L 101,80H¿G | Stockb. Pfdbr. v. 1886/4 |1.5.11| 2000—200 Kr. |— Oest. -Uugar.Stsb.v.1885/3 | 1.3.9 | 500 Fr. 189,50G Hp.1.1.1900/4 | vers. 3000 0 T ————— Be vgs ai do. P v. L 2000—200 Kr. do. ungöôneb 9.3 G 91,50G L O00 102.001 S n E M ARE, 1000109 [100.008 do, St Anlei hev.1880)4 | s. 8000—400 Kr. e. SEbot Neuf DIT (9 i 113506 E 108, Send , . s e . e Ve L | T 7h . . A Le . e. - . G 1 , —,— do. do. Fleine]4 I : _ do. Gold-Prior La 5. ; 101,80bzG n 1 1000 fl. d , v. 1885/4 do. Lokalb. Gold-Prior./4 | 1.1. Z 100 fl. „ do. 18385 kleine]4 do. Nordwestbahn gar./5 | 1.3. . S. 109,75G 1000 fl. do. St-Anl. y. 188713 do. do. GoldPrior.|5 | 1.6. —,— 100 fl. Z Türk. Anleihe v. 65 A. kv.|1 do. Lt.B.(Elb.)/5 | 1.5. . S, 109,60G L L 10000—200 Kr. [80,50G e O E S 2740B Uf. | Pil Driesen L L E i e L Hildesheimer Bk. 200 Kr. 180,50G do. do. pr. ult. Dez 27,40 bz aab-Oedenb. Gold-Obl. 3 | 1.4. 78,76 B do: Uer Out I0old | 11° dieie 9 -, Felie | l do. do. D L 1000—20 £ 122,85bzGIIL.f. Sg ardubiß(S.)/4 |1.1. . —,— do. 17.r3.100 uf.1905/4 Köln. Wechslerbk. 250 fl. K-M. |—,— do. do. pr.ult. Dez. ' 22,85 bz - 4 Südösterr. Bahn (Lomb.)|3 | 1.1. ; 76,10G do. X1. rz. 100 ./34| 1.1 Köntgsb. Ver.-Bk. 100 fl. Oest.-W. [345,75 bz Türk. Admin 5 ; 4000 u. 2000 « 198,50B do. do. 4. ; 76,10G do . Uk, 1904/3 Landbank ; 1000, 500, 100 fl. [147,40 bz do. do. kleine .11/' 400 M 98,50 bz do. do. Gold gar. ¿E . S. 107,20 bz L Leipziger Bank 147,30à,40bz do. konfol. Anl. 1890 3. _,— do. do. (Gold) .|4 | 1,5, Ï . 198,50G E ‘ : Leipz. Kredit-A ut 100 u. 50 fl. 1331,90bz do. privileg. Anl. 1890 B i —,— Ung.-Gal. Verb.-B. gar.|5 | 1.3. . S. —,— V ; E O, 20000—200 M h do, oll bligationen Li —,— Ungar. Eisb.-Gold-A. 89|44| 1.92. i; —, «¿M ; 1 Lüb.Komm.Bk. ky. do. 0. «As do. do. . . 5 101,60 bs do. 94 do. 4. Luxember er Bank do. do. « UlT. . Sa t do. . Ls . 101,60 bs do. 1896 uk. 1906 4. Magdeb. ank-V. do. Loose p. i: [112,75 bzG do. do. ¿2; z ¡01,60 bz d L do. Priv.-B do. ds. pr. ult. Dez. 112,80à113 bz do. Eisenb.-Silb,-Anl. E . S. 1100,10G Y..f. L Maklerbank ¡ Haas Goldrente große O Vorarlberger 3, ._S. |—,— A.B.1. e as Mecklenb. B. 400/6 .|—,— o. do. mitte L, : y L G / . 100,00Bkl.f. | do. do. Fleine/4 | 1.1. . [10170G | Große Russ. Eifenb. gar.|3 | 1.6. : . M. |—,— do T Ke 15000 200/190 0B Mes Street 4 4 3
600 1[141,25bBtrL.f. Engl.Wolliv(105)|41 . E Erdmannsd. pin. 5 600 130,25 bzG do. do. (105)/4 114,60 bzG SEN m.(105)/4} 153,80G senk.Bw.(100)|4 1500u.750/156,25G kl f. | Georg-Mar.(103)|4 600— 1200} —,— Germ.Br.Dt(109)|4 7590 1128,30bzG Pa LertJ (108)
| 64/6 54/5/4 | L1 [147,90bg ; 148,40à,25 E: . 63/5] ans 14 | 1.7.97[155,75 bz N . Oa R z its . Dez. 5 | 196,2041364136,20bz 500 u.1000|10240G . pr. ult, Dez. U t 102,60G Ju pon .| 4 [4 [4] L1 188,75G d ; fr 89,00 bz | 44 | 44 4 T roi 100,30 bz B Pr Ars 103,20 bz G Y 2 ; - 6 6 s G 1000—500| 104,40G 4 . ult. i 10 ‘60A 250 50b 1000 ; N.-Pac. Vorz. . | — | — [4 | 1.7 175, 306G rf do. pr. ult. Dez. 75,50à 30et.à,40 bz Sard. Sekundärb. 6,4 | 6,4 14 [ 17 I—,— do. i. d: Verk. —,— Schweiz Zentralb.| 7 [8 44 L1 [148,50G do. pr. ult. Dez. 148à.148,19 bz bo prult Bgz| |° f | L1 s10900bIG R . « Uk. j. ,0VA, 1 100,10G Schweiz. Unionb. 34 | 3} 14 | 1.1 179,00G 1000 u.500|93,25G do. pr. ult. Dez. 78,60à,50 bz 1000 Transvaalbahn . .| 134 | — 16 | 1.7 1198,00G do. pr. ult. Dez. 198,25à198et.ù 198,50 bz Westsizil. St. Akt.| 3 3417 11 [51,00bz G
Deutsche Eisenbahn-St s Ä Altd. Koe U On L 200 E 97,50 bz G
Bresl. Warschau h 34! Dort. Gron. . .| 6 163,75 bzfL.f. 119,00 bz
E e
S O «. D I
-
S Met tes P ats f
do. do. do. do. do. do. Le do. do. pr. ult. Dez. do. Staatss. G) do. do. kleine do. Gal. (Carl-L.-B.) do. Loose v. 1854 . do. „Loose v. 58 do. 1860er Loose do. do. ult. Dez. do. Loose v. 1864 . . do. Bodenkredit-Pfbrf. Oeft.-Ung. E A P omm.B.Pfdbr.I1. do. do, _TIL do. Komm. M I do. Vaterländ. Spark. Polnische Pfandbr. 1—V do. do. S do. Liquid.Pfandbr. Dortugles. v. 88 D 4439/0 o. o. do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. A j E Anleihe I O [9 o. v IT.-VIII. Em.
