G Ga Rente feines 1141) O M. G. I 4000100 E e Deft-Ungar Stob v. 198813 17,
5 : —200“ Kr.- do. Erg fnzungóneb do. Papier-Rente ... 1.28 dd 1 G 1 R de. L 1887 4. Z 30 2 . bo. Pap 2A 181 E [odo | he bo n. 18878 (138 200-0 f || de Ges fadu do: do. ‘pi Ul! Del. S f do. St.Anleihev.1 186014" 15 A 8000—400 Kr. Ls J de Men [4%] E 1s 1000 fl. do. d do. è : : do. a old-Prior. N 14% 100 fl. ,— do. do. 11886 6. 8000—400 Kr. do. Nordwestbahn gar. 0, O0. ... 1.4.10 1000 fl. J G do. Me 1885 ‘Het C d do. do. Go ld H 2 4%] 1.4.10] 100 fl. s do, gD: R Ot do, do. Lt.B. lb. ) do, Si Siaatei, (ot) - 10000—200 r. 181! A Pilsen-Priesen
d zRE7 ilsen-Priesen 200 Kr. / ! do Gat. (Carl-L.-B. ) do. do. 1000—20 # |27,30bz4 ff. | Raab-
105, 2,006
qn fogse b: Me tg 250 fl. “K. M z 1 do. pr. nt. Dez. o. „Loose v, 58 . f
do. 1860er Loose fl. Des 3480 (00 bz do, r. ult. Dez: L
do. do. ult. Dez.
1000, 500, 100 fl. [147,70bzG Türk. Admini: do. Loose v. 1864 ,
100 u. 50 fl. 183950G L nfs U. ä
do: Bodenkredit-Pfbrf, do, konsol. Anl. 1890 Lega, V
20000—200 A |—,— dó. privileg. Anl. 1890 5000—100 fl. P. |—,— dÓ, olL-Dbli ationen PesterKomm.B.Pfdbr.Il. 10000—2008 Kr. 198,75 bzG do. N do. do. N 199 [00 bzG __do. bi: do: Komm. R do, Vaterländ arf.
P Poliie Piatdbr. I—V ¡ . 1100,10 bz Lf. do. do. mittel
Le Liq Un andbr. . P. 1100,10B klf. do. d klei Moe, v, 88 jd 439%/fr.| E | do. va pr. ult. Det: al ‘Taback-Monop. -A. Q a M.
406 M —,— do. do. Raab-Grz. Pr.-A.-ex.Anr. 100 Ma: = 150 fl. &.194,90bz do. do. pr. ult. Dez. do. e tssh. . —
34,10G do. En {8s 8 E Anleihe T teuerfrei 2500 Lire G. 195,26 bz G 6 aa LGAE do. 1L-VIII. Em. N Gold y
500 Lire G. [95,25bzG i
do. 2500 Lire G. 95 10G est.-An Rum. Staats. De fund. do. do mittel
500 Lire G. 195,10G i Temes-Bega gar.
4000 M —,— j P Pfbr. do. kleine do. amort.
do. kleine do. von1892/93 Éleinè von 1889
B s ry Bank . Essener Kred. Anft. - do. Ddo. neue 1 E h. o. neue 0 3000—75 ; rivatbank| ( 5000—75 „Bank 3000—1 ; E 5000100 11120 oumievccihes ae 5000—100]96,70G Hildesheimer Bk. e (ad e e 5000100 96,70G / Köln. Wechslerbk. 5000—100196, 69G Königsb. Ver.-Bk. 5000—100 L 75G Seit ank dr .15000—-75 er s 5000— 100/96 '50bzG Sal Ur DitAnst, 5000—100 100, 00G do.Krd.-u.Sparbk. 5000—100]96, 50 bzG Lüb.Komm.Bk. kv. 5000—100198 ‘00bzG Luxember er Bank 5000—100/96 40 bz G Magdeb. Bank-V. 5000—100198 /00bzG do. Priv.-B. Maklerbank . M Bs B. 4009/9 Meckl. A 5000—200/100 50bzG Mdck1lb. rirD 5000—200[102 ‘00 bz G Mein. Er
S | S T T E. S R LI IETAC S R o B a ama : D: j i l. M 5 | — [4 | 1.7 1100,40b4 4. ; tal, Miltelineer [ck18 1100-406 bs
4 |4 4] 1.1 190,25 bz 90,40à,30b
- . s o
5s
E
ern. 600—1 Ges.f.el.Unt. (103)|4 750 129" /00b (105 4
126,80 Es A 108 ‘4 ala 142,00G tbenerer zirt U j añtiidh Spr c) Gh 1,1 1 L 1 ang ie 140,0 ‘00G do. Mes anv. (4 4 |1.1. ao pr Me /6 js p N e 105,40G én E ax 6 R.-Pac. Vorz. . .| — | — [4 | 1.7 176, /2bzGtlf.
