LT
arin m4 | g Go nor t [1511 2000 n.40 Y C dden Etui Ln r | de Noelabe qul (17 4 att blem h
pk C r O J
d D d 000 1.500) A E -N.-Pac. rj P ani La
«Le 000 u. E E f / . , 7 2 24
1: y E Sard. Sekundärb.| 6,4| 6,414 | 1.7 H
0 Schweiz 7 [8 14] 1.1 [147,806 100,10G T1.f. | do. pr. i 1484147 90 bz d e f ì A.P.| 6 [5 [4 | 1.1 [108406 100,00G fI.f. | do. pr. ult. Nov. 108,75à109,10 bz do. pr. ult. Nov. 106 2b —,— Transvaalbahn . .| 134 | — |6 | 1.7 1195,25 -11009,50G do. pr. ult. Nov. 194,75à,90bz
94/90G Deutsche Eisenbahn-Stamm-Prioritäten,
“Reibe. : | 4 100,30G Bresl. Warschau 3 34 6i 7
1 1000 1121,60G 1 Hibernia Hyp. -O. 43 11000—7 A o . 14 1 300 ,75 do. 1898 . 4 1 121,10G derBrgw.(103) 4 300 1[142,25G I E 250 Fr. [166,90bz rg Ee 116,75 bz nowrazlaw, Salz'4 111/10G aliwerke Aschrs[.4 113,75 b KattowißBergbau!34 114,00 Königsborn (102 4 182,25 B König Ludw. (102) 4 143,30G König Wilh. (102)'4 133,25G ried. p 108) 114,40G lm. u. Ko.(103 117,30bzG | Laurahütte A.-G. —— Louise Tiefbau . . 108,10G L.Löweu.Co.(100 145, 30bzG | Maff.Brgb. (104 145,50 bz Mend. u. Sch. (103 1200 [142,30bzG | M.CenisOb[. (103 300 1116,256bzB | NaphtaGold-Anl. 1000 1124,25 bzG Nauh. säurefr.Prd. é —,— Nolte Gas 1894 . 600 u.1200197,00G Nordd.Eisw.(103) 600 1121,00B Dce (103) . 1000 -1123,75G Oberschl. Eisb. (105) 160 fl. P. 1224,00 bz do. Eif.Ind,C.H. 5b, Dez. 24,70à25à24,50 | do. Kokswerk(103) 200 fl. B.[—,— F“ f Oderw. Obl. (105 300 1172,25bz S | Oest.Alp.M.(100 500 |—,— Z' | Patenh. Br. (103 1000 1120,506bG do. II. (103 117,75G E .Br.(105)
Bs 10000—200 „46 | ; B e j wre — G j bi e , Landbank.
r Di Lüb.Komm.Bk. kv. 122,75 bz Ff. . 1 . É . «Veo f J +00 0. i: N « do. Lt.B.(Elb.)\5 | 1.5. . S. do. 1896 uk. 1906/3 do: onsol. Anl. 189014 | 98.506 sen-Priesen 4 |L e M do: 1896 uf. 1906/3 Sag EA « Tonjol. Anl. 1890/4 |1.3. —,— aab-Oedenb. Gold-Obl.|3 | 1.4. K : : 1.190: O do, vei . Anl. 1890/4 |1.3. 4 —,— Rei enbg.-Pardubib(S,) L ; | Me IL cie 3000 Rbl . 99 80 be O, poll bligationen 5 Í A Sibi: nionitós Süd sterr. ahn (Lomb.) L 6 | bo 1Y.-Ilunabg. 1000—100 ROL 99,80bz Nl “M N S 1A Do, O neue/d_| 1,4, : z M do.uk.b.1900 abg. 1000—100 Rbl. b. 547) n e O A do. do. Gold gar./5 | 1.1. . S. do.LIL.-X1. uf.b.1905 4060—2030 (35 25 biG v8 e pr. ult. Nov. E H I2ROE nz OaL Ber N 4 1,5. : . 198,75b¿G do. X11. XIV. É elg | e M IIT| E PSLSOLHB | Ungar Gib-Gold- Rh 128 | R N F BroBdine eagu cgczas . , e N ¡ ; j ï 9. , Se 100 A4: = 150 fl. S.193,40bz do. do. fleine/4 100 101/75 bz in D 9. 100 fl. 101406 do B.XVIL, 4 4 3
cs
Luxemberger Bank PAUG, ank-V.
0. O0. Maklerbank Mecklenb. B. 409/6 L Aae ; Mcklb.StrlHpBk. ./5000—200/100,50bz G Mein.Hp.B. 709/60 .15000—200[102,30bzG Mitteld. Bodenkr. do. Kreditbk. do. pr. ult Nov. Muülh. a. d. Ruhr Nat.-B. f. Dtschl. do. pr. ult. Nov. do. do. - Y, Niedersächs. Bank Nordd. Kreditanst. do. Nr. 4001-5000 do. Grundkred. Le, Oberrhein E u Oesterreich. Kredit do. pr. ult. Nov. do. Länderb. abg. Oldenbg. Sp.-Bk. Osnabrücker Bank Ostdeutshe Bank _do. neue Ostfries. Bk, 60%
103,50G etersb. Disk.-B. 100,25 etersb.Int. Buk.
tit t I mm Im o S
Drt
G0 00 M a wr
©
esterKomu
do. Komm. Oblig. Il.
do. Vaterländ. Spark
Verme BAIEE I—V y o
‘do. Liquid.Pfandbr. Portugies. v. 88 n 418/
. 0. do. Taback-Monop.-A. Raab-Grz. D ex. Anr. «do. O, (— A Aal daT E . o.
—_—_—_. e * » _.° 2A
Wr R
bi fi pi i pi bn i n E - 0 b b bo f Do bo f è (Q)
F Q
f do
SIS
tom tor on D h D ORNANAAAnE=I
m O’)
O
[100,40G 101,50B Dort. Gron.
Marienb. Ml. . 100906 | Hftpreuß. S 5000-1000/100,00 bz G A Std 1000 100,75G rignißer R 1000 u.500|—,— Deutsche Kletiz- 101,80G Aach. Kleinb. kv.| 6} 102,80G bo. neue. .| — —,— Allg. Dts. Klb. 199,70B [kli | do. do. neue 100,50bz Allg. Lok.u.Strb. 104,10G Alten.Shmalsp. 10100 -404/100,80G Barmen - Elberf. 500 |—,— Brl.-Chrl. 5900 |—,— Boch.-Gels. 1000—500/105,10G Braunschw. do. 1000—500/100,00G Bresl. Elektr. . 1000 199,50G do. Straßenb. . 1000 Be Mrd Cref.-Uerd. kv. . 1000 |104,00G Dresdner . 1000 |—,— Elektr. Hochb. . 1000 |—,— Gr. Berliner . . s —,— do. do. 1000 1[102,00bzG Gr. Caff
500 u. —,— mbg.-Altonaer 500—200 |104,30G mburger .
S E EERER | N
Z B S2 e
==m S
zw bs O
O S oa
M M 1 1 þck (f O
135/75 bz do. do. pr. ult. Nov. 101.40G do. Eisenb.-Silb.-Anl i v ü o qs Á A z l e 5 10000—100 Kr. 197,70 bz Vorarlberger B B N H Ea 000—100 Kr. 197,75 bz EL.f. Große Rufs. Eisenb. gar. do. X VIII. unf.1908
—,— 6% u. 125 Rbl. M. [—,— 1000—100 Kr. 88,25 bz Gtl.f. Iwoang.- Dombrowo gar. 625 u. 125 Rbl. M. [104,70 bz do. Klb.ObI. e 10200—408 « |[87,50G fl,f. | Koslow-Woronesh. Öbl. 100.10bz G do. unk. 1000—400 « |100,90B do. do, 1889 100'20G* do, Kom.Ob.uk.180 100 fl. 276,00G Kursk -Chark.-Asow Obl. 100/30b Rhein Hyp.Pf tis 5000—1000 fl. |—,— 8 s do. 1889 100/25 ¿s i S 5000—100 fi. BGG S Gn röl-ATe 100,3bGk. f ; 10000——100 f. |— Moskau - Jarosl. - Arth. 100 78G do: 99-74 uk. 1901 10000—200 Kr. |— — Mosco-Kiew-Woron.gar. 109,30bz * do. Ser. N 2A Mosco-Kursk L aue L 10000—100 fl. |—,— Mosco-Rjäsan gar. . 1€0,50bGIt!.f. | 9 E E O Ae N IhiS + | Motfcihvetipb. O G do. do: N r. [101,25 bz fl.f. f ‘s O : A 2000200 Ke. (96 CoLe S | d bo. do. VIL unk. 1908
/ ; Le 100,75 bz G ;
n ee e E — R
U. . 10 , N R A 2 O En Tf é ( |
92,10 bz do, Stadt-Anl. 1898 1000—-100 e 9E Rjäsan-Koslow iti Slef. Bodenkrd. Süriher Siadt Anleihe 34 1000 Fr. |—,— n EE Gr do. do.
ürk. Tabads-Regie-Anl.[10{[10}[4| 1.3 [5000-200 Fr.]—,— 5 ' . unk, bis 1903
do. do. pr. ult. Nov. a0 G —,— 2000—900 A 1100,80 bz G E V unf.b.1908
Fr. 93,40 6. 1000 u. 500 A |100,60bzG 5000—2500 Fr. Í Deu e Eisenb u : Obligati z SÜ 4 D, 5000—100 Rbl. 100,70b G ph / 1000 Fr. Altdamm-Kolberg E s Eis t j | “ IL
a
500 Fr. hot do 4, 0 98'60G Südwestbabn gar. 625 u. 125 Rbl. M. |—.— / do. : 5000—500 Fr. S „M3 U T ' ? E do.TV.unk.b.1907 103611 24 I Bergis P, 49 99,00B A OTOAUAe ObLI. ör 625 Rbl. M. z Schwzb.Hpbk.Pf.1
do. 99,00B o, lr 125 Rbl. M. |—,— Ka A t 1000—100 L |—— Berl.-Pfsd.-Mgd. Lit. A. E Warschau - Wiener 10er 1250 Rbl. O Ne ‘ 625 Rbl. G. Baruricbieeieit "A SLNE Stett. Nat. rz. 110
H ! do. do, 62% Rbl. [103,30 12% Rbl. G. [102,10bz do. LandeseifenbahnI. G do. bo. rz.110 4
Brölthaler Eisenb. -Obl S E Le do. do. rz. 100 4 7 rölthaler Eisenb. - Obl. «E « do. rz. 100; 10000—100 Rbl. |—, Dortmund-Gr.-Ensch. . do. I. unk. b. 1905/35
S do. do. 125 Nbl. M. Ed "r e | 1000—%500 Rbl. Halberst. Blankenb. 88-90 2000—500 A |[100,60bz G Südd. Bod.-Kred. 4 125 Rbl. do. do. konv. 1884
I LX. (R WladikawkasOblig. 1885
100,00G L L bo Do: 3
- bo, da 1895 2000—500 eat Westd. Bdk. uk.904"
1.3.6.9.12/ 312—125 Rbl. G. Lübeck-Büchen gar. ? do. do. kndb. II. 4
do. do. 1897 125 Rbl. M. |—,— j | 625—125 Rbl. G. |—,- Ma deburg- Wittenberge do. Lo. TIT. uk. 105/34
Ea E N
P D D E p p!
bm premà frank pu
Ddo S
O00
Opt —_— dund funk fu pk pre funk C its t; tr;
2500 Lire G. [94,70G do. onenrente . .. 500 Lire G. 194,70G do. O E 2500 Lire G. 194,70G do. do. pr. ult. Nov. 500 Lire G. 194,70G do. Staats-Rente1897|334 A x S Geb rh, 3 ' J . ViDs nve f . 101,50B . Loose S Oa | d Bct y . Bodenkred.- : 100,60G i do. Bin 100,60G Lé do. 91,90B do. Negul.-Pfdbr. . . Vd'abs 20 r Spie S T 2, 0. Vyp.-D.e D I. 91,90B® do. Spatk-Pfdbr. IV. V. 91,90B do. do. I. TI. 92,60G Venetianer Loose... 91,90G*® Wiener Kommunal-Anl.
ck Go S Qo Co Ga E D
L
ë
Q T
mm mm
C au
Pk fk Peri jk jé O
R N mm . S. S - e. tor
Ii k jt pril fi jrd fri A a P HRARESAS m —_I—2=—J I P BIS
P
M Si O
[— O —
[S] zal A
D ——
D ND R D N A Js
p
bi DO 00 D I U pk
113710007, A: S I
D
mOOoOMmoOoOoO As
D | O S
600 J „Zuck.Änkl.(100) 250RbIl.P.|—,— „B. Germ. (100) 250RbI. P. —,— þ etallw. (105)
1000 1130,00bzB Rh. Witf.Klkw.(105) 12000 /600|143,00G do. 1897 (103) —,— Schalker Gruben . 151,80bzG do. 1898 (102) 114 50G Schulte Br (06) 1142 5G Sqhulth.Br. (105) 138,70bzG do. v. 18.0108) 165,50bzG Siem. u.Hls.(103) 134,20G do. do. (103) 103.00b4G | Thieverb pyp.Ob
' Â ederh.DyPp.2ID. 1000—400/106,50B Ung. Lokalb.- Obl. 1500 1[118,10bzG Westf.Draht (8 1000 125,50bzG Wilhelmshall (103 3000 1162,25 bz B Zoolog. Garten .
J wo bi
270,25G
200 40bz 128,00 bz 342,50 bz 326,25 bz 130,00bz G 228,00G 193,00bzB
— R R o S ml D _— ck. D S So
E p p R R i n i m D p n fri pmk Pim jem fer Q O
Go I i V5 U j UI U I V R
p per —ck —J p J w—-
| 100,75G eters u.Ko., Kref. fälzishe Bank . - do. Hyp.-Bk. 100,10G Por D, Hyp.-Bk. | 100,60G of. Provinzialbk. /5000—200/101,50B do, neue
1.7 (3000—200]96,00G brbte. B 8010 Try.
d
tor Or-19 Ort
0°
R | R RRS |
J wr
bl P — 2 J do OO
=J S
[S
Ge
S | S] oa MNRRNR O | 2a
P mm m
- 8 * S Sie: Wein p Ra SS P
_——=I en M
2000—500/103,90G idelberger do. 2000—500/192,40bGII.f. | Hildsh.-Peine A. i —_,— Karlsruher 1000 /99,80G men erga a s 10000-200 Kr.198,75G Magdeburger . . 1000 |—,— Medlenburger . 1000 1.500/102,80G Niederwaldbahn 600 u. 300/101,00G PELES L 1000 [121,00bzB o. neue konv. 600 1200 — / Schiffahrts-Obligationen. Blettimn e 1000 [118,00bzG | Don.Dpf.82rz100/4 | 1.5,11/10000-400|[—,— „2 | _do. orz. e do. 86151004 |1.4.10/10000 -400|—,— s Südd. Eifenb. . 4 Zu
Z
R — Lud 2%| Al] lerne o| pre] {2A
4.10/5000—200/96,00G ß.Ztr.Bd. 80/0
|5000-——200/96/25G . Hyp.-Akt.-Bk. 0/5000—200/96,50G o. do. neue /5000—100/99/50G k Imm.B. i.Liq.
O
4.1 4.1 7 7 „7 .7 7
1 1 1 1 1 1 L 1 1 1 1 1 1 1
do.
do. amort. 1898/4
Rufs.-Engl. Anl. v. 1822/5
do. do. von 1859/3
do. konf. Ank. von 1880/4
do. do. do. 4 do. do. pr. ult. Nov.
do. innere Anleihe 1V.|4
do. Gold -Nente 1884/5
5
4
4
4
4
4
pk pk jk pi
Or Ot Ort
funk pre pk Puck prr park pern pr jak F I I jmck jen pack prak jreck jun jer IÔ erni
149,50 bz 207,00 bz 113,00B 61,60G
178,00B 177,00G
pi m i O O
S C4
Trr I N J]
d A L f s i I
R E S
_—I —_— t
0 5000—100/102,70G reuß. Leihhaus . r. Pfandbriefbk. 3000—2 ealtredbk. Litt.B 3000—200]88,00G Reichsbank . 3000—200|—,— Nheinishe Bank. 2000—100} - -— R „Bank 2000—100/97,00G Rh.-Westf. Bdkrd. 5000—100/102,00G Rostocker Bank. . 5000—100/100,30G Russ. B. f.ausw.H. 5000—100/97,20G do. pr. ult. Nov. 5000—100/99,30G Sü e Bank . Schaaffh.Bnk.-V. Aktien. do. do. 1000 1[138,00bzG Schles. Bank-Ver. 200 fl. holl.]—,— Scchwarzbh. H.-Bk. ._I—,— do. Landbk. 409/60 —,— Südd. Bod.-Kred. 119,60bzG Ungar. Kredit-Bk. 117,50G do. p ult. Nov. 71 60bzG Verbk.Hamb. 709/60 136,590G Wrs{. Komm.-B. _—— do. Disk.-B. 112,50G WestdeutsheBank 200 fl.füdd.|—,— do. do. neue 600 #160,60G do. Bodenkr. 1000 1114,20bzG Westfälishe Bank 112,75G Wien. Bankverein 1000 11. 500/163,25 bz do. pr. ult. Nov. 163,50à 30bz | Wiener Unionbank 3000 143,10G gd0. pr. ult. Nov. 1000 —,— ürtt. „Anst. — h 1 t Niederlausiß . .|— |—|4 |1.4| 1000 [94,00bz 00 E E T NdschL-Mrégar | 4 | 4 (4 it 300 |100,90G Spand Dea
A . SÙ Á 92,10bz 1000 |[159,00G Obligationen von Banken. Oftpr. Südbahn| 3F| 2 |4 [1.1 600 192, do. St.-Pr. 300 1115,90G Bk. f. deut. Gifenb.|4 | 1.1.7 | 1000 Æ [101,30G 2 BDE inst 9 | 8714 |1.4| 1000 1200 00G E ¡
300 1114,80G Bk. f, Orient. Eifb. 1000 Fr. 199,40G / b Ausl. Eisenb-Stamm- u. Stamm-Prior.-Aktien. Bein Stadt:
600 139,50G j ¡V Ad: Obligationen eller Gesellschaften.
600 117,75bzG Se
Dortmunder
: 116,00bzG | A.G. f. Mt.J.(102) 1000 198,90G Aufsig-Tepliß . .| 15 [15
600 1109,10G Allg. Elektr.- Ges. 1000—500/101,25 bz FI.f. | Böhmische Nordb.| 8f | 7
500 Fr. |—.— Anhalt. Kohlenw. 1000 199,10bz do. pr. ult. Nov. Dortm. Löw. 300 116,10G Anil.-Fabr. (105) 500 u. 200[104,30G FL.f. | Brünn. Lokalbahn| 5È do. Union 300 198,10G Berl. Zich.F. (103) 1000 u. 500/102,90G Buschthörader B.| 12 E. Düss. (Hoefel)
200Bco.|120,80bzG BerlElektr.-Werk 1000 u. 500|101,25G do. pr. ult. Nov. 790.322,25 bz Erlang-Reiff. 1000 [120,25bzG | do.Hot.G.Kaiserh. 500 u. 200] —,— Csak.-Agram. i 107,80G Frkf. Hennig
1200-—300/121,60G do. do. 1890 500 u. 200|—,— Dux-Bodenba Sri,
Grünberger .
0 —,— Bochum. Brgwork. 1000 Eee Gaisberg 1500 1138,00bz Bos. Gußst. 103) 1500 1103,75G Graz-Köfl. St.-A.| 63 iur sische j
VEia:
ostbr. Röd.
S C C E E OE
a G0 S L ck Lack va L b Sn Ee L S m E Da La f i Ta La L S La tf Pa Lb fu La Da fs La D O: n tj Din fs L Dk e A M N A A L DA e E
n S
Roon T EE Semer Nr Naa amar F R R R SRA
pi i I
o RN dD
b . m7 O
[n]
Jj pi i e
I
O D lele
— 2095 Wegs ut
E a A
do. do. do. do. pr. ult. Nov. do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 11. Em.
Hls M f bj bn V V a jf H P Hf 1 (jan Jf 1j pn (fa (f V (f 1 (f 1 1e P P P O
bk pen pem erems jemcl ferm Poren frem ferm pr red pem Per bmi pmk pee Pr —_R D S 0 S D m D E m.» Dae hak Puk gin Joni Pud fem Juni pril ferde pu J daie C PeeA Punk: pin e
500 ide 290RbI.P.]—,— b.-Am.P&.rz100/4 | 15. 5. 11/1000 u.500|—,— Ver. Eisb.-Betr. 110,2 5G E ord Wrbi2100 1.4.10/5000—200/100,70G* # | Westd. Eifenb. . : 117,60b¿G 600 1133,75G do. 894rz100/4 | 1.4.10/5000—500|100,70G Industrie - Aktien. :
450 ei E Deutsche Eisenbahn-Stamm-Aktien. Dividende pro |1896]1897]| Zf.|Z.-T.| St. zu 6]
1000 1150,90G Berl. Union 600 1118,50G 3000—300/105 80G Aacen-Mastr. 1:3 | 3 |4 [1.1 | 600 [113,00et.bG 1000/300 186 60bzG 500 [103,00G do, i, fr. Verk. A 600 [234/50G Da ha s Brnschw. Ldeisb. S 2 Brölthaler . Grefeld
20046Bco. Dortm.- Gron. . S : do, pr. ult. Nov.
T Eutin-Lübeck
1000 129,25G Frankf.Güterb. . 1000 E [berst.-Blkb
4,2 ges
1500 u.450/127,2%6zB | Livwh Verba
2001,100fl(133,00G “ | Abe: Büchen
A
S è eee
Imm —=I3° I pk pk fi pk E park jd bk J s D 00 R M O00 _-
O
99'40G bo, ho. L808 500—20 £ Medlb. Frietr.-Franz- 1000 8 —= do. do. IV. uf. 1907/37
Zarskoe-Selo Zoe Oreg. rz. Es
qu 1A I u, 0. “its B: : Oftpreuß. Südb, L-IV. R M inte E 98'30G Ban
. , ‘ , S l — 1 o. 9. d / G L : gets U j : do:Gold-Anl strfr. 1894| bo | 10100 404 (60G | Stargard-Küstrin 1892 do. do. Zertifikai 100508 Amfstertam. Bank do. vr. ult. Noo : D do. do. Chicago-Burlgk. rz. 1927 1000 8 100/50bz G Antw.Zentralbank
.* bo, 1896/3 [1.3.6811 10100—404 A I— Wigraba E a Slinoie Gent S A008 T Tore Bane. Com, Stal. « do. pr. ult. Nov. a R: ; s 101,40G anca Com. Ital. « kons. Eif.-Anl. 1.11.4 |1.1,4,7.10/ 3125 u. 125 Rbl. G. [102,00 bz G Zschipkau - Finsterwalde inkl, Kup. 1. 6. 94 |—,— Ut an bol do. 625 Rbl. G. Deutsche Klein- ER f.Sprit u.Prod.
3 4 Der4 _ — 4 | do. 125 Nbl. G. 102,30G Allg. Deut. Kleinb. (102 do. pr. ult. Nov. — do, do. 102 do. ITI.(4 1.1.4.7.10/ 3125—125 Rbl. —,— do. do. 102) Staatsrente|4 |1.3.6,9.12/ 25000—100 Rbl. P. [100,40 bz bo. Lok.- u Strb. (103)
4
4
4
4
9
OD R do | |
1 P 1p Hs (fa 1p 1 Hn 1p 1E 1j 1 1 H fm 1p da 1m fa Jf 1j 1 Pf 1 fm 1E Pr E P f
Or
C3 M C 1 O C5 r G5 S [e o 9 ter S
O —J i J J i pi “a pn
124,30bzG 99,25G Lf. 109,50G 169,50b;G (5à,25à,50 bz 600 156,75bzG 104,50bGk.f.
,
r |
96,60G Illinois-Central rz. 1952 é 99,25G E Be it 1937 o. ertif.
afieubahn- Obligationen. Manitoba rz.1933
1000—500 « 1103,30G kl.f. | North.Pacif. Pr. Lien Bd. 101,10 bz G do. do. Gener.LienBd. 101,10bzG do. do. Lhbis 1921 101 706 B" reg -Maraod ae
/ Pittsb. B. gar. v. Penns. 98 30B fl.f. St Qin Wales rz. 1900 S.Pac. of Cal. rz.1905-12 Spring-Valley .… St.Louis S.W. 1. rz.1989 St.Louisu.St.Fr.rz.1931
do. do. rz. 1931 ¿ St.Louis11.Inc.-B. 1989
Aachen-Mastricht . bahn Doligltionen, Anatolische Eisenbahn 100M 5 S e “a i kleine — i * 0. 11, Grgänzung8ne E E do. Ss ie - Egypt. (Keneh-Affuan) . 100 A6: - Gotthardbahn ..… ... 1500 u. 300 6 N Jtalien. Eisenb.-Obl. gar. 300 fl. 98,70G do. do. kleine 300 M14 E A, do. Mittelm.-Ob[. tfr. E Z Kr. |—,— de p n a E Geis m n. Willem TI11. Niederl. 3000—300 A 1[83,60G do. do. 2000 u. 400 A 1101,40G Livorno-Florenz 3000 u. 600 A 197,30bzG Macedon. Gold - Priorit. 10000—100 fl. 1101 10bz do. do. do. 5000—200 fl. S. |—,— Oeste de Minas 200 E S. A1) ge Portugies. Eisenb. 1886 300 fl. S. 99,10G i do. 89 I. N 200 Aa: —,— do. do. 11. Ng 1000—100 fl. |—,-— Sard. Obl. ftfr. gar. L. 11. 1000—100 l. 1103,50G do. do. kleine 200 fl. 99,80G Seis entralb. 1880 10000—200 „#« 199,70G Sizil. Gold-Prior. \tefr. ¿ 98,30G do. do. 1891 . 199,00G Süd-IJtalienishe A—EH. 101.50B do: do, kleine 97,70G Transvaal (Gold-Obl) 88 —,-— do. do. 1890 93,40et. bz G do, do. 1891 konv. —,-— do, do. 1894
R ja pri O
1 1 1 1 1.4. 1 1 1
bak O
Ov Too O O ck F S
A O IAIM=ICORI n L i d
i R R
Hilsebein Kaiserbr. Königstadt . Landré Wßb. Moabit 25 Muth. B. By. 600 |167,80bzG | È [Pepe 200 fl Brig do. pr. ult. Nov. 167,50à,75 bz efferberg .
7 Marienb. M1. .| 34| 2414 | 1.1| 600 [82,60bz Bera 600 Tal do. pr. ult. Nov. 83,20a83 bz Sgultheiß .
S .
— gn t p * wr or
1000 F 109,60G Barmer Bankver. 1000—500 s [99,60G V (00
1000—500 # 66,75 bz Bayerishe Bank 1000 F —,— Bayer. E inkl. Kup. 1. 12. 93 197,40G Berg.-Märk. Bnk. 1000 F ges ev Berliner Bank 1000 S _—,— do. do. neue 1000—500 # 112,20G do. Handelsges\. 1000 F —,—- do. pr. ult. Nov. 1000 S 78,70bz;G do. Kafsenverein 1000 g 118,00 bzB do. Makler-Ver. 1000 g 103,40G do.Prd.u. Hd.i.Lig. 500 u. 1000 § |[33,10G Bör[.-Handels-V. - rafil. Bank f. D. 1000—500 fl. Holl. 99,60G Braunschw. Bank 10200-——408 „« 197,10bzG do. Kreditbank 408 M 99,40 bz do. »Hann. Hypb. 2040—408 A [94,00bzG Bresl. Disk.-Bnk. 403 M 94,40 bz Do E
20 L 92,10G do. Wechslerbank
1000 v. 500 ST. 99,70 bz Brüffeler Bank ¿ 2900 u. 500 Lire |59,20B Chemn. Bk.-Ver. 900 Lire 99,20B Coburg. Kreditbk. 5000 u. 2500 Lire 196,00 bz G Com.- u. Dise:-B., 900 Lire 99.00G do. do. neue 1000—100 fl. Holl. /100,75G Creditv. Neviges O D S Dänische Ldm.-B. 900 Fr. n Danzi Privatbk, 4040—2020 A 158,25 bzG Darmst.F ak. Gld. 404 M 8,80 bz G do. per ult. Nov. 3000—500 64,90 bz do. Markstüe 2000 u. 400 „« 61,70G do. pr. ult. Nov. 2000 u. 400 6 [77,10G Darmst. Zettelbk. 400 i7,70B DeffauerLandesbk. 2900—500 Fr. 189,59bzG Deutsche Bank. . 500 Fr. 39,90 bz G do. pr. ult. Nov. O De. Ae Dt.Eff.Hahn 70% 900 Lire 92,25G Dt. Genofsen\{bk. 1000—500 Lire [95,25G Dt.Grundsculdbk 5000 u. 500 Lire 161,70G Dt.Hy ns 7959/0)
S tr
do. ler
E E o ==
E
| 9090
=—y 2° 25 O
— et 20° P N
R M fa p!
J J i j A j O
N I ror
do. pr. ult. Nov. E e Berï.-Charl. Strb. (102) do. Nikolai-Obligat 2500 Fr. 102,80 bz Gr. Berl. Pfecdeb. rz. 100 do. do: fleine 500 Fr. —,— Sr. Leipz. Straßen-B. . do. Poln. Schat-Ob1l. S0 D i Oftd. Kleinb. Ges. (100) do, do. 150—100 Rbl. P. [97,25 bz do. bo. (100)| do. Pr.-Anl. von 1864 100 Rbl. P. 296,40 b Stettin. Straßenb. (103) do. do. von 1866/5 100 Rbl P. 258 00 Süddeutsche Eisenbahn . do, 595, Anleihe Stiegl|5 1000 u. 500 Rbl. P. |—,— Ver. Eisenb. B. (102) do. Boden-Kredit . . .|5 100 Nbl. M. G. |121,20bzG Westd. Eisenbahn (102) do. Konvert. ObL . 8 1000—100 Rbl. G. [99,30G gr.f. 8 3 3
S E pmk D puri pmk pre pee
wr 2 S S S
21-1 Ao I M f, P 1j pf V fe Jf 1j ¡P Sf
hiesige Brauereien
,00bzG 198,75bzG * 264,50 bz G+ 146,80bzG 199,00bG „2 225,40bG S 148,00bG # 191,50bB*” 141,00bB=& 119,75B Z
any
115,75G Z
lel e O
=JckJ o I N N
I D Air ©
| R | D I M J wr wr wr wor
l | A 2 n m O
T R R Io D
Schwed. St.-Anl. v. 1880 — 408 L Le Ausländisch
5000-500 A ite E G A gab. 9 o
4
@ ==: S 25
do D L Qm R
* do. do. 1886 do. do, v. 1890 do. St.-Rent.-Anl. R do. Loose do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. kleine
do. do. Sd g. ab1904 do. Städte-Pfdbr. 83
Schweiz. Eidgen. rz. 98:
o 4889 do. Eisenb.-Rente . .
Serbishe Gold-Pfandbr.
do. amort. St.-A. 95
bd prak
5000—500 6 |—,— ‘do, E G T Böhm. Nordb.Gold-Obl.
10 Aa: S Dux-Bodenbach 4500—3000 6 [104,10G do,
1500 Æ 104,10G do, & [TI. 600 u. 300 A ]:04,10G do. Silber-Prior. 4500—300 A |—,— m Gold-Prior. 3000—300 f, 0,
1000 E E Mal Dux-Prag, Gold - Oblig.
10000—1 . |—,— 0, 0. 8080808 Fe Elisb.Westb.Gold ftrfr.83
y
400 M 32.70bz do! do. mes li 4050—405 A [58.10bz do. do. steuerfr. 90 Manie Schuld abg. 24000—12000 Pe\.G.|42,10bzG Franz Josefb. Silber-Pr.
Le Ey meg . |24000—12000 e —,— B fün O eo Î
0. 0. abg. Í —4 . G. . -Udwigb.
k do. me ; 20004000 | G ktt S Kaiser Ferdin. Nordbahn
. G./43,00bG **Z, do. unabg. . _| 2000—1000 Pes. G.
do. abg. . | 2000—1000 do. do. 1887 1954: K h Oderk. Gld Pr.89 pr. ult. Nov. abg. 42à42,10b asd).-Dderb. Gld.-Pr.89 do. pr. ult. Nov. unabg. 2 L G do. do. 1 0e Stockhlm.Pfdbr. v. 1885/41 1.1. 4000—100 Kr. I=-— do. Silber-Prior. 89 do. do. v. 1886/4 |1.5. 2000—200 Kr. |—,— Aron p ae Oba , do. do. v. 1887/4 |1.3.9 | 2000—200 Kr. |—,— do. (Salzkamm.)Gld. do. do. 31'1.4. 1000—100 Kr. |— — Lemb.-Czernowiß steuerfr. do. St.-Anleihev.1880/4 |15. 6. 12/ 8000—400 Kr. |—,— do. do. steuerpfl. do. do. kleine : 800 u. 400 Kr. |—,— Defterr.Ung.Staatsb.gar. do. do. v. 1885 ; 8000—400 Kr. [100 10G do. do. gar. v. 1874
do. do. 1885 kleine . | 800 u. 400 r. [100,10G do, do, v. 1885/3 P do. do. 1897 do. Ergänzungsney g.|3 91,60 bz Wilhelm-Luxembg.B. 1X DGr.Got.Pfdb "1.
r.Got.Pfdb 1 3000—300[100,40G [ Leipzig.Hyp.-B.E./34 1.4.10/5000— 200/99,00G Nrdd Grof. 0.1. Pfandbriefe und Schuldverschreibungen do.VILunt.b.1903 do. do. F Z
00 2D f bi S] J f O J F r fn j
O00 . us puk
,
D nis
CT fis D Or 9 M N ee —— -- “—
175,25G 79,00G 139,50G
186,50G 123,00bzG 122'50G
149,50bzG 210,00B 127,50bzG 202,40 149,00bz G 356,00 bz G
13
A L E E SEH T4
ak pmk preis fred Prers end park Prm mrk W520 de 2M aco dD
U R O N R
Ei S] D S]
— P 1 G0 5 O5 I N N I | U NDNN
I A
O0
O E O ne 1.
A 0 D C3
2060 G |—,— Bresl.ODelfb.(103) 1000 |—,— Kaschau -Oderberg| 4 —,— do. Wagenbau 103 U ¿ 101,80G Kronstadt-Herm. .| 5 | 1000 1152,0083G | Brieg St.Br.(103)4 |1.1. 100,25G Se ernow| 6
5 g S . i . C ; L. Ee 99,40 Oeft.U, . Tj: Fe . , a0 N 1 Ea O E E pr. ult. Nov.| 151,50à,20à,50b,Dez.151,9à,6à,9b
1} fd bank: ed fund: Junk Jad O 1 P f E E E E j pr i _— Ei E E E D f D ED E
oooooooo
16ck V QIT Hj 1E Pf (f j jp f j
A Es E D Ft Ltd 27
_— m = Go I G3 V3 35 4
T bk ark
j
pak
E i
Kunterstein . Lyz.Br.Nieb. Lindbr. Unna Lindener .
Si P Do
1 T wr O AINANA V?
—,— Gentr.Hot. 1.(110) 4 | 1.1. j 600 139,00et.bzG | do. E 1T. (110) i‘ —,— Oest. Nordwestb.| 5} | — |5 | 1.7 +[—,— 1200 u. 6001198,90 bz Charlot. Wafferw. 101,60bzB | do. pr. ult. Nov.| _ 121,50 bz 198,90à,75à,90bz | Chem.Weiler (102) ris ents Oest. Elbthalbahn! 55 | 54 [4 | 1.1 [130,25G i: 300 1120,25bzG | Const. d. Gr. (103) 163,10bz do. pr. ult. Nov. 130,00 bz Nürnbg. Br. 600 [116 80G Cont.E.Nürnb.102) 100,75B Rad e WEELRg 17 | 1} 14 | 1.1 141,40b;G Oberschles. . 1000 1129,70G Dannenbm. (109) i. fr. V L Oppeln Br.
d . * .
ba i  O O I J pl G 00ck o J — e E E 19-0
A] n i t N E =I auswärtige Brauereien S e Ls Pia Fix Bt ft
—,— do. Ui fti i —,— ia Ne 106,10bzG alzb. E. u. Tr. [106-10b, G Südöster. a 104,80G do. pr. ult. Nov. —,— Szatm.-Nag.. .. ini gent Ung.-Galiz. (gar.) 102,00G Ver. Arad. u.Cfan.
oQO=IN=J
t 600 1114,00bzG Dannenbm. (103 e Deutsche Nat.-Bk. 600 |—,— Dessau Gas (105 99,75 bzG Deutsche Uebersee 1000 [140,75bzG do. 1892 (106)
l 1 |—-,— enHugger| 8 1.1 130,50 bz “A lin i b, Dez.380,10Bà30,1b Soreaes r Î —— Salvator ..
7
R
A m
1.7 |—,— ojenHug G o
C00 A
E E Quan p
ba j C) D ®
_— O —
D D N a
99,75 bzG Diskonto - Komm. 1200 u.600/194,00bz do. 1898 (105) 99,75 bz G do. pr. ult. Nov.! 194à193,75à194 40 bz Dil Qtier ew. 102. 00G do. neue ¿ 187,10bzG Dtsh.Wass. 109 99,75 bzG Dortmd. Bank-V. 300 1128,50et.bzG | do. neue (102 ee Dresdner Bank . 600 1[159,40bzG Donnersmarkhütt 4 L do. pr. ult. Nov. 159,40à,25bz | Drtm.Bergb( 105 4 1.4. Dresdener Bk.-V. 1000 1120,10bz Drtm.Union (110 3
Lc N
bD
at jais Schöfferhof . Scbenbe.
E Î „A. 7|121,.00bzG Sinner Br. S 20 Pr Ver. Werder
Li T: angor. Dombr. 1.7 |—,—
rôk «Kiew RA E, Warschau-Wiener Te 7 En Wiesb. Kron. do. pr. ult. Nov. —,— Accumulat.- Fbr. Amsterd. Rotterd. 44 14 | 1.1 1112,00b Acc.F. Boese u.K Canáda-Pacific . 4 14 | 1.1 180,90bz do. do. neue do. ult. Nov. 80,70à,90bz j A -G.f. Anilinfbr. Gotthardbahn . .| 64/s| 54/5[4 | 1.1 [145,50G A.-G.f.Bauausf. 3000 u.300|—,— do. pr. ult. Nov. 145,40à,60bz | A. Montan-Ind. 1000 u.500/101,90G Ftalien.Meridion.| 63/s| — [4 | 1.7.97]134,75 bz kl.f. | Adler Prtl.-Zmt. ti Binz! s 1— la | 1.7 (NWHE" | Belaldante al. elmeer| 5 | — “ ,00 bz mir n n „ult. Nov. E 100,25à,10bz | Alfeld-Gronau . (4 [4 [4] 1.1 [89,10bz Allg. B. Omn.G. 89,25 b Allg. Elektr.-Gs.
Î 29 Di MOLNE M r 14 fr. 40 bz All erb. ky. Pr. E 44 e T e Alsen ori V
tas bo dos Âas En în f fa Fa Fa Ln êm En En A je Go p f E M f G C P A E r j Pa da 1A pa dd ded A ed pk pu denk pet Din
S
O O D O ri pi pri j
ps
juni. tor ror
R O Tf fa C Do E Em P
ck —==I=I O S Sant E A U o E E F
T S i purnk prr tor
Ll fo1141411{ 11%] {
bm pk pk er Prem ferm
un
o 600 |140.00B ff. | do. do. (105)
¿ 135,50et. bzG | Erdmannsd.Spin. 600 124,50bzG do. do. (105) 600 1111,30G ra ato m.(105) 600 1132,60G elsenk. N
1500u.7501156,00bz G Georg-Mar.(103
|600—1 126,50G Germ.Br.Dt(102) 128,00G pag-Lert.J. (109)
126,00 bz G g.Tert.J. (105 141,60G ofbr. (108
rpenerBergbau do. 1892 konv.
—— O [Bend Wljsb.(105)
13000—200|— — do. I. bis 1905
„Hy. 1.11.14 / Effener Kred. Anst. do. do. III. . Pom. Hyp. 1.11.1900/4
bo. Nl, Till. 1904/4 do. do. neue
1 4 . ‘
Deutschor Hypotheken- Banken, Disch.Grdf.Obl (4° L LO7 00G do. Ser. V1I./34/ 1. do.VII.unk.b.1904 ; 14. bo! né. 116/20G bo 200) 4 3 3
:156000—200!96/25G do. do. VIL : do. IL. u. X. 1906/4 4 Goth. S
./3000— Î S F u.H. j é K ü. Anh.-D ; dbr. 1.1.7 |13000—200199,75G D.G.O.11.11.uk 1904 / 0001001106 M S v Daa E P Düsseldorser B 000 (127,606 | Elberf Farb. 109) ‘ 5000—200:96,25G do. do. L.u.Ta.ky.|4 4
[ay Oro
1 fa 1 1 H I A _DO H 1 Hf 1 H V S V Df P 1 H 1 1 H H 1A Pa H 1 1 1er 1 f 1 H 1m E E F 1E 1 H
rw
ce A, E
Brs{.H.1.-Ull.u.X1. dd V do. L, u. X. do. XVIII. . do. L. uk. 1900 do. XX.uk.1910
Maas Hyp-Psbbr. . j : . t Pepe L do. . Abth. do. 11. 1V.r;.110 : V.r3. 100/3
i
22538 e S
N bme pmk je: |
E142]
Mcklb.-Strl. Hyp. do. do. do. X1. X11./4 Í ' do. neue 409/ Meininger konv. . do, TI.TII, uk. 1906/34
E L gv, Privatban 0.unk. 4. .Bdkrd.rz.110/5 | 1.1. | amb. Hyp.-Ban do. unk bis 1906| ! , M T {. do, Bodalerik Pr.Bkr.1V.rz.115 L HaunoyersheBnk. do. X. rxz.110 L do. d IX 4
14 B.
341.4, 0.
4 |1.1. do. konv.unk.1907|4 y 24 li o par tu- pee : Nordd. Grndkr. m4 | 11, do. X13. 100 134
O
RBRRAANARE | A 0 | pi
./3000—100]102,00bzG | Meckl.Hvv. rz. 125 do. IX 3 Düsseldorfer Bkv. 1000 [127,60G Elberf. Farb. (105 do. unkdb. 1905/34| 1.1.7 /3000—200/100,00G Dt.Grdsch.O. 11.17. 13 ch irnb. Vereinsbk. ers Bnk.-Ber. —600) „Zür, S S i 100197 oge Is A! Qu 000—100}97,20 bz G do. Hypotheken Nürnb. Vereinsbk. |4 3 Elberf. Bnk.-Ver 1007. 500/126,80G El. Unt. Zür A 5000—200/100,00G do. do. VII. 5000—200/101/ 25G do. LX. uk. b. 1906 î F
O0 ba 5E LÌ fd ® — Jy
=J
Lun 3000—300[101/40G 4 |1.4.10/5000—200[103,00G do. V1. unk b. 13000— á S | : do. unverloosb. ./5000—1001/97 70G Dtsch. Hypb. 17-11. “0 ls atb Le L TOR S n TooG Effener Kred.Y 140.00B 20 ‘o. (108 5000—200}/96,25B do. X. uk. b. 1908
I J O1 D
O
3 3 5000—200/98/50G Dresd. Hyp.-Obl.|3 5000—200|— — grff0 p.P. X1V.|4 5000—200|—,— Do 1900 4 3 3 3 3
r 00 90 f
Do
O
H O Co I ¡fa a O S UI C T e ai
PORIRS A Hal daß hau Punk Pei fk funk J fri fd
| do. alte u. konv. 300 Ee do. unk. b. 1905 1000—poohi0i 6 Hanu.Bobke Pf L
27 n.Vo ide 3000—800/97,00G do. do. 11
VaR J E | LI [10.806 A Stu 0 . ' n . (0) C4 L76AlO2AIOL 00D) | be L fe Bed
pi pk Do | “E m
R | I | Pl 00 i R I A [A D]
R
Uo U
O
A U F I L Ds dee Gi d I I HIL I sbt: prt peès
Ha E A Ai
D: El T