4 4 4 o. do. 4 Rum. Staats-Obl. fund. |5 do. do. E 5
5
5
5
4
00°
-
I] s N 05 00
i
-_
é 126,10G ag.Text. F, (105)|4 1000 1142,C0bzG au Hofbr. (1083)|4 1000 1140,00G arpenerBergbau/|4} 600—1 —,— do. 1892 konv. |4 600 [105,60G E 4
1000 {125,006 G | Siena oe
V D erntia 2), 1000—750/184,80G do. roy 4 300 1210,40B do. 1898 . 14 1000 1121, 50G örderBrgw.(103)/4 300 1[142,80G I Tis.u.Stahli4 250 Fr. 1169,50bzG ljeBrgb.rz.(102)|4 600 1117,80G nowrazlaw, Salz/4 111,10G aliwerke Aschrsl. 4 : 112,10G KattowißBergbau 3t| 1.4. 114, 50G Königsborn 1094
b O
pak . pak
art
r
+ =I=I=J
s
[Po FER
en ey
. = . * S S R E
A Dp t
A
00 00 — oto
O — As
r
O DNDAINnnOAY
t
=J O
182,25bz B | KönigLudw. (102) 4 143,50G König Wilh. (102)'4 133,50bzG Fried. Krupp (100
114,70G tullm. u. Ko.(103 117,90G Laurahütte À.-G. Louise Tiefbau . .
T EAEE E Bear A * Dm do f Do bo fa ên
bi J [B
. |99,90G do. do. pr. ult. Dez. u wang.-Dombrowo gar. /44| 1.1. : . M. |—,— / ‘15 006 : 35,70 bzG “bo, N 98,00B ff. | do do. 18894 14. er do. X111. X1V./34| vers. do. Kreditbk. 6s nes A 1E A do. E, N M eh ; L mi M erha oi ObI. ¡l 0050 bs do. LX.-IXI. uf.1905/31 ; do. pr. ult Dez. A t = . W.199, j . a ente «Le o ) 4 [e O s «Eo . r h .V.3Zt. 1905/4 | 1. Mülb. a. d. t uk 31,90 bz : G-A. (d eis. Th)8 | 1.1. 8800G If, | Kurs Miew M 12 E N DBL L 4 peulh. a O 1E Lime u.C.(100) 2500 Lire G. O * p U 44/1.1. O S Medi a pa 7 109 60bG do. LBAVIT. do. pr. ult. Dez. 146,50à,90bz | Mend. u. Sch. (103 2000 « Foose 2 j 47,004 P “ unkündb.bis1905/34 do do. V, 144,00bzG | M.CenisObl. (103 95,25 bz . Temes-Bega gar. 4. .__—,—- Mosco-Kursk Es do. XVIII. unk.1908/31 Niederfäch# 00 bz .CenisObl. ( — 4 Bebatete Pie ai 1E e O 06606 do. R VTL unt 10 4 Nord. Krezitanst 124256 | Naub säurefr Pee L ; be 4 l 0 Moskau-Wind.-Ryb. . 100,75G do. Klb.Obl. uk.1901/34 do. Nr. 4001-5000 —— Nolte Gas 1894 . — } Regul. Pfdb 4 A do. do. 1898 100,76 bi G do. unk. 1908/4 do. Grundkred. 97,30G | Nordd.Eisw.(103) 100,20b Grundentlast Db 14 | 15, 00D —,— O La Oberlausißer Bnk. 120,50G | Nordstern (103) 100/40 b: . D B. a T . De . 98 75b G E „PDT, Oberrhein Fe ad 124,25G Oberg Eisb. (105) 100 606 r Nat P S0 “ 1101306; H r ela : fob. bis 1902 Oesterreich. Kredit . P. [225,00 bz do. Eif.Jnd.C.H. 101008 00, Sparl„Psbbr. IV, V4 1,8. 196 80G h La 5 S do. pr. ult. Dez, 226à226,20 bz do RotteedtdE 92,40 bz endiikier Siote C, E 2E E 100,75 bz G do. Ser. 76-89 zl R E aRO —— Oderw. Obl. (105 92,50 bz Wiener Kommunal-Anl. fl G. |110760G , N T e 100.602 S gd. „Komm -Obl: 3 Ï O nabri Fer Ban i 6.00 M Desi M 100) 5000-100 bl. [100,601 do.1T IV.unf. 1904 34 P 625 u. 125 Rbl. M. [102/40b; do. do. VI.. . 34/11. Offfrief. Bk. 600/9 K t. 1102,40bz do. VII. unk. 1908/4 | 1.1, E Disk.-B.
E O
4 4 4 4 4 ) 45 4 fr. r, 45 28
irak =
4
1 Marienb. Ml. | 5 1 Ostpreus. Südb.| 5 1 aul.-N.-Rpp. .| 6 1 L
tr
E R No
. . * . ‘ .
|
4
Deutsche Klein- Aach. Kleinb. kv.| 63 do. neue . .| — Allg. Dts. Klb. do. do. neue Allg. Lok.u.Strb. Alten.Schmalsp. Barmen - Flberf. Brl.-Chrl. Boch.-Gels. . Braunschw. do. Bresl. Elektr. . do. Straßenb. . Cref.-Uerd. ky. . Et ‘sb E etr. Hochb. . Gr. Berliner . .
N R E
I O
do. i kleine do. j amort. do. j kleine do. . von1892/93 do. i kleine do. . von 1889
n P] |*|
OONMNIMNIMOoOOoODoO: — e P R |
1 1 1 1
. . . .
pi
D ION |
A RRRERE
1 1 1 1 4 4 a 1 1 1 1 4 1 1 X 1
1 1 1 Ie do. Stadt-Anl. 1898 . 199,25 bz y 1 174,25bzG 92,40 bz® Züricher Stadt - Anleihe|3X| 1.6.12 Fr ——,—— l _—,— 1898 z 296,10G 1 L L 1
92,90 bz Türk. Tabacks-Regie-Anl.[10{[10{[4| 1.3 [5000-200 Fr.|[—,— Sübweltbäbn qur
92/40 bz G° s do, ho. pr, ult, Dez. E Transkaukasische Obl. 5r 92,50 bz Deutsche Eisenbahn - Obligationen. do. | lr 92,50G S Altdamm-Kolberg . . . .,4 | 1.4.10 L: Warschau - Wiener 10er 92,40 bz B®— do. do... 84 do. do. Ser 93,50G Bergis(j-Märk, III. A.B.|: do. do. Ler 93,60G do. do. 1.C. . do. do. T ; 93,00 bz G* Berl.-Ptsd.-Mgd. Lit. A. WladikawkasOblig. 1885 i 5. i; 93,00G Braunschweigische . do. do. 1895 do. 4 (1.5. F 93,50G Brslth Uer Els A do. do. 1897 f, r er Eisenb. - Obl. 0. o.
amort. 1898 F 92,80 bz kLf Gatétoe E
California Oreg. rz. 1918/5
N a O
122,00bz G do. II. (103 118,50G feffferbg.Br.(105) .Zuck.À
i — dD © do 09 D N N
r
600 Fl.(100) 250RbI.P.|—,— 22, Germ. 100)
,
bu
A
1 290,50 bz
4 199,50G
1 128,75 bz G 1 345,25 bz
._| , 1980.00b4G 129/,50B 191,30bzB 149,00G
e
D | 0A
J] i pan pan purk fei pa I =J
62% Rbl. M. |—,— | 125 Rbl. M |—— l OU e PIo. 1/3) etersb.Int. Bnk. 250Rbl.P.|—,— Metallw. (105) S ME ¿ . 11.31 eters u.Ko., Kref.| 7 1000 |129,80G Rh. Wftf.Klkw.(105 1250 Rbl. ¿ 4 Schles. Bodenkrd. |5 fälzishe Bank . 4 12000 /600/142, 50G p R (108) 7
pi ck M
,
U R O f a P Di 00 | A IRNN O | 52
S S | æ-a
ck
ck
J O
625 Rbl. T R + do do r j f e . . J. 110/44 . do. yp.-Bk. .. 1000 E 7 S alke b . 4 . h M S : do. do. |4 : omm. Hyp.-Bk. 7 | 1200 [152,10G E 1898 (109) 4 |1.4. i G: j Cf 12 Rbl. M. 102,50bzB do. unk. bis 1903/4 | 1.4. of. Provinzialbk.| 4} 1500 [114 25G SchuckertElk.(102) 44 mb Altonaer |30 O R 0200 do. V. unk.b.1908/4 | 1.1.7 |5000——200/101,30G 00 due N Schulth.Br. (105) 500 u. 200|—. ali D i 1./34| 1.1.7 (3000—200]96,00G reuß. Bodenkred. | 600 [140,00bzG | do. v. 92(105) 500—200 |—,— ibelüentee da! 54
bzG do. 4 4 ú 2000—600 -« [100,80 do 1L 84 1.4.10/8000— 200 96,00G bri tr. Bd. 8009/9 600 1167,10G | Siem. u.Hls.(103)/44| 1.4.10/9000— 500l— [dsh.-Peine A. 4 4 4
Fk fi fi Nur P R R R A Irm pu pr pmk pak prak ferm prenk prak pn
Ug? [S
pk KRoLI P
O
Ba 5 S
E pi I P E l P P jl iei j j jt l O C! if 1 f a fr x f P S O5 E E E O00
100,80bzG do. “ ITI./3 5000—200}96,25G 2 li da P : U 1L r. Hyp.-Akt.-Bk, 600 [134,208G | do. do. (103) 0/2000—500/102,50B —— bo.TV.unt 6.1907 8È| 1.4.10/9000— 20096 59G d 13220G | ThaleEisenb(102)/4 | 1.1. — Königsberger ‘io (l [L 144,76 bz G
do. neue ú 1000 —,— h Í Pf. E a ‘ naa
L Imm.B. i.Uq.