ibernia Hyp. -O.|/44| 1.1. do. pr. ult. Dez. 76, M 40ù,25 bz 123 ;,00bzG do. konv. . ./4 |1.1. os 0G C T 6,4| 6414 | 1.7 —
¡L 1000 u. 500 O j
Pi S | oten 0A | U 102:00bzG | S{wehz Zentralb.| 7 | 8 [4 | 1.1 a 3 60G 122,25G Ua T 4. do. pr. ult. Dez. 148, pee ,90b4 144/25G 1 rgb.rz.(102)/4 | 1.1. do. NdostSt.A.,P.| 6 | 5 [4 | 1.1 1108, B . 1169, 50G nowrazlaw,Salz|/4 | 1.1. do. pr. ult. Vez. 109à108,90 bz B 118'60G Faltoerte Asgral 4 |1.6. , | Schweiz. Unionb.| 34 | 34 [4 | 1.1
4. )0G do. pr. ult. Dez. / 78/80bz 111,50et baG | KattowibBergbau 24 Trantvaalbahn, | 134 | — 16 | 1.7 1202,10b1
114, ‘00B Königsborn (102 ¡Li y 1202, t. Dez, 202,25à,75à,25 bz 185, E Fön Wilh. 102) 4 1 Wei Et. Aft.| 3 | 3 [4 | 1.1 þ51,80bz 148, E 1E De 11 "| Deutsche Eisenbahn-Stamm-Prioritäten, 114,90G Laurahütte „G. 3, Bresl. Warschau E 34 600 97, ¡T5 b4 G 118, 009et. bzG S E 0 ¿Le 1 Dort, Gron. -- 6 600 164 5OGr.f weu.Co 4. Nrtait 108 3, 50bzG Mass. Brgb. (100 Ls Ostpreu _ Südb. B 600 146 -40bzG | Mend. u. Sch. (103) 1, aul.- -Rpp. 6 500 §,004146,20bz | M.CenisObl. „(0)4 (14 1A 300 143,30bzG NaphtaGold-An 4. Boa O 300 116, 50G Nauh.\äurefr.Prd. 4. A eure “3 Gi 1000 125, 10G Nolte Gas 1894 . L ¡ 0 ein I D Nordd.Eisw.(103) 4. G D t 600 u.1200|— Ober. isb. (103) . Als, t\ch 600
-
600 1500 u.750 157, 5728 f.f. G
wes S S
E
==I=
: “1 ; do. edenb. Gold-Obl.|3 |1.4. K 18 bo.konv.unk.19 27,30à,25à,30bz | Reichenbg.-Pardubiß(S.)/4 | 1.1. : do. Alll.rz-00 u 1000-20 £ .122,76bs L. Südbsterr. ‘Bahn (Lab13 L i i do 160 134
do. 4 ; 98,906 e Va 5 |LL S. 2G qo. A, uk, 1901 j
Ar bm bk fark pack fac Pre prr pk sk ferak pur o wotowss
r jur S Sis
—_ E F bk prnn nd peredk prr puri pmk jer jeh S ju C S DY
N mh Le a Le
99,00 do. do. (Gold) . 5.11) j i; 4 V -VIII. 3
A Ung.-Gal. Verb.-Be gar.|5 |1.3. S. A do. —,— 4 Eisb, ‘Gold-A. 89/44 1.2. | / gr. Ste. Bd O
R E lde d 4 F o. 94 do. [112,00G do. Eisenb. Sieb, L : do. Komm.- L O ge, Etent Si N 3 fl S. : pe ‘ov. uuf. 1906 V DJ 101/50 bz Große Rufs. Cisenb. gar.|3 | 1.6.12 625 u. 12% Rbl. M. |—, M E 101,70bz JIwang.- Dombrowo f 1.7 (625 u. 12% Rbl. M. j dor T 1900ab voi: E L T j dot -ALu.b.10 P Sobente: 000-100 r [97/80 c d, 2 ‘5000—100/97,20b,G | Mitteld. Boden 1 100 Kr. [97,80G |{l.f. Kursk harr, Asow Obl.|4 |1.1. i do, I Sise 98 30B G Ra, Kreditbk, 1000—100 Kr. [88/50ebBtl.f. | Kursk-Kiew 4 |12. Pr.-óp.V.31. 19064 | 14.105000 1 | bth’ 6 d. Rubr 10200—408 «A 187,50G {fl.f. | Moskau - Jarosl. - Arch. 4. do. E V 2rsh./5000— , Nat.-B, f. Dts. 1000—400 «« [101,00B Mosco-Kiew-Woron.gar. 4. 100" '60bzG do. Pfdb. 5000—100|97,00bzG bo. eule Di 100 fl, 278,75 bz Mosco-Kursk Bi ; ‘ unkündb.bis190 E t 00. Pr uh Dis 0—1000 fl. 96,90 bz Mosco-Rjäsan gar. . 2. 100,70B : do, X i Niedersächs, Bank
{1908 5000—100 fl. |—,— Mosco-Smolensk 5. . [100'50B do, RV I u 3 3000-—500[98,60G Nordd. Kreditanst. 10000—100 fl. |—,— Moskau-Wind.-Ryb. . 4. i 100,75 bzG do. Klb. E L 3000—500|102,75G do. Nr. 4001-5000 3000—500[98,60G do. Grundkred.
10000—200 Kr. |87,10bz Lf. | _do. do. 4. 100,75G s | Kom.Ob.uk 10735 Oberlausitzer Bnk.
S Ea R: #. Me s 10000—100 fl. /95,90bz IAHLE —,— Rhein pt 2000—100/190,50G Dberehem 10000—500 Kr. 198,75 bzG Rjäsan-Koslow 4. acn | be unfib, bis 190 V Oesterreich. fedi 2000—200 Kr. [101,00bz Fl.f. do. Uralsk 3. —— e da ant t. 1904/31 do. pr. ult. Dez R Kr. PUE0h ¿ do, do. a 0e 1070B Wh do, Ser. 75—82|34 of änderb. abg re 24) z Ô M E ofs ¡T0 b O - endg. SP.- 500 L. G. 9240G Wiener Kommunal-Anl. 1000 u. 200 fl G. |[108,00bzB y 6, 100 40b’ G L Rb: Ta Bde. E 1 Osnabrücker Bank 92,40G do. Stadt-Anl. 1898 : 1000—100 Kr. 199,20bzG 4 1.5. 5000—100 Rbl. |100/75 bz G wf do.I1.IV.unk.1904/34 Ostdeutsche Bank f E Züricher Stadt - Anleihe|34| 1.6. 1000 Fr. —— Südweitbah R L ves 100,75G 5 bo V. RE ras as ae t ' Türk. Tabacks-Regic-Anl.[10{[10}[4[ 1.3 [5000- Zj udweslbahn gar ÿ u. 12% Rbl. M. [102,70b VIL unf. Ostfrie 0 9000—2500 Fr. 192,40G* do. do. pr. alt t Des 11044) N UE T Transkaukasishe Obl. br 625 Rbl. M. |—,— i Sid fe, Di, x 31 E Disk.-B. 2 Deutsche Eisenbahn - Obligationen. do. lr 125 Rbl. M, |—— do. 11.34 etersb.Int. Bnk.
pmk prnnò
Q m-m ASSSDES
2
p fi Us Co Er ê o Us Us s Or
Co A =Y O O fu pa
100 80 bz G do. Loofe 98 25 bzG N do. pr. ult. Dez. 100,00B Ungar. Goldrente große
o 00 F Q is
O t
I R I E S e E I
I b bmi b fd i i i E, mam m DBEDDHAISSTSSS
D E i s jp Do bo fr ê
i J =J
Zan
E S p
S
— =ck ® P .- - .*
D
R S. ooo R
O v
d N OODO' P p
pmk pn pon ferm. jet pi fri jar jd Z | | a eaen 6 Q fil (ete Pet Joa, p WET B ck n z D en
125,00et.bB 141,50bzG 137,10bzG 210,00bz 106,75G 253,75 b 280,00 175,00 bzG 166'50B 208,50 bz 309,75 bz
200,50G 127,60bzG 341,40bz 325, '50bz 130, ,00B 225, 00G 187,50 bz 1151,75 bzG
5a | E
M , ‘
M —,— k E M. 100,25 bzG do. Regul.-Pfdbr. . . 100,40bzG do. Gtundènt t. „Obl. 100/80 bz do. Opp. Se -Psd. 97 I. 100 ‘80 bi do. vi Pfdbr. IV. V. 92 40G do. do. LIE 92 ‘40G Venetianer Loose .…..
wr
I E R Ez F
SSS El
121, ,00B Oberschl. Eisb. (105) do. do. neue 1000 [124 00bzG if.Jnd.C Allg. Lok.u.Strb. 160 fl. P. |— do. Ko swerkt(103) Alten. OABEA 224, 00K226a24, 90 bz | Oderw. Obl. (105 Barmen s erf. 20c fl. G T7 Oest.Alp.M.(100 Brl.-Chrl. 300 Payenh. Br. (103 500 149, ) 50G do. II. (103 1000 1121 '%5bzB E .Br.(105)
| S|
A E T E E ERLE ick Q
A
E S 0D ps i — do 00 M N O bi
ee &
Ls
Boch.-Gelf. . Braunschw. v Bresl. Elektr. do. Straßenb. . Cref.-Uerd. kv. . Dresdner . Elektr. Hochb. . Gr. Berliner . . do. do. Gr. Ca bg.-Altonaer s mburger . 500 u. 200|— eidelber er do. 500—200 ildsh.-Peine A. 2000—500/102, 90G kl.f. | Karlsruher . 102, ,80bzG Me - a ¿ Magdeburger . Li 1000 100, ),10G Medlenburger . .7.10/10000-200 Kr.198,75G Niederwaldbahn 1 1000 |102,2%5G Potsdamer … . .| 1.1.7 [1000 u.500/103 ‘00bzG do. neue ia — 1.4.10/600 u. 300j100,80bz E s Böri Y 3} o e. rts-Obligationen. Südd. Eisenb“ 48 61 1.5,11/10000-400|—,— Ver. Eisb. eir 7 1000 [101,50Bz 1.4.10/10000 -400|—,— Westd. Eisenb. . 6 1000 [118,75G
s pk
15, 5, 11/1000 u.500|—,— S Industrie - Aktien =
E aaa ar o . . - .
R
118, 10G „Zuck. ÄAnkl.(100) 600 |—,— Germ. (100) 2B0RNbI.P. ( E etallw. (105) ME Rh. Witf.Klkwo.(105) 199, ) 60G do. 1897 (103) 13000 0 /600/144.0 ‘00bzG | Schalker Gruben . 1000 do. 1898 (102) 1200 153, 3 75G SchuckertElk.(102) 1500 1114, 10G do. (102) j 113,80B Sqhulth.Br. (105) 140, 75 bs G do. v. 92(105) 169 /50bzG Siem. u.Hls.(103) 134, 20G do. do. (103) 132, ‘20G ThaleEisenh(102) i E T 107,00G Ung Lo
119,40G Westf Draht 6 21,30bzG elmshall (103 164,70bz Baolog, Garten . 121, 2% bzG Schiff
119,60bzG Don. Dpf. Ä rz100
do. 86rz100 91,80G b.-Am.Pck.rz100 ¿ Sr ordd.Lloyd rz100/4 | 1.4.10/5000—200|100,60G 134,30G do. 894rz100/4 |1.4.10/5000—500[100,60G'1 5 Dividende pro [1896/1897]|Hf.|Z.-T.| St. zu 6]
cactitoi! vor Deutsche Eisenbahu-Stamm-Aktien. E A s 150,60G
Aathen-Maste 3 | 3 [4 [1.1] 600 ][113,60G Böhm. Brh.|124 105,80G dar @olE, 4
E S u etn 103 20G Albamu-Ee 124,30bzB riedrihshn. 166,10G Brölt alex „8 99,50B |1l.f. ) acmita vg R Crefeld 4 103,00G Hilsebein t Dortm.- Gron. .| 6 169,29 bz Kaiserbr. E do. pr. ult. Dez.
1 1 i 169,50à170 bz Königstadt |—— Eutin-Lübeck .| 1 1| 600 [—— _| Süandrs Wßb. 129,25G Frankf.Gü sl 1 4 1 1 1 4
S 5a | Am REPP
mem
LES
2
S
É LE Ee E pk Tf pad po pu prak jeh pee e
4 Altdamm-Kolberg . 1.4.1 at ere Warschau - Wiener 10er 1250 Rbl. —,— | & les. Bodenkrd. |5 eters u.Ko., Kref. 1000 Fr 92,40B® - do, do. 34 4. 1000 A 98,60G do. Do, Der dle, 500 fr. E Bergif -Märk. 111. A.B. l 1.7 | 83000—300 A /99,00B Db: D ler
0. do. ITI.C. . Li do. do. 5000-2500 Fr. [929064G* | Berl.-Ptsd.-Mad.Lit. 4.4 | 11.7 | 600 u. 300, f WladitawkasDblig. 1886
1000 Ft. 92,90G Braun dweigishe 3000—300 f do. do. 1895 500 Fr. 193,70G LandebeifenbabnL. (3/11 T doi 6 N 2000—b00
T M as &#Á 1100,80bz G ; 1L
5000—6500 Fr. |92,76bB [l.f. Brölthaler Eisenb. -Obl./44| 1.4. 500 „4 E do, :... do; 100,80G e III.
1./3 3 1086618 2 |— Dortmund-Gr.-Ensh.… .(31/ 1.1.7 | 5000—200 # |—— Zarskoe-Selo 125 Rbl. M, 1 — do.IV.unk.b.1907/3 3 1.4 4
A’ N m en ch8 S ort S E: co et
fälzi dhe Bank
omm. Sup. Bk. pon Provinzialbk. do neue
A ‘Bodenkred.
62% Rbl. |—— 110/4 12% Rbl. |101,80G dia R EN
4000—400 A |101,60bGgr.f | . unk. bis 190314 125 Rbl. M. [102,40G 4 V unk.b.1908 2000—500 A |[100,60bzG do.
cs s L ck t t
do.
Go pk E wr wr wr vor prak Sms f fi f fi R R
137,25 bzG 204,75 bz G 114,00G 63,50bzG
,
100/500 [167,50 bz G 1000 |166,50bs 1000
R D
pummi pemmk funk uml J bek rum Prm, pm
o. amort. Russ, -Engl. Anl. v. 1822 do. do. do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Dez.
Sa Ra S
rß.Ztr.Bd. 809/06 w. E Bk. neue
e: Jmm B, i.Liq. . Leihhaus . )fandbriefb fbE. E edbf. Litt.B
p orm
O
r am am az P P P ck E T EEEEE R Sade
_—_— R
—— Halberst. Blankenb. 88-904 |1.1.7 | 500 u. 300 & |—— Californai Oreg. 3.19185 | 1.1. E wzb.Hpbk.Pf.] 626 R E, (L do. do. konv. 1884/34 1.1.7 | 500 u. 300 « [—, Central-Pacific rz, 1939 5 | 1.4. 1000 g —,— L a s: 125 R G [1021 do. do. 1895/34 1.1.7 | 1000 u. 500 46 do. do. Zertifikate 5 | 1.4. L 101,50bz G Stett.Nal. rz. 110 . G. 1102,10G cet gar. . 41.1.7 | 8000-300 A A L E T Ln AUDTOO
Er agdebur enberge «L, 600 M i; o o. Bertififate É s —,— do. do. rz. A gu t arg) T 10000—100 Rbl. |—,— s -Franz-L 4 5000—500 M Chicago-Burlgt. rz. 1927 4 | 1.5. 1000 g —,— do; 1. unf. b. 1906
4 3 "0A Ra E R 108,25 bz Oftpreuß Südb. 1.-IV. ¿L 2000—300 Denver-Rio-Grd.rz. 1936/4 | 1.1. 1000—500 § 197,30G Südd. Bod. -Kred. é c 3 3
Gib
bd |ck-| lere lo] gge! | D% | œ=
3000—200/93 a 7 13000—200|—,— .7 |3000—200 85/00G Reichsbank . ./2000—100]/100,00G Rbclaische Bank . 2000—100/97,00G RLR Hyp.-Bank 5000—100101,80G Rh.-Weslf. .Bdkrd.
wor
J d jt Es
e
R arat E m n i m im m b
I puri frnk pn
m —
Lia Bie fas Pri la Pi pad Fd fei A Pal
bo. bo de, ult Du As : 108,25 bz a do. D da. ; 2089 F s R E rz. A 4. 1000 S 102,10G d __do. pr. ult. Déz. —,— aragard- 9 L : anf.-Mi r U inkl. Kup. 1. 6. es R Sein g Pag aus zt Q | S L ALLIO e A L E E R 110 e R | Mag an : do. 1890 IT. Em.|4 Ds Werrabahn 1890 .…. 4 (1.1.7 | 1000—100 «« |[—, Manitoba rz.19383|— 1000 S 111,00bzG | do. do. TIL. uf. 105/34 1.1.7 |5000—100]97,00G Russ. f.ausw.H- A T1. Em.14 . 500-90 E — r Wismar - Karow 1 2000—200 A North.Pacif. Pr. LienBd. /4411..1.7. 1000—500 S 100,10G ‘ . do. do. 1V. uf. 1071/34] 1.4.10/5000—100/99,30G r. ult. Dez. de, V. Ema | bo 200-20: 6 102,10G Zschipkau - Finfterwaldel3 4 99 '%G do. do. Gener.LienBd.|4 1000—500 § |68.70bzG t Sä l e Bank * do. do. 1894 VT. Em.|4 |1.1.4.1.10/ 3125—125 Rbl. G. |—,— Deutsche Klein- afienbahn- Obligationen. do. do, 1.bis 1921 1000 g 113,70 bz . rge S A do. Gold-Anl. \trfr.1894/31| do. 10100 E e Ten Allg. Deut. Kleinb. 108 4. 1000—500 103,00G Oreg.-Railraod rz. 1946 inkl. Kup. 1. 12. 93 198,60bzG E Aachen. Disk.-Ges. 1000 1141,40bGItL.f. 4 De at Del, 0. —404 A |—,— du, da 108 | 1000 u. 500 1 101 0B G B. E v. Pennt, 1000 g bia Je | Arasterdam. Ban 200 fl holl ia e She). Bank-Ver N E o. o. L 1000 u. 500 A 1101,50 oaq. Balley rz 000 F S | Antw.Zentralban L ö do. do. L 180018 1.3.6.8,11| 10100—404 „A [95/40G do. Lok.- u Strb. (103)|4 | 11.7 | 1000 u. 500 % [102 0B r f. | S.Pac. of Cal.rz.1905—6 1000—500 # |109,%G Badisdhe Bank . 300 |—-— “o, Landbk. 40%/0
2 G TES Bexrl.-Charl. Strb. (102 L 1000 u. 5 do. rüdz. 1912 1000—500 § 115,20 C tal. 500 Lire |119,10bz Südd. Bod.-Kred.
da, Has: Gs-MnL.LITE 1240 9120 1. 120 Gul. G. j10i0G | Gf Gerl Ter 100M C10! S000 Ob 8006 G. f. | Spring-Valley Ÿ E Bk {Rheinl.1:W. 300 |117/76G | Ungar, Kredit, Bk 3 s p A N ( - L 000 u. 8 I. rz.1989 000 3,0( B.f. é , U Dg O
do. do. do 125 Rbl. G r. Leipz, Straßen-B. . 1000 u. 500 A 1102,90G L 2 1000 F 119006 Barinte Binier, 600 1139,25 bz Verbk Hamb.709/0
k ler : . G. 1102,50bzG Oftd. Kleinb. 100 fai St.Louis u.St. 1931 5 dd: pr. ult, Da 0E d. Kleinb. Ges. (100) L 1000 S isu.St.Fr.rz. 1000 8 104/60G do. do. 134,50et. bzB | Wrsh. Komm.-B. 500 u. 1000 8 136,00bzG f Bayerishe Bank 114,75G do, Disk-B,
, e do. ‘do. 13.1981
do. do. TIL 4 (1.14.1101 3125—125 Rbl. J—— E E ia HOBHS Dl 1000 „f : T 1000
do. Staatsrente|4 |13.6.9.12 : Stei, Straßenb. (103)/4 [11,7 | 1000 u, 600 « 1102,80G St.Louis1T.Ine.B. 1989 | Bayer. Handelsbk. 200 fl.südd.|—,— WestdeutsheBank 1000—500 fl. Holl. [99,80G Bera. Aae Bunk. Go 160,25G do. do. neue
3,6,9.12/ 25000— 100 Rbl. P. [100,304,40bz | Sübbeut b 5
dô. pr. ult. Dez. Ar aa üddeutshe Eisenbahn . ot 4 2000—500 M T Aachen-Masiricht
do. Nikolai-Obligat . 2500 Fr. [103,5G Ver. Cisenb. „B. T1224 (N PUIUCO Anatolische Cisenbahn . 10200—408 A |97506G , F. Berliner Bank 114 20G do, Bodenkr. Ee 408 M 99,90b : do. do. * neue 112,90G Westfälische Bank 1500 u. 450/127,60G IL.f. | Abe - Büchen .| 63 7x
do. - Poln. Sh Tei 0 R E v “ane s Fif bah Obli ati E o. - do. kleine 0 o By 500 Nbl. P. |—,— än e Eisenbahn- onen. do. II, Momzungtues 2040—408 « 194,50 1000 u.500[165/00G Wien. Bankverein 4 (200u.100fl.|— — M 150-100 Rbl. P. |97,10G 100. | Albrechtsbahn gar. „9 00 fe [— — do. 408 4 94,90 bz M v lage): O ibe | ba, po ult Dek: „do. pr ult De B 2 R 1866 100 Rbl D. 257,7 Böh Nordb.Gold-Obl. 20 £ 92,10G do. Kassenverein 3000 1147,70bz Wiener Unionbank i do. pr. ult. Dez. do. von 1866 -100 Rbl. P. |[257,75bz Böhm. Norbb.Gold- 1000 u. 500 Fr. |100,00G 10. S IRURd va tx ui Da „do, pr.ul De . 5. Anleihe Sblegl 1000 u. 500 Rbl. P. |—,— 4 odenbach 2500 u. 500 Lire 159,50B do.Prd.u.Hd.i.U 300 |—,— Württ. Bk.-Anst. 7 Nds{l.-Mrk.gar.| 4 4 1 Peri Di D O: BENS Börf.-Handels-B. 600 |108,40B do. Vereinsbank| 7 | 7 Oft Südbohn| 34| 2 L l'SoB do, Sk 1000 [160,00B Obligationen von Banken. do. pr. ult. Dez. 93,5094 6083064 | older 300 |[118,00bsB | 3x f deut. Eisenb-4 | 1.1.7 | 1000 4 [101,5G | Sscipk.-Finstw. | 9 | 84 [1.4] 1000 1201,90G “thai v 138,10bzG | BEf. Orient.Gifb./4 | 1.1.7 | 1000 Fr. 199,00G Ausl. Eisenb-Stamm- u. Stamm-Prior.-Aktien. Brieg Stadt, 120,00bzG Obligationen industrieller Gesellschaften. Aussig-Tepliy . .|15 [15 1.1 |—,— Den Be A 117,80G A.G.f. Mt.J.(102)4 | 1.4.10 1000 ]98,00G Böhmische Nordb.| 84 | 73 Dortmunder 110, 00B Allg. Elektr.- Ges. d 1000—500/101,40bz G do. pr. ult. Dez. Anhalt. Kohlenw. 1000 199,09B Brünn. F 116,00B Berl F1.ÿ (108) 4 500 u. 200|—,— Buschth&rader B.
R A
I I ORNN N S bd
ai
Î pan E Pt S E M dn Ae S e
9° ;
121,30G 187,80et.bG 00 1237,50G 100,50 bz 135,75 bz G 103,00 bzG 112,00bzG 106,50 bzG 118; 25G 116; 75 bz 204. T5et.bB 111,90bz 86,75G 114,90 bz 264,50b Gk.f 228,00G 1000/300/199,00bG® 1000/3001267,40 bz+ 1000 148,25 bz G 202,10G 228,50 bz G 149,00bG 196,75bG S 143,50bB 119,25B 114 50G
G
e
or
in m E R ODOn Sms: | L“ J R E — — —
—I 0D Se O J
| 20 e 1
Moabit . Blkb. .| 5 1000/600 1157,10G 126,80G gers Bib. b \ 500 1160,30G Mnh. B. Vz. 114,30G Lubih. „Berbach bach u
0 Sl
E | R O0 f f O5 O E Er O5 Ib wr
s gn pk ba
hiesige Brauereien
Li,
500fl.\.|—,— 600 [168,75 bz Ee erg o:
| 600 Ba 0G Schultheiß -
25 bz Si. Berg 1000 ; -90bz Vereinsbr.kv.
I N
O O i Funk fend pern Prem Peer Prk ferm purek ©
P a b N
1000-200 G Ire Egypt. (Keneh- Affsuan) ; 3000—300 A [100,00bzG Gotthardbahn 500—100 Ba: |—,— Italien. Eisenb.-Obl[. gar.
100 Sao: —,— do. do. kleine 1500 u. 300 A |—,— « do. Mittelm.-Obl. fr. e L 98 50G d Wi es ani E —_—— n. Willem TI1. Vttederl.
10000—200 Kr. 179,75G bo DO, 300 —_—— Livorno-Florenz 3000—300 # 186,00bzG Macedon. Gold - Priorit.
2000 u. 400 A 1101 50G do. do. do. 3000 u. 600 A 197,80G Oeste de Minas 10000—100 E 100,90G* F# | Portugies. Eisenb. 1886
5000—200 fl. S. 199,40G S do. 89 I. Ng
|
R o!
S O O Ee
Orr
D f oa
O D A 0° 0°
1
L 1, L L. 1 L 1. 1. 1, 1. l
O
1.7) 300 do. St. fai
Am O Fk fr frck pk ©
100 Rbl. M. G. [1 Konvert. Obl. . M. G. {120,60bz
1000—100 RbL. G. |—,— do. : II. Schwed. St. “R v. 1880 20400—408 A I—,— do. Silber- rior. do. o (
5000—500 A [|—.— do. Gold-Prior. |4 do. do, v. 1890: do, 3
do. St.-Rent.-Anl. .
5000— M ti É -1000 L L Se Prag. Gold - Oblig. do. Hyp.-Pfbr. v. 1878 L. de do, mittel
L 4 3 ik Tages Elisb Westb.Gold trfr.83 do. do. kleine 600 u. 300 A 1104,30bzG do. do. |Liaegho fl. . do. do. Sittete-Pebr 8) 4500—300 «A |—,— do. do. steuersr. 90 do. Städte-Psdbr. 83 3000—300 „« 199,80B kl.f, | Lran ale Silber-Pr. Cet Ra m 11s | 19000100 ge. |— | GalieGlZudmit.1900 do. Eifenb. -Rente . 8080—808 Fr. aps MUS Ferdin. Nordbahn Serbische Gold- Pfandbr. do. amort. St.-A. 95
4050-406 E Do É do, Aa M. 58,50 b SBCngae Schuld abg. 24000—12000 es. E N bad gas «Oderb. Gld. -Pr. 894 E R E00 P O OI, do: Silber-Prior. 894 0. o. a ._| 6000—4000 Pef. G. S L do. do, unabg, ._| 6000—4000 Pes. e out L S Can 0 0. o, a « | 2000—1000 Pes. G. « S alzkamm do: A unabg: ._| 2000—1000 Pef. 43,001G s emb. dense o. pr. u ez. a : euer do. e ult. Dez. A: OOD Ns Oesterr.Ung.Staatsb.gar.|3 E do. do. gar. v. 1874/3 M priese und Schuldverschreibungen D. Gr.Got. 11.1. 110/34 f Vsdbr 4 [1 orde anken. do. V. rz. 100/37 A 2 l Pso 1.1.7 |3000—200199 G “rae M Me L 11.4 Bay. Hyp. e: B o. VIILunt.b.1903 do. unverloosb.
boi N... 184 Daun: Dotie Pf.1. 5000—200/101,00G do. Präm. -Pfbr. Bild P U. u.11, Dtsch. Grdsch.Obl 4 Ia n L “U
do. 11, Mttld.Bdf.31,3.1906 D G. O; 1. uk. 1904 4, - Dt.Grds{.O. 1.1, t 0b Leipi Hyp.eB.L, do, 1.1.1906 do. XFVTI. do. I. uf. 1900
ld.Bdk.-Pf.lll. do. VLVILut.b.1906 /3000—100/98,00 bz G n Ser: viL Mitt Disch. Hypb. 17-7. :13000—200/110,10G do. Ser. V1III, do» Sründx-Lir. ll, do. XR.uk.1910 na
5000 u. 2500 Lire 196,30B dr f. : S 500 Lire [96/30bzG airs A 5 1000—100 fl. Holl. [101,00G qa ONE 100 fl. H, “ge do. -Hann. Bre 500 Fr. f E | Bresl. Disk.-3 4040-2020 M E do. neue . Mh D, do. Wechslerbank 3000—500 A 163,50bzG Bis Bank . 2000 u. 400 A 62, 10 bz Chemn. Bk. Ver. 2000 u. 400 «A |79,80bzG Coburg. Kreditbk. 400 M 18,60bzG Com.- u. Disc.-B. 25600—500 Fr. 89,60G do. do. neue E hee, | Düänishe Ldm -B, r. _—,— nische Ldm.- 9500 Lire 92, 50G Danzi Privatbk. 1000—500 Lire [95,50B Darf nk. Gld 5000 u. 500 Lire |61,75G O M ult. De 500 Lire 61, 75G Markstúdte 1000 f. 99, 60G L, pr. ult. Dez. 1000 fl. 99,60G 3 Darmst. Zettelbk. 1000 fl. 99,60G e DessauerLandesbk. 100 L 102,00G \ Deutsche Bank. . 1000 fl. 99,60G « do. De: ult. Dez.
do D Fk °
E do. Union 5 Düf. (Hoefel) 397 7 00bz Erlang-Reiff.
1 7 t (7 [109,00b¿G Frkf. Hennig 4 i 1
— O
1Pck 1 jf P p 1 1° V H 1 1 V 1 P P P P P P P P P P R
N A TR E (4 E T OR I É E O L 22d T V ‘ae WO T 204 U a B E E u) 0E7
Go O! I I I S ALEGER E k pk pk pk prb þrá °,
D M4
78, 25 bzG
r
135,75 bzG 190,00 119,50bzG 125,25G 105,25G 149,00bzG Es 127,50
147,75 bzG 360,00 97,00G 127,%G
E ch5 S Þ
pk [U I =J s
97,75bzG Berl. Zich.F. (103 )/4 1000 u. 500|—,— do. pr. ult. Dez. i 121,10G Berl.Elektr.-Werk|4 1000 u. 500 101 ,90 bz Csak.-Agram. Pr 120,75G DO 4E 4 Kaiserb. 44 500 u. 200|100,00B Dux-Bodenba
121,25G dv. 1890/4} 500 u. 200/99,90G Lf, Ga sberg
—,— Bot um. N wrk./4 1000 |—,— raz-Köôfl. St.-A.
137,75 bz Boch. Gußst. (103) 4 103,75G Raf au -Oderberg
S Bresl. Oelfb.(103)|4 ia Kronstadt-Herm. do. Wagenbau 103/4 102,00G Lemberg- jernow
[8 | 1000 1153, 3,40 bz Brieg St.Br.(103)/4 100,25G Oest. tsb.Frnz
153,30à,20 bz Buder. Eisw. 110)
w-
200 fl. S. —,-— do. do. IT. R
300 fl. S. 98,90G Cos Obl. ftfr. dar: T Ih 200 Ba: —,—- do. do. kleine A186 e E eo k d-Prior E 200 l. [99 70B L e A 10000—200 A 199,70B Süb: Jtaliczische A—H. 5000--200 A S. [99'25G Transvaal (Gold-Ob() 36
j ransvaal (Gold- “100 L S lu8goE bo: La: 1801 Doiu , 0. o. onvy. 300 00 L S S. Se“ Tae In do. 1894 “ 93,40G do. do. 1897 500 91,30G Wilhelm-Luxembg.B. 1X
3000—300[101 ae Hmb. Hp. “7 1900 2000—200/100,00 bz Meininger gA do. alte u. konv. 2000—200/96, 50 bz do. unk. bis 1900/4 do. unk. b. 1905 2000—200]97, 90 bz do. unk. bis 1905 do. unk. b. 1908 99, „C0G do, do. 1907/3
O
Se Drtm. evelsberg . 18,40 bz Elûcktauf. . Grünberger . amen Dose. C l bet&Go Klostbr. Röd. Kunterstein . Lyz.Br. Rieb. Undbr. s
Ra N P Pr
No
l
No:
Bana pk pur F O
p O
A S L hak bd pa bi
f F m b S7
— =
L l iÞck P C P P P
1.1.7 1 1.5.1
K
11— .7 154, 1,30 bz BR G8 ,80ù, 5 bz
I
O0 Or O
unk I junk ©
99, 40G pr. ult. Dez. 154 4 Nordwestb.| 5} | — |b |
eft, Elb rab b bb 10 Ma
T Des 131,25 bz Linbents é
R G ‘pr. ult. Dez, Nürnbg. Raabe e Pedeubura 14 | 14 14 | 1.1 141,00G Obers A
L f 4 Oppeln Br. Reigßenb.-Pa ¿Pcadub. t Í VARR aulohöbe Us Sütöster. