St. -Anl. v. 1889/4 1,3,6.9.12/ 3125—125 Rbl. G. [|—,— e 0 konv. De A E l e bo: 1897 E G O Le Lübeck-Büchen gar. 3000—300 „6 0 00. a En T En : r S S Magdeburg - Wittenberge 600 4 Harl oe-Se o. do. ITI. Em. |4 i Mecklb. Friedr.-Franz-B.|: 5000—500 A |- California Vreg. rz. 1918 2000—300 M Central-Pacific rz. 1939
do. do. IV. Em.|4 | do. 500—20 £ —,— 2 y do, 1894 VI. Em.|4 1.1.4.7.10| 3125—125 Rbl. G. |—,— 1 c 20RD j do. do, Zertifikate 500 u. 200 M do. do. T. yrol.
do. 4 “ra mg 4 o P A 6 Ae Stargard-Küstrin 1892 500 u, 200 do. do. T. prol. do. Ie RENNIO A E nes d Depe Werrabahn 1890 1000—100 A |-, Chicago-Burlgk. rz. 1927 d “dor prt: Roy, / Wismar - Karow i 2000—200 A |—,— Denver-Rio-Grd.rz. 1936 99,25G JIlinois-Central rz. 1952
do. kons. Eis.-Anl. 1.11. 4 1,1,4,7.10| 3125 U. 125 Rb. G. Ee 3\{ipk Fi st L2 ld « do. ber|4 | do. | 625 Rbl. G. A O : Mie S L | aßienbahn-Obligationenu. O di idl, Bett N,
do. ler/4 | do. | 12% Rbl. G. [102,10G Deutsche Klein- | | D 1000—500 M 103,00 bz Elf. Manitoba rz.1933
do.
do. do. pr, ult. Nov. —_—. Allg. Deut. Kleinb. 02
do. do. ITI./4 1147.1 3125—125 Rbl. |—,— do. do, 102 1000 u. 500 A [101,2 bz North.Pacif. Pr. Lien Bd. do. Staatsrente|4 11,3,6.9.12/ 25000—100 RbLl. P. 1100,40 bz do. do. 102) 1000 u. 500 A [101,25 bz do. do. Gener.LienBd. do. pr. ult. Nov. —,— do. Lok - u Strb, (103) 1000 u. 500 A |—,— do. do. I.bis 1921 do. Nikolai-Obligat . ./4 2500 Fr. f Berk. -Charl. Strb. (102) 1000 u. 500 «A 1101,50G Oreg.-Railraod rz. 1946 do. do. fkleine|4 500 Fr. —,— Gr. Berl. Pferdeb. rz, 100 2000—100 A |9800G klf. | Pittsb. B. gar. v. Penns. do. Poln. Schaß-Dbl.|4 500 Rbl. P. “gr Gr. Leipz. Straßen-B. . 1000 u. 500 «A |—,— e Joaq. Valley rz. 1900 do. do. 4 150—100 Rbl. P. 197,50et. bz B Ostd. Kleinb. Gef. (100) 1000 -.—- S.Pac. of Cal. rz.1905-12 do. Pr.-Anl. von 1864/5 ( 1000 Spring-Valle
100 Rbl. P. —,— do. do. 10 —
o. do. von 1866/5 100 Nbl b. 258,00et.bzB | Stettin. Straßenb. (103) 1000 u. 500 A 1103,20bzG St.Louis S.W. 1. rz.1989 do, 95. Anleihe Stiegl|5 1000 u. 500 Rbl. P. |—,— _ Süddeutsche Cisenbahn . 2000—500 A ,— St Louis u.St.Fr.rz.1931 do. Boden-Kredit . . „|5 100 Rbl. M. G. 1121,60G Ver. Eisenb. - B. (102) 2000—-500 A |—,— ba: do. 13.1931 do, Konvect. Obl. . . .|38 1000—100 Rbl. G. |99,30G gr.f. | Westd. Eisenbahn (102) 6 100,75G St Louis1l.Inc.-B. 1989
Mien St..Bul. v: N P S e Ausländis bahn-Obligationen. Aacen-Mastricht do. 00: 1890|31 E Albrechtsbahn gar. 200 So: —,— Anatolische Eisenbahn . . do. ¿do. Anl M U T f Ai do. e e0 1000—200 fl. S. 199,25 bz B Do, 00, kleine do, St.-Rent.-Anl. A Dur R E Böhm. Nordb.Gold-Obl. 3000--—-300 « [100,10G do. IL, Ergänzungöneß Me Toi 1878 500—-3000 104 20G Dux-Bodenbach 500—100 Ma: |—,— do. Ler
do, Hyp.-Pfbr. D. L 4 1500 Á6 104 20G do. ; 100 Ba: E Egypt. (Kenech-Affuan) l do. do, E 600 Ao 04 20G do, ITE 1500 u. 300 4 5 EV 27K:28 Gotthardbahn Col 6 016 M do, fine 0000 t L A do. Silber-Prior. 300 fl. 98/70G talien. Eisenb.-Obl. gar.
dei Selaute . ab1904 4500—300 6 {100,20bz f, La Gold-Prior. 300 A 100.50G “fh 4 feine E 0a O 46 FEHBRMLHe)s 10000—200 Kr. |79 60G do. Mittelm.-Obl. stfr. S@hweiz. Eidgen. rz. 98 1000 Fr. —,— « 300 M (03,10G E feine Eisenb. -Nente "D080 808 D I tg | do: 7 D. 3000—300 A |84,006¿G | Kön. Willem1II. Niederl.
Stif Ge Gulv-Pha be Leo e Fr. 92'60bz S | Elisb.Westb.Gold strfr.83 2000 u. 400 A [101 25bzG do. do. kleine do. amort. St.-A. 9 4050--405 e U M | 0,1 00 6 3000 u. 600 M Livorno-Florenz
Me tp S ubs ; 24000 12000 G Zen Josefb. Silber-Pr.
. G
. G
Sen
Barmen - Elberf. Bo r 1 Well, . —_,— Braunschw. do. 105,75G Lf. | Bresl. Elektr. . 100,00G do. Straßenb. . 99,50G Cref.-Uerd. ky. . 101,00 bz Dresdner . 103,30G Elektr. Hochb. . —_,— Gr. Berliner . .|1 —_,— do. do. neue —,— Gr. Caff —— mbg.-Altonaer |3 ¡— mburger . . 500—200 [104,30G isdob. Pei do.
P f f U Q O I R Q
— O O0 [ey D D r a Naa EERRE o
dO D e
S 0 . . 240 - e . - * . GAAS 0S .
— A I R A SSS
_— D
— bs do D r I WO ck O9 bo 00
as Finn n ms
R 0D R L
Bu E E i
Ps OD C
D Dor C J wr r an] I RRAIREO ]| pmk
O — J
O
do. Bodenkted.- Pfbr. do, do. 91,50G do. do. E do, Regul.-Pfdbr. . . 91,60G* do. Grundentlast.-Obl. 91,90G do. O. . 97 T. D E do. Spar „Pfdbr. IV. Vi 91,50G®* L do. do. T 92,00 bz 2 Venetianer Loose ..
m A R =J
m OOMmOOA a Hz ar E
O
Ra E E E
mas Bnk funk pt Pud Penn Peck funk Dk Puk Pm 1 rech Prei frrndk fremak
n-IS | | NuS| | 2 | o M wi
pem jur jr o
H ck ck tor = E apa ead anS- 24 S RRE SUEÌ SORS 27m. 5 7 GTES P E
p O
2000—500/103,00G ildsh.-Peine A. 2000— 500] — ,— arlsruher . .. ¿ Sei Königsberger . .|1 1000 11009,00G Magdeburger . . 10000-200 Kr.198,75G Medcklenburger . 1000 1103,00B Niederwaldbahn 1000 u.500|103,10G Potsdamer 600 u. 300/101,10G do. neue konv. Stettiner . . bligationen. do. Vorz. 10000 -400|—,— Südd. Eisenb. . 10000 -400|—,— Ver. Eisb.-Betr. 1000 1.500} —,— Westd. Eisenb. .
mama; S NASEESEN | |
O —
D %| I C] [row [lo
pi S 0 r l |Æ&
Qb: _— Ss ror
I — I 74
ATA Wiener Kommunal-Anl. 91,60G* — do. Stadt-Anl. 1898
R] R R R R R] m0
O Lei Li E
O D — J
p | O
1500 1119,75G Wilhelmshall (103 1000 126,75G Zoolog. Garten . 3000 1160,60 bz 1000 |[119,60G Schiff 600—1200|—, — Don. Dpf.82 rz100 1000 1118,00G do. 86rz100 500 190,30G b.-Am.Pck.rz100 169,75G ordd.Lloyd rz100 5000—200/100, 60G * 170,00bz do. 894r;100 5000—500/100,50G* = Industrie - Aktien. 133,50G Dividende pro |1896]/1897]| f.| Z.-T.| St. zu f 148,30bzG Deutsche Eiseubahn-Stamm-Aktien. Berl. Union| 7 1.10] 600 |116,50bzG —_,— Aachen-Ma (M [4 |1.1| 600 1112,75G Bod ky. u. n./10 1,10/1000/300 1186,00 bz G 150,80G do. t. fr. Verk. —_,— Böhm. Brh. 1.1| 600 1235,90bz 105,70G Altdamm-Kolb, 500 I—,— Bolle Weißb. 1.10| 300 |1c0,20bz 103,00G Brnschw. Ldeisb. 500 1124,70bz;G Friedrihshn. 124,00bzG 166,10G Brölthaler . 1200/30099,60bGtl.f. | |Geride Wßb. 101,75G Crefeld 500 1109,00bzG Germania . . 111,00G Dortm.- Gron. . 600 1163,40 bz Hilsebein .. 100 00bzG do. pr. ult. Nov. 3,60à164et.à163,90 bz Kaiserbr. .. 120,50G Eutin-Lübeck 600 [56,90B Königstadt . 116,00 bz Frankf.Güterb. . 1000/500 | —,— Landrs Wßh. 201,00G Halberst.-Blkb. . 1000/600 |—,— Moabit . 107,00bzG Königsbg.-Cranz 500 1160,75G Munch. B. Vz. 85,00 bz 200 fl.\üdd.[—,— 5 Ludwh.-Bexbach — 500 fl.\.1249,75G Norddeutsche 110,10bzG 160,25G Westfälische Bank| 6 Lübedck - Büchen . 7} 600 1168,00 bzG Payenkh. abg. 257,29G k.f 1000 [113,00bzG Wien. Bankverein| 7} j i do. pr. ult. Nov. 168,50a,40 bz Sfeserverg i 226,75G j 111,75G do. pr. ult. Nov. Marienb.-M!l. .| 3F| 2314 |1.1| 600 183,256G S ultbeiG 198,75 bzG ® [1000 u. 500]161,10bzG Wiener Unionbank| 8 | | do. pr. ult. Nov. 83,25 bz Schultheiß . 261,75G+ 161,75à,50bz | do. pr. ult. Nov. A . |— |— [4 | 1.4 | 1000 193,80bzG Spand. Berg 3000 |—,— Württ. Bk.-Anst.| 7 | Y Ndschl.-Mrk.gar.| 4 | 4 4 [1.17] 300 100 70G Vereinsbr.ky. 1000. [j do. Vereinsbank| 7 | 7 | 600 [149,10G Oftpr. Südbahn] 34| 2 |4 | 1.1 600 |91,76G do. St-Pr. 300 - ,— o. pr. ult. Nov. ,75 bz oria. . . G00 Laa : Obligationen von Banken, 3\Mipk.-Finstw. | 9 | 84/4 | 1.4 | 1000 [198,50G (Bohumer . - 1000 [156.75G Bk. f. deut. Ei en 4 Lf | 1000 M 1101,30G Nürnberger . 300 11650G Bk. f. Orient.Eifb./4 | 1.1.7 | 1000 Fr. 199,40G Aus1. Eisenb-Stamm- u. Stamm-Prior.-Aktien. Brieg Stadt-
300 {116,00B Obligationen industrieller Gesellschafteu. Aussig-Tepliy . .|15 [15 —,— Des. Feld\{chl 600 1139,25bzG A.G. f. Mt.F.(102) 1000 |—,— Böhmische Nordb.| 83 | 7F —,-— Dortmunder 600 1116,75bzG Allg. Elektr.- Ges. 1000—500/101,10bz Lf. | do. pr. ult. Nov. —,-- Dortm. Löw. ; 115,10bzG Anhalt. Kohlenw. 1000 199,10G Brünn. Lokalbahn| 54 | — —,-— do. Union 600 1109,00bzG Anil.-Fabr. (105) 500 u. 200/104,30G Buschthörader B.| 12 113 317,00bzG Düff. (Hoefel)
| 500 Fr. |—,— Berl. Zich.F. (103) 1000 u.500/103,10G do. pr. ult. Nov. 317,10à317 bz Erlang-Reiff. | 300 [116,00G Berl.Glektr.-Werk 1000 u. 500/101,20G FfI.f. | Cfak.-Agram. T 5H 107,80G Frkf. Hennig 300 197,60G do.Hot.G.Kaiserh. 500 u. 200|—,— N eRao 5 S Germ. Drtm. 200Bco.1120,10bzG do. do. 1890 500 u. 200|—,— Gaisbera 0 19,25bzG Glüdauf. .. 1000 Graz-Köfl. St.-A. 6i
tor
= Pa pk" EE - patuk jed patt O
R RSERSERR|
I jer pr pn ferm park rb prt: pr fr Pren Prem rack a e f D D D A R R R C A iti l l O D O O P Ip if i ° P
I I S Ia E
l — =2
O
ONN
R ==
ma:
ealfredbt, Litt.B
Reichsbank . . . .| 77
3000—200/93,50 bz G Rbein 09 Bank .| — N
O
177,50bz 176,00bzG
110,00 bz 117,75G
e] Ci [ La)
3000—200/89,75B ein. Hyp.-Bank „Westf. Bdkrd.
imi i R J
bi i O OOCOO0MR O0
bi bk bi bl bn pen k dk jr pri fr bk I I I fe jer prach pri bck rubi prck C preci CÔ jurk amm Pm — j bs Á f ä
pri pruch fend prak
P f P P P P P C aa Ae E E S
Aa - F Pi 1 fen Pk Jen fer Punk nd enk J d
p O O7
©
6 Nostocker Bank . .| 4 Nuss. B. f.auswo.H.|10 do. pr. ult. Nov. Sächsische Bank . N Ma.
A J N
do.
Rufs.-Engl. Anl. v. 1822/5 do. do. von 1859 do. konf. Anl. von 1880 do. do. do. do. do. pr. ult. Nov.
pi pem puri C S S i ck ck22 bk bt Si R ck Po pk pem S jed jrmdks OOEOR
1 —— — —— — — S d: 02S bk J) J i i
af o Q — m
6 S
-
E DAERDRES R oar
T UR-S C jj pi jk fr pf
8 t 0. o. l Schles. Bank-WVer.| 7 Schwarzb. H.-Bk.| 4 4196,25G do. Landbk. 409%] 6 Sie Südd. Bod.-Kred. —,— Ungar. Kredit-Bk.|10} 118,50 bz G do. PE ult. Nov 117,50bzG Verbk.Hamb.709/0| 9 70,10B Wrs{ch. Komm.-B.|10F 136,75bzG do. Disk.-B.| 7,5 E WestdeutsheBank| 8 112,50bzG do. do. neue| — do. Bodenkr.
O
- u
Hax mg A S
r | jan a
-
bak S) D
3 5 7 7 7
_
N”
S0 S T
-
Ua Arr
buank jmd pmk
-
C nes E Le
_-
Id =A=IN=AORY C
pi ft J] SSANI F
-
Me Or Wr | Do
-
— i J O O i O E 5
i
OD 0 S1
4 4 4 4 4 4 4 4 4 4 4 4
D
eres
E E
pk Ln I funk Puk bus D nd P fk bi hiesige Brauereien
r 2 Der ei
— 1 23 O _ Fi fund fk Put brr bk þk prr 5
D I Or o
1 s P SgEE î / T do. do, neue inkl. Kup. 1. 6.94 |—, do. Handelsgef.
1000—500 # /99,70bzG do, Motler Ver. 1000—500 § 165,50bzG do. Prd.u. Hd.i.Lig. O S Börs.-Handels-V. inkl. Kup. 1.19; 98 97,40G Bra il. Bank f. D. iat é Bib Braunschw. Bank 1000—500 # |112,20G D U 1000 g vai i Bresl. Disk.-Bnk. 1000 8 78,60 bz G Do, NEUE 20:69 108 1 AOS do. Wechslerbank 429 Brüffeler Bank . 500 u. 1000 § __133,20bzG Chemn. Bk.-Ver. 1000—%500 fl. Holl. [99,70G Coburg. Kreditbk. 10200—408 97,10G Com.- 1 Dise.-B. 408 A 99,00G do. do. neue 2040—408 «6 194,25 bzG Creditv. Neviges 408 M 94,90 bz G Dänische Ldm.-B. 20 £ 92,306 Danzi rivatbk. 1000 u. 500 Fr. 199,79G Darmiît.Bnk. Gld. 2500 u. 500 Üre [58,70 bzG do. per ult. Nov. 500 Lire 58,70 bz G do. Marlkstüde 5000 u. 2500 Lire |95,10bzG do. pr. ult. Nov. 500 Lire 35 20G Darmst, Zettelbk. 1000—100 fl, Holl. [100,50bz | DessauerLandesbk. 100 fl. H. T Deutsche Bank. . 900 Fr. 60,30 bzG do. pr. ult. Nov. 4040—2020 «M 1958,00 bz G Dt.Eff.Hahn709/o 404 gt UG Dt. Genossenschbk. 3000—500 «e 160,90 bz Dt.Grundschuldbk 2000 n. 400 A 161,25bzG Dt.Hyp.-Bk. 7509/0 2000 u. 400 # [77,00G Deutsche Nat.-Bk. 400 4 S Deutsche Uebersee 1000 [139,00bz Dtsch.Kaiser Gew. 2500—500 Fr. 187,90 bzC Diskonto - Komm. 1200 u.600[192,30bzG | Dtsh.Wafs. On 500 Fr. 37,90bzG do. pr. ult. Nov. 192,70à,50et.à,75à,60bz | do. neue (102) 1000 Fr. s do. neue 1185, 50G Donnersmarkhütt 500 Lire 91,25 bzG Dort:nd. Bank-V. 300 |126,25B {l.f. | Drtm. Bergb(105) 1000—500 Lire 193,90 G Dresdner Bank , 600 1[157,90bzG | Drtm.Union (110) 9000 u. 500 Lire |61,C0G do. pr. ult. Nov. 157,80à,75à 80 bz do. (100 61,00G Dresdener Bk.-V. 1000 [119,10G Düss. Draht (105 99,75G do. neue . . . . [116,10G Elberf. Farb. (105 99,75G do. Kr. A.f.J.u.H. 300 1132,75 bz El. Unt. Zür.(103) do. do. v. 1885 102.75G L Bee 1000 600]12680G | de bo, (105)
o. o. 2 L ; Elberf. Bnk.-Ver. —500/126, do. do. : Bu Sg do. Ergänzungsneß g: 500 Fr. 91,60G do. do. 1897 1000 fl, 99,75G Erfurter Bank . [105,00B Erdmannsd.Spin. do. do. 1895 10000-——200 A 186,00bzG Wilhelm-Luxembg.B. [X 1 900 Fr. T Essener Kred. Anst. 600 1139,80G kl.f. | do, do. (105)
d
Dtsch.&rdsch.Obl ./3000—100/100,00 Md, otbefen|34| 1.1.7 |3000—100/96,50b om.Hp. 1.11.19 versch.|3000—150[100,00bzG 9. do. neue V 135,10G rist&Roßm.(105) Pfandbriefe und Schuldverschreibungen B vers E E f T Donotte en '60bz j i Tlli. 1904 | :15000—100][102,00 bz G Goth. Grndkr.-B. 600 [123,30bzG Gelsen! Bw-(100) Deutscher Hypotheken- Banken. Di.Grd[@.O 1.1, do. II. bis 1905 do. L, u. X. 1906 ./5000—100/103,25 bz G do. neue 409% 600 [111,00G Georg-Mar. 103 Aoh.-Lp}, Pfdbr. 3000—200/99,75G - do. VILVIILuf.b.1906 do. do. III. „j do. X1I. XII. e 104,00 bz G do. e 600 ‘ 152,80G Germ.Br.Dt(102) unkdb. 1905 Dtsch. Hypb. 17.-11. M&cklb.-Strl. Hyp. do. I1.TII. uf. 1906 ./3000—150/100,00 bz G Hamb. Hyp.-Ban 1500 u.750 [154,75G Ges.f.el.Unt. (103 Bay.Hyp. u.W.B. do. 4 VII. do. do. . ./3 Prß. Bbkrd.rz.110 .1.7 |3000—75 |111,50G do. [erbk. 600—1200|—,— ag.Text.J. (105 do. unverloosb, do. do. I.u.Ia.kv. i Meininger konv. . do. lll. V, V. rz.100 ./5000—75 |[107,25G HannoversheBnk. 128,50B nau ofbr. 103 do. do, VIIT. / do. unk. bis 1900 Pr.Bkr. TV.rz.115 3000—100/115,50G do neue é 126,40G arpenerBergbau do. 1X. uk. b. 1905 98,25 bz G do. unk. bis 1905 ./3000—100]98,30bz G do, X. rz.110 3000—100/112,00G Hildesheimer Bk. 142,00bzG do. 1892 konv. do. R. uk. b. 1908 102,75G do. do. 1907 ./3000—100198,50 bz G do. 4 do. do. neue Dresd. Hyp.-Obl. do. Präm.-Pfbr. do.konv.unk.1907 Mtild.Bdk.31,3.1906
Hyp.P. X1V. do. Llll.r3.100 uf.1900 Dab, Hp. f.1900 do. 1.1.1906
do. LUV.rz.100 uf.1905
do. alte u. konv. Mttld.Bdk.-Pf.[U. do. XI. rz. 100 . do. unk. b. 1905 do. Grundr.Br.11. do. XVY. uk. 1904 do. unk. b, 1908 Nordd. Grndkr.ll. do. XVI. - o. ‘Hann.Bodkr Pf.L° do.1V.V.uf.b,1903 do. III. V.-VIII. _do. do. IL do. VI. unk. b, 1904 Pr. Ztr. Bd. 86/89
j ‘do.VIL.unk.b.1904 do. 90 unk. b.1 do. F. do.VIII. uk.b.1906 do. Ser. VII.
do.94 do. do, 1896 uk. 1906
do. Sér. VIII. 3000—300/98,00G Meckl. Hyp. rz. 125
|
beh bend. dend bend. jumk. ber band denk pg, dek deck deck rec Jeck drk dero berck drk: ruh fok: E E E) I-T E Es Pa DnS P E E R N’ R N’ So o00
Or tor
O | E C E
145,25G 200,25 bzG 224,25bG „2 148,50G S 193/50 bz 141,00G *” 118,75G 116,00bG =& 388et.bG Z 249,75B = 324,75bG S 171,50G S. 79,75B 140,60bzG
186,00bzG 127,25bz G 122,50B 147,00bzG 210,25 bz G 127,50bzG 202,50bzG 148,25G 350,60G 96,50G 128,00G 112,00bz G 140,25G 134,00B 205,00bzG 111,50B 180,50G 152,50G 231.00et.£G 1000/500187,25G 1000 199,00G 1000 |253,50G
s d— 4 F
S8
E ai Q:
N
=ck
PER Si Mi L
bend LE back S ck —. “4A—A & Fk funk funk pk & SDSSSO
® . prdh I i pk S E
wr fund S
pk Be p bb beni bri bk pa So
n bnd bk fand fumak fend bench ©
m
S — do N
Lian
tom
Io N R
Qo
Os Me ck G H ck ck or ct
ck C C3 S ck C C P ck
r bs btb tk bie lud bek tet
—=O00
N r-9+-
S
N Wr
G A A
Sar E R E cs
e -_— — Q 27
do D D THRER R RECEEPRREEZ
Dai On -_—
| 105 N
—,— Grünberger . anau Hofbr. Ge ffa eck&Co Klostbr. Nod.|17 Kunterstein . Lyz.Br.MNieb.|10
Lindbr. Unna| 9 Lindener . . ./24
1000 1119,50G Bochum. Brgwork. ——, 1200—300|121,25G Boch. Gu L108) 1500 1103,75G Kaschau -Oderberg 450 F Bresl. Oelfb.(103 1000 |—,— Kronstadt-Herm. .| 5 1500 1138,00bz do. Wagenbau 103 k 6 102,00G Ia zernow| 6F
250 G |—,— Brieg St.Br.(103) 4 t: 1000 1100,10G Oesft.1.Stsb.Frnz.| 6% 7 |—,—
E Buder.Eisw.(103) 4 | 1.4.10/1000—200/99,50 bz G do. pr. ult. Nov. 149,40Gà,30bz | 1000 1150,60bzG Centr.Hot. 1.(110) 4 | 1.1. —,— Oeft. Nordwestb.| 5} | — |5 | 1.7 |-,— 150,60à,75bz | do. do. 11. (110)/4§|1.1. 500 |—,— do. pr. ult. Nov. —,— 300 A7 G Cr M n Le 101,40bzB N Ln 57 | 54 4 | 1.1 |—,— er 4
600 1140,75 em.Weiler (102) 4. —,— o pr. ult. Nov — j E 1200 u. 600119790 bz Const. d. Gr. (103)/43| 1.1. 103,10G r l p 14 | 1} [4 | 1.1 141,80bzG Obers lef. 9 197,80à,60à,75bz | Cont.E.Nürnb-102) ‘ 100,75B do. i. fr. Verk. —,—- Oppeln Br.| 8 300 1119,60G Cont.Wasser(103) 101,40G Reichenb.-Pardub. '& —,— PasenHug 8
a 00 OODO
pee I pad pk jam pit” pack pen: Putt D E S =
A N P A H C 8 Dm
1 (Pie b0Da d SDS D: 1B: 1E IPI,. IPIEDS I eor
pÂjunk
145,00G
O
1e jp Q 1j j VPck P j ck ¡f
B E
Sie s R _——
tor-or-
O
pad ck o o
2
auswärtige Brauereien
orto i dip i E E E i E L A S EZES
10000—100 fl. [101 20G Macedon. Gold - Priorit. 5000—200 fl. S. 199,10G do. do. do. 200 fl. S. —,— Oeste de Minas , 300 fl. S. —_,— Portugies. Eisenb. 1886 200 Sa: — — do. 89 1. Ng. 1000—100 fl. 1100,10G do. da 11 Ra 1000—100 f. T— — Sard. Obl. stfr. gar. 1. 11. 200 fffll. 99,75 bz G do. do. kleine 10000—200 «A 199,75 bzG S Mee, 1880
0
d
4 Fenk juni ff §
600 1116,75B Dannenbm. (103 —— Salzb. E. u. Tr. tes osenHugger| 82 1000 [129,70bzG Dessau Gas 8 105,75G Südöster. Cs 4/5 30,00 bz eihelbrau .|12
O _— a
142,00G** - do do. E 6000-—4000 142'30B* fünfkirhen-Bares gar. .
do. do. unabg. 609 1114/25G do. 1892 (105 105,75G do. pr. ult. Nov. 29,90 bz Rostocker . .|11
z-Garl Ludwigb.1890 600 122,10G do. 1898 (105
é el. G|—— S :
do. do. abg. 9000—1000 Pe 43,25: Gt Z, A P Nova e . .
do. a e 4 . _| 2000—1000 Pes. G kes dds Ln E ae
n: ly “A NSR a, E ftasdj-Dderb, Gld.-Pr.89 4000— s 0.
do. e vas 2000200 e. |— do. Silber-Prior. 89
do. do. v. 1887 2000—200 Kr. Kronpeaus NONAN L
1000—100 r do. alzkamm.)Gld.
8000-——400 Kr. v | Lemb,-Czernowiß steuerfr.
- do. do. s\teuerpfl. R 200 Se Oesterr.Ung.Staatsb.gar.
800 u. 400 Kr. do. do. gar. v. 1874
M C0 U US C r E fa f I M Q C C
= F f 5 f f ck
S4 dfer ¿1124 erhof . Sine. 8 Sinner Br.|15 Ver. Werder| 6 Ver. Artern.| 43
6000—4000 104,25bzG | Sza!m.-Nag.. . „j 3
—_,— Ung.-Galiz. (gar.) —,— Ver. Arad. u.Csan. 102,00G do. Pr.-A. 93,30 bz anger, Dombr.
7 ursî - Kiew . .. a8 H | Warschau-Wiener 1 7: RSR E L 10: do, pr. ult, Nov. Accumulat.- Fbr.|10
R, ‘rag s 4 í ¿ Bec e A anada-Pacific . i ¿D ais do. Tut, Nov. 79,75à,30à,40bz j A -G.f. Anilinfbr. t Gotthardbahn . .| 64/s| 54/5/4 | 1.1 [145,00B A.-G.f.Bauausf.| 6 do. pr. ult. Nov. 145,20à145à145,25bz | A. Montan-Ind.| 8 Ftalien.Meridion.| 63/s| — [4 |1.7.97[132,80bz kl.f. Adler Prtl.-Zmt.| — do. pr.ult. Nov. 132,75à133,10bz | Adler knv. u. neue| 8}|10 Ftal. Mittelmeer| 5 | — |4 | 1.7 198,00bz Admiralsgartenb| 4 | 4 do. pr. ult. Nov. 98297,80398,10à98à98,25 bz | Alfeld-Gronau ./11 | 7 Sura-Simplon .| 4 | 4 |4 | 1.1 188,90bz Allg.B. Omn.G./12 110 do. pr. ult. Nov. 89,30à88,90à89,10bz | Allg. Elektr.-Gs./15 |— do. Genußscheine! — | — |— fr.3. 6,20G Allg. Häuserb. ky.| 2 | 5 do. t-Pr. 44 (44 4 | 11 I—,— Assen gege, 16 118 Lüttich-Limburg .| 0,95 1,114 | 1.1 |—,— Alum. Ind. 50%/0/10 [12 Luxemb. Pr. Hnr.| 32/s| 41/54 | 1.1 [99,70bz Angl. Knt.Guan.| 0 do. pr. ult. Nov. 160,25A99,90bz f do. i. fr. Verk. N.-Pac. Vorz. . .| — | — [4 | 1.7 175,3013G | Anhalt Kohlenw.| 44 do. pr. ult. Nov. 75,30 bz AnnabgSteingut/14 |: Sard. Sekundärb.| 6,4 | 6,44 | 1.7 |—,— Annener Gußst. | 8 do. i. fr. Verk. iL&5,00G E E, 24 weiz Zentralb.| 7 | 8 [4 | 1.1 [148, quarium. . .. Va T Nou, | u 148,00b Archimedes . . [10 do. NdostSt.A.,P.| 6 | 5 [4 | 1.1 1108,40 Arenbg. Bergbau|50 |60 do. pr. ult. Nov. 109,10à108,75à109,10bz | Ascania, hem. F.| 8F Schweiz. Unionb.| 34 | 3} |4 | 1.1 177,90G shaffenb. o do. pr. ult. Nov. T EEEE Bär&SteinMet.|11 Transvaalbahn . 113} | — |6 | 1.7 S z B Dic, do. pr. ult. Nov. 194%,102à193,40bz | Bauk f.elekt.Jnd.] — Westsizil. St. Akt.| 3 | 3 [4 | 1.1 [48,60b6zG | Barop Walzwerk| 0
o
E RRE:
E A O A R E E
pi f t N n
m O0 C0
O R Im s
OOARARNA R 00 N A
OTAINARNA O
bund juni fernk fruh S
_— R
cs orr
200 ‘fl. 98 40G Sizil. d-Prior. \trfr. 5000—200 fl. S. 199,20 bz do, 0. 189 2000—400 « 1101,590G Süd-Jtalienische A—H.
300 E: S. —_—,— do. do. fleine g G; Transvaal (Gold-Obl) r. 500 f 91,40G do. do. 1891 konv. r.
RoOSERSER E
bai O b =J — Ld in é
f U U R O
- C T S T A EDS
—_—
A444 4141SS L111 F TLTTLELL L ERTEET T1 LETI
Hoa Sm 2m5
S
bi i O O
i pi p] e A J C5 Ls G O tor 10
do. do. kleine do. do. v. 1885 do. do. 1885 kleine do. do. von 1887 KTürk. Anleihe v, 65 A. kv.
bb
Na Roh
R eo
O
pa 88 93,60G do, do. 1890 500 89,40G do, - do. 1894
0
p [Ca
_—
H
. Q E . G
S Us S US LS Fr Pr P r P P E E C U E E
H R O O D O t h t A I C Pn Er P Pr S O S R R R S | S E; E T A 4 Bn f Mui A F Tee rer CIE jeu Cd lef Gn (Dis (fe jv: Lorl: Uy CNE bars
pi C r Orr i =y i =I J do
wo hrem
“Je
wirr r ror
& RRRAAAARNE | A 00 j a
H A Am S-A 0000 09°
Le R
«a . .
R - d D
D S bat bi D jdk juni juni
O S S pu
d do. XVIII. . do. U. uf. 1900 do. XX.uk.1910 Danz. Hyp.Pfdbr.
. . o a
Pr Pvbr 1
do. 11. Abth. do. III.TV.rz.110 _do. V. rz.100 E V af “do. VIl.unk.b.1903 A V 6s
Al
600— 1200} —,— end Wlfsb.(105 600 (105.10bzG ns Wp, 14A o. fonv. ..
1000 1121,40G do. 1898 .. 1000—750/183,50bzG örderBrgw.(103) 209,00 bz G i S SaD 120,00bzG l\eBrgb.rz.(102) 14225G nowrazlaw,Salz . 1165,90b aliwerke Aschrsl. 115,90 KattowiyBergbau R Königsborn 02
S | =| C DI C0 M ibn Ps ZI A AA O | 4 VO- |
| 140,00G Ben endel (108)
O
or
Köni sb. ales: Sie G ziger ä felys Kredit-Ans do.Krd.-u.Sparbk. Lüb.Komm.Bk. ky.
Luxemberger Bank] Magdeb. ank-V. 0.
ALOR
Ms aaa ia EES
too
O mi s E N
G O i
TE b b Db bub. babpes dek LE P APN
R RRRRRS
Io 1 I C D I f O US U O T . —)
tp
-. - .
pm m mi
co
bk W= N On
O
L an
park bri (fa jf t b fa S ck
Am Et S
S, E
A E
J i i U Ia D P P P Co P P 1 ck ck ck ck Irak jk jk pereki bk bck 1rmnk jun
ZLSIZITISI: ZIDI =J
113,50 König Ludw. (102
do. Komm.-Obl. 114,00B König Wilh. (102
do. 1896 uk. 1906
M if S S
N N N N E E Gs: Gd C Ge E Ee
E D E S Dn pen pruedk amn mnt pmk pnò dumck brak dis demn dumk js uk E E L L E A LEE L duk hk Las fis 1 Fics Lk (je 1e L ful fts: fd tens Le Ge Uf I T bn pen pmk jendk pemi. fand pen pemck jen bri
Maat rer p —ckck l
L I
Maklerbank . Mecklenb. B. 40/0]
O
Go L aan Ey D