ma [N
O ———
—_— r — — —
do. D, .o . h. 1822 8 036—518 —,— Dortmund-Gr.-Ensch.… . Men REE Y n 5 M Bi Ie 0 F —,—- Dla ens. 00 |
D S A R 1164 100100 S |—— E Central-Pacific rz. 1939/5 00e L | 14 | 1.4.10 5000—100|102,70G . Leihhaus E
do. konf. Anl. von 1880 D, 625 Rbl. G. 1102,70ù,60bzG do. do. 1895 do. do. Zertifikate'5 | 1.4. i; 99,60bz¿G F Stett. Nat. rz. 110/44] 1.1.7 1300C6—1 97,25G r. Piandbriefbt 1500 [119,10G Ung. Lokalb.- Obl. -7.10/10000-200 Kr.198,75G Medcklenburger .| 1 i j 113.00G do. do. I. prol.5 |1.1. 1000 F j do. do. rz.110 4 | 1.1.7 [3000—200|—— ealfredbk. Litt.B ; do. do. Zertifikate! | 1.1. —,— g do. do. rz.100/4 | 1.1. f Reichsbank .
do. do. do 5.11| 125 Rbl. G. [102/25bz Lübed-Büchen gar. 17 100000019708 | Niederwaldbahn | 14 2 61,70bzG Chicago-Burlgt. rz. 1927| 5| 1,5. 1000 § do. I. unk.b.1905/34| 1.1.7 |13000—200|— — Reno Bank.
4 We 4 1000 [24,80bz Wilhelmshall (103) 44| 1.1.7 /1000 u.500|102/50b 01-2 ; / 3000 [168,50 bz Zoolog. Garten ./4 | 1.4.10/600 u. 300 101/00G S h few 4 11 Wgius,
1000 |121,60G | 169,5 600—1200 Schiffahrts-Obligationen. L 2 i 16420R 64 i
gn a : do. Vorz. | — 1000 1118,60G Don. Dpf.82 rz100/4 | 1.5.11/10000-400|— — Südd. Eisenb. .| 6 OO E do. 86rz100/4 |1.4.10/10000-400|— — Ver. Eisb.-Betr | 7f| 109,7 250RbI.P.|—— con 100 15. 5. 11/1000 u.500| — — Westd. Eee 1 7 6 t 11800 4.10/5000—500[104,00B F1.f, Industrie - Aktien.
—_—,— ordd.Lloyd rz;100/4 1.4.10/5000—200|—,— io [fes | A |1 ,70 bz Dividend 1896/1897] Bf.| 450 1[148,40bzG Deutsche Eisenbahn-Stamm-Aktien. [Berl Union — 4 110 600 [11SG S — D j
s . L k D DE Dl bm dend Wft Punk Denk fu: um fark 2
* I’)
tf.Draht u)
pmk prnn puri
SSKSSSSSK
do. innere Anleihe [V. .1.7| 10000—100 Rbl. |—,— r.-Franz- do. Gold Rente 1884 L 1000—500 Rbl. |—,— Es . Südb. 1.-1V. A do, V 12% Rbl. |—— D O 1889
r. ult. Dez. Ug Sa rainnn 1892 .
0
do: Eu nl e 128 31%—12% Rbl. G. |—— o. Ea da, Le: 400 11. Eme E D nte N s do. do, 1IL Em. ; 00ER R — Zschipkau - Finsterwaldel: de M U En 4 LiM a130 T M G. ih Allg. Dau le ei do.Gold-Anl.strfr.1894 « | 10100—404 « |[99,00bz 1rf. | D E
do. pr. ult. Dez. do. do. 109)
I
: e A Magdeburg - Wittenberge do. do. pr. ult. Dez. j Meh. ed : Reg j / Denver-Rio-Grd.rz. 1936/4 1000—500 F 97,00 bz G Ku Südd. Bod.-Kred. 4 ./2000—100][100,00G Rhein. Hyp.-Bank Illinois-Central rz. 1952/4 1000 S 101,40bzG as do. do. 33| 1.4.10/2000—100 97,00G Rh.-Westf. Bdkrd. Kanf.-Midl. 49/6 rz. 1937/4 inkl. Kup. 1. 6. 94 |—,— - Westd. Bdk. uk. 19014 | 1.4.10/5000—100 101,90G Nostocker Bank. . do. Zertif. . . .|fr.| fr. — —— / do. do. kndb. I1./4 | 1.1.7 |5000—100 100,00G Rufs.B. f.ausw.H. Manitoba rz.1933|— ¿ 1000 S 110,00 bz G T do. do. TII. uk. 1905/34] 1,1. 5000—100/97,00G do. pr. ult. Dez. North.Pacif. Pr. LienBd. 4411. .1. 1000—500 # 99,60 bz G 8 do. do. TV. uk. 19071 31] 1.4, 5000—100/99,30G Sächfi e Bank . ° do. do. Gener.LienBd.|4 n 1000—500 F ü Shaufe .Bnk.-V. aßeubahu- Obligationen. do. do. 1.bis 1921/3 1000 § j f Bank - Aktien. do. do. 1000—500 „« [103,25G Il.f, | Oreg.-Railraod rz. 1946/6 | 1.1.7 | inkl. Kup. 1. 12. 93 s Aachen.Disk.-Gef. 1000 [139,25G Schles. Bank-Ver. 101,10bzG Pittsb. B. A v. Pennf./4 | fr. Z. 1000 S ; Amsterdam. Bank 200 fl. holl.]—, — Schwarzb. H.-Bk. St. Joaq. g 6
-
G [S] 1 DEA]
:
-
-
Go M C E O S j C5 C n S r tor tor tor tor tor
Go I p O 1 i D Go
-
t -
_
pi O
ck Q 7
7 1000 1150,80G Aachen-Mastr. | 3 | 3 [4 [1.1] 600 1113,75 bz; Bod ky. u n.110 10/1000/300 [190,00 i ; . U. n.| ¿ „00et.b 105,80G do, L fr, Bere: —,— O, Brh.|123/12 4 | 1.1 | 600 235/50G E 103,00G Altdamm-Kolb. 4 [141-500 F : [Bolle Weißb.| 47 — 4 [1.10] 300 166,10G Brnshw. Ldeisb. 1.1| 500 1124, 30B Friedrihshn. | 1 | — |4 [1.10 600 —_,— Brölthaler . | 1200/300199,00B {k1.f. Gericke Wßb.| 3 | —
SSSZE DS
101,10bzG alley rz. 1900/44| 1.4. 1000 g ¿ j Antw. Zentralbank 300 Fr. |—,— do. Landbk. 400 102,00G S.Pac. of Cal.rz.1905—6 ; 1000—500 F Badische Bank . 308 ior fan Südd. B Arie 101,00G do. rüûd;. 1912/6 |1.4. 1000—500 § Banca Com. Ital. 500 Lire [120,00 bz Ungar. Kredit-Bk. s 1 98 40bzG Spring-Valley 25,8. 1000 S —,— Bk. f.Rheinl.u.W. 300 1117,50B do. pr. ult. Dez. —,— 4 | 500 109,00 bz G G ; 102,75G St.Louis S.W. 1. rz.1989 5, 1000 S 30,10 bz G B.f.Sprit u. Prod. 600 171,90bz Verbk.Hamb. 70/0 :1| 600 168 75 be iTsebei, e E S Le eue Bayer 7 A | 0 8/20kG | Wid Komm 2 Ben (E 17 Stirn 0. 0. rz. L 103, o. 9. ; —_,— do. Disk.-B. 1I—,— 1| 600 [57,40b igstadt 102,90B | St.Louis1.Inc.-B. 1989/4 | 1.1.7 | 500 u. 1000 9 [33 208,G Bayerische Bank 1000 |118,60bzG | WestdeutsheBank 129,25 iterb. - i 105,508 Gent E L 14 L 200 f südd. [e pen 1d e ,25G Frankf.Güterb. . 4 1000/5001105, 50bG.f Landrs Wßb./11 | — 4 |1.10| 600 160,50G 4 7
RIRRA An r tor epa
b 2m i Lo0Is [1.3,5,8.111 10100—404 A |—,— do. Lok.- u Strb. (103 9. Do, pr. ul. Vez. erl.-Charl. Strb. (102 do. konf. Eis-Anl.L.1L 1.1.4,7.10| 3125 u. 125 Rbl. G. Go eh Pferdeb. rz. 100 do. do. Der do. 625 Rbl. G. Gr. Leipz. Straßen-B. . do. do. ler do. 125 Nbl. G. Ostd. Kleinb. Ges. (100) do. do. pr. ult. Dez. x do. do. (100) do. do. ITI./4 |1.1,4,7,.100 3125—125 Rb. ; Stettin. Straßenb. (103) do. Staatsrente|4 |1.3.6,9.12/ 25000—100 Rbl. P. Süddeutsche Eisenbahn .|: do. pr. ult. Dez. Ver. Eisenb, -B. (102) do. Nikolai-Obligat 2500 Fr. ; Westd. Eisenbahn (102) do. do. fkleine 500 Fr. ; do. Poln. Schaß-Obl. 500 Rbl. P. Ausländisch do. do. 150—100 Rbl. P. Albrehtsbahn gar. [5 do. Pr.-Anl. von 1864 100 Rbl. P. do. s d do. do. yon 1866 100 Nbl. P. ; Böhm. Nordb.Gold-Ob1.|4 do. 5. Anleihe Stiegl 1000 u. 500 Rbl. P. |—, Dux-Bodenbach do. Boden-Kredit . . 100 Rbl. M. G. do, do. Konvert. Obl. 1000—100 Rbl. G. do. III. Schwed. St.-Anl. v. 1880 20400—408 M do. Silber-Prior. do. do. 1886 do. do. y. 1890
59000—500 M do. do. St.-Rent.-Anl. .
5000—500 M Í do. 5000—1000 A Dux-Prag. Gold - Oblig. do. Hyp.-Pfbr. v. 1878 d d do. do. mittel
4500—3000 M 0. 0. 1500 M Elisb.Weftb.Gold \trfr.83 do. do. kleine 600 u. 300 A do. do. fene M do. do. Sriaiao .ab1904 4500—300 M i do. do. steuerfr. 90 do. Städte-Psdbr. 83 3000—300 M ranz Josefb. Silber-Pr. weiz. Eidgen. rz. 98 1000 Fr. ünfkirhen-Barcs gar. . do. 1889 10000—1000 Fr. aliz.Carl Ludwigb.1890 do. Eisenb.-Rente Serbishe Gold-Pfandbr.
O —
, 5 I, pcvias
m O0 en
© | 2B | | A
Moabit /4 [1.10] 1500 [112/00b;G
f
1000/600 |[56,50G Mun. B. Vz. ck\=( 1.10 1200 |86,00et. bz G
126,75G Halberft.-Bl, î ô 900 1160,25G
114,60G é E Becpag! y
j udwh.-Bexba 1.7 1500 fl.\.] —,— Norddeut :
Lübeck - Büchen , .L| 600 1169,90bz Payenh. m 12 |— 4 S G Ee
do. pr. ult. Dez, 169,10 bz Pfefferberg .|12 | — |
do R Marienb.-M[l. . [1.1] 600 [82,90bz 12 |— |
6 ,00bzG do. pr. alt. Dez. do. pr. ult, Dez. 83,00 bz ultheiß .116 |— |4 —,— Württ. Bk.-Anst. puiederlausip ¿s i 1000 [00808 Spand. Berg| 8 | — |4 |L
„gar.
s Bayer. Handelsbk. e Aachen-Mastricht . 4 1.1.7 | 1000—500 fl. Holl. 199,70G h Berg.-Märk. Bnk. G 100,75G Anatolische Eisenbahn . .|5 | 1.4. 10200—408 «A 197,70bzG / Ske Bank do. do. kleine 4. 408 M 99,25 bz G i do. do. neue ¿ 113,10G Wien. Bankverein bahn-Obligationen. do. II, Ergänzungsneßz|5 | 1.4. 2040—408 A 194,30bzG ú do. Handelsges. 1000 u. 500/164,80 bz do. pr. ult. Dez. 200 A: do. Ler/5 |1.4. 94,60 bz G do. pr. ult. Vez. 164,90à 60à,70à,60bz | Wiener Unionbank 1000—200 fl. S. |—,— Egypt. (Keneh-Affuan) . Ei 91,90G do. Kassenverein 3000—300 A |100,50bz Gotthardbahn 35| 1.4. , « 199,00b do. Makler-Ver. 500—100 «4: 1[108,75G Italien. Eisenb.-Obl. gar.|3 | 1.1. è 99,50 do.Prd.u. Hd.i.Lig. 100 Aa: 108,75G do. do. kleine 1, 99,90B Börs.-Handels-V. 1500 u. 300 A |[--,— do. Mitt E 5000 u. 2500 Lire [96,40 bz G Brafil. Bank f. D. un fl. 98,70G do Li 500 Lire 96,50 bz Braunshw. Bank
M
do. i —,— Kön. Willem T1]. Niederl. 44} 1.1.7 | 1000—100 fl. Holl. [101,00G do. Kreditbank 10000—200 Kr. |80,10G doi (do, leine 4 100 fl. H,
101,00G 9. Hann. Hypb.
300 A —,— Livorno-Florenz ¿E 500 Fr. j Bresl. Disk.-Bnk. 3000—300 M 85,25G Macedon. Gold -Priorit.|3 | 1.1. 4040—2020 A 1[58,10G do. neue ..….. 2000 u. 400 A [101/60G d 404 M 2B do. Wechslerbank
do. Bodenkr. 1000 [114,40bzG Westfälishe Bank
R p T i pi g b E S ba a A A
p n p pmk
hiesige Brauereien
L
pumak
Prt OOM
N ck-
mk bemk funk rk pmk pak
300 _,— do. Vereinsbank Ndfch[l. 1.1.7) 300 1100,90G Verei -M li N ereinsbr.ky./10 | — 600 J—,— r. Südbahn 1.1| 600 192,40bzG 1000 }160,40bzG Obligationen von Banken. do. pr. ult. Dez. 93à92,75 bz i 300 11760b4G Brf deut. Ei erbe 11.7 1000 & 101,256 Sscipk.- Finstw. | 9 | 84/4 | 1.4 | 1000 [200,50G (Bohumer . . ; f „Eisb. j r. 199, Nürnberger .| 7 139,60G Ausl. Eisenb-Stamm- u. Stamm: ior.-Aktien, ton Se 119,25 bzG Obligatiouen industrieller Gesellschaften. Aussig-Tepliß . .|15 |15 14 1 Def Feleft 71 — 117,25G A.G. f. Mt.J.(109)'4 | 1.4.10 1000 198,90G Böhmische Nordb. 8Ì | 7} 14 Dortmunder 2” 109,25G gr.f. Au: Glektr.- Ges. /4 0/1000—500 101,30bGU.f. | do. pr. ult. Dez. Dortm. Löw. 134 ; . —,— Anhalt. Kohlenw.!4 1000 199,00G Brünn. an 54 1E , do. Union|18 | i Po Anil.-Fabr. (105)/4 Buschthörader B.| 12 41 L [6256 Düss. (Hoefel)/10 | — | ,80G Berl. Zich.F. (103)/4 do. pr. ult, Dez. 21,790328,75 bz Erlang.N 4121,10G Berl.Elektr.- 4 Csak.-Agram. Pr. 4 107,40bz 120,75G do.Hot.G. Kaiserh. Dux-Bodenbach . 4 LI F — 4 | 1.1 118,75bzG 4 Z 4 5 4 4
O
OSOSSLSE
D
do O P Ren
S T L A A S oto ij
)
s
O R R Om Ik brn fk fk fn fn rk nik pk rk jr
b f J
L Ag]
pmk pn juni: GOOO
0. o. ; ¡L 3000 u. 600 A 197,20G Oeste de Minas 4. 3000—500 A 164,75 bzGII.f Brüsseler Bank . 10000—100 fl. |—,— Portugies. Eisenb. 1886/3 | 1.1. 2000 u. 400 A |61,75G Chemn. Bk.-Ver. 5000—200 fl. S, 199,50G do. 89 1. Ng ¡L 78 00bzG Goburg. Kreditbk,| 3 200 fl. S. —,— do. do. IT. Ng . Z. 17,90bzG Com.- u. Disc.-B.| 7 300 fl. S. —,—- Sard. Obl. stfr. gar. I. 11./4 | 1.1. . 189,70B do. do. neue| — 200 Aa: —,— do. do. L Ó —_—— Credity. Neviges| 7 1000—100 fl. —,— ra entralb. 1880/4 |1.5. Í r eater Dänische Ldm.-B. 6 1000—100 l. —,— Sizil. Gold-Prior. z 4. 92,60G Danbis rivatbk.| 7 200 fl. 99,80 bz do. do. 891 ¿L 95,70G Darmîst.Bnk. Gld.| 8 10000—200 « |99,80bz Süd-Italtenishe A—H.|3 | 1.4. 62,00G do. per ult. Dez. 200 fl. 98 30G do. do. kleine/3 | 1.4. Spk do. Markstücke| 8 5000—200 fl. S, 199,10G Transvaal (Gold-Obl) 88/4 | 1. 9 99,70bzG do. pr. ult. Dez. Mee Por | e un E L has Desmeetimett f [S 299 [gane | C . S. ,90 bz 0. 0. onv. E s , auerLandesbk. 600 1142,25bzG do. do. IT. (110 300 i S. G 9 [10 [1200u.6 i / s 500 Fr. 500 Fr.
H P f 0 T ©
[ary A
[N O
I J a . Punk Pn OD
L E pra ga At pa pat aP Tit boo D ja bs A’
GESRERE O
p I
t O
121,25G do. do. 1890 atsber
iti hs Bochum. Brgwrk.|4 S f E
137,50 bz Boch. Gu (108 4
152,10G Bresl. Oelfb.(103)|4 ies erin do. Wagenbau 103|4
| 1000 1152,80bz Brieg St.Br.(103)/4
152,90 bz Gentr.Dot.1.(110) 4
Graz-Köfl. St.-A. Kaschau -Oderberg Kronstadt-. Ss Lemberg - few Oest.U.Sts Frnz, do. pr. ult. 4 Oeft. Nordwestb.| 54 | — |5 | 1.7 |—,— do. E: ult. Dez, ——,— Oest. Elbthalbahn!| 55 | 54 [4 | 1.1 [—,— do. pr. ult. Dez. —,— Raab - Oedenburg| 14 | 14 [4 | 1.1 [42,75bzG
447 ) 4s
4
r
t
m7
—_—I —_— =
2 pi pri P
en [9 ostbr. Nöd.|17 Kunterstein .| 7 Lpz. Br. Rieb. 10
or
R amn S B RE| 0 D J
I FERSP
Co o V 1 1 1 1j n f n Pn P E
O
bank pi O) © A
—,— do. do. 6, 102 Deutsche Bank. .|1 1 200,50b i 93,40G do. ée Í 99,70bzG do. pr. ult. Dez. 201à200,75à201 10A801 bz em Weile 094
( do. 91,25G Wilhelm-Luxembg.B. 1X13 | 1,5, s Ans, vin Dt.Ef.Hahn70%/ 300 1121,10G Fon, Ed 4
2000—200/100,00 b Mei fonv. ./34| 1.1.7 (2000-60 Dt. Genossenschbk. 600 [117,00et.bzB | Cont.E.Nürnb 200020019620 | Singer Fonv. 184) 1.1.7 (2000-60 Dt Grund 1000 [129,70bs6G | Cont Wasser(103)/4
2000—200/97,50 bz do. unk. bis 1905/3 600 [114,25bzG | Dannenbm. 103)4 99,C0G do. do. 1907 4 600 |— Dessau Gas (105
i „1907 1000 [140,25 bz do. 1892 (105 5000—200/101,00G do. Präm.-Pfbr 1200 u.600|194,90 bz do. 1898 (105)/4
4 5000— 31.3.1906 34) 1.4, r 0200 G MUDBbE L d 0e do. pr. ult. Dez. 195,25à94,90495,25 bz DisF-Saiser ew.|4 5000200110220 | Müld.Bbr. Pi. 4 860 [L0G 1 DUGWaf, (102
5000—200/100,00G do. Grundr.Br. [1.3 600 |[160,20bzG | Donnersm èt
. Grndkr. lll. 103,90G Nordd. Grn 160,60à,40bz | Drtm. Bergb(105)
1500-75 La Nrdd Grdk. 17.1.903 4 : .VI. unk. b.1904'4 1000 1119,80bzG | Drtm.Union(110/|5 3000—100/96,50 bz do. VI. unk. b 115 T G E ion
000— do.VII.unk.b.1904 Ï 2000 20A 97 00 do VITLuk b.1906 300 [133,00bGIL.f. | Duff. Draht (105) 3000—100/97,00b do. IX. Brctiait 3 1000 1127/2 5G Glberf Fan , 105) 1000 L I 1 Pfälzische... Engl.Wollw 103)
O
D E R E E fk Pl Pn b fk pk pk l fk prnk jk nl
îuo bo în U ja j La La Fa ên En E La j P Ps Tds brs Un P P
J juni -
auswärtige Brauereien
Sto
A íUíIíYIa O
p .
Fes =J
CEFEETANNES A att Baan O00 O Oo®D 2 M S E A A T
Es,
OWINUN=YJ
7 6 7 6 7 9 0
. S —
Pk prnn pk pn prr pre p O —— oro er
—_— - .
O R Fand - O
pad
I pk
O
a f S I S
397,80bzG
[S D Dns O
do. XX.uk.1910 Hyp-Pfdbr. Î
do. o. D Sa. otha do. Abth.
“J
Uo 55 tor
8080—808 Fr. i Kaiser Ferdin. Nordbahn 400 M do. do. 1887 Sha ise Schuld ba 24000—12000 Pef.G u abg. G. ey 24000—12000 S —,— li é o. 91 . G.141,90bzG+ do. Silber-Prior. 89 do. unabg. . _| 6000—4000 Pes. G. do. abg. . { 2000—1000 Pes. G. alzkamm.)Gld. I . Lemb.-Czernowig steuerfr. do. pr. ult. Dez. abg. 41,60à,40 bz do. o. do, pr. ult. Dez. unabg. _——,— Oesterr.Ung.Staatsb.gar. Stockhlm Pfdbr. v. 1885/44| 1.1.7 | 4000—100 Kr. |—,— do. do. gar. v. 1874 Deutscher Hypotheken- Banken. do. V. rz. 1001/3 3000—300/97,00G do. alte u. konv. ani A P S: 4.1.1.7 |3000—200]/99,90bz G do. do. 11.14 3000—300/100,25G do. unk. b. 1905 o. unkdb. Bay. Hy verl ./2000—100/97,30G do. .. . , /34| 1.4.10/3000—300/97,§0G Hann. Bodkr Pf. 1. Brsch.H.1.-Ull.u.11./3E| vers. 4 o 7 |5000—200/96,25G Dt.Grdsch.O. l.17, | ./3000—100/97,20bzG ‘ * 7 B, 5000—200]100,00G do. NlVUI.uk.b.1906 -/3000—100198,20bzG do, Ser. VII. 5000—200/96,10G . VIL Medckl.Hvyv. rz. 125 5000—200/98,00G do. do. L.u.Ta.ky. do. Hypothe 5000—200 I Ie do. LX. uk. b. 1905 do. X. uk. b. 1908
1. 1.4, 1.1. É 1.4. 1.1. 1.1. 1. 1
do. II. bis 1905 As do. E é E vei
Ink pem pmk fend enk fen rk fen A I N 1 FI11111
A ERRES
J irn k juni
SaePet 1 roze WVacinc , M do. ult. Déz, 2579,80 5z
4050—405 A do. do. gar. e Kasch.-Oderb. Gld.-Pr.89 do. unabg. j e do d do. abg. ._| 6000—4000 i &r inz Rudelisb e rut 2404 T UdO0o an . 42,90bzG 2 vid S do. unabg. « } 2000—1000 Pes. G steuerpfl. Pfandbriefe und Schuldv chreibungen D. Gr.Got. 11L1v, 110 ¿t 3000—300/[101,30G Hmb. Hp.Pf.1900 1.1.7 |3000—200/98,90G do. VIL.vnfk.b.1903|4 3000—300/101,50G do. unk. b. 1908 p. u.W.B. VIIT ¡L 5000—200/96,10G D.G.O.11.1l.uk.1904 -/3000—100/102,00bzG Leipzig. Hyp B.EA. do. XIV. .* S z do d F. 5000—200/101,50G Dtsch. Hypb. I7.-T1,/5 ./3000— i do. Ser. VIIlI. do. o. VII./4 4 fen 200|—,— do. do. VIII. zt do. uk.b.1900/3 4 ft pee Dresd. „Obl.
TIRO | A o | Ae | O |
bk rek pen ps femnk pernk jf fa fa aa ia
J funk funk OD
300 t
300
a k fk fk bi jr nt jk Pm Punk k
S | l Sre
OOD
3 —,— Frkf.Hyp.P. X1V.|4 -16000—100/99,00 bz
o O
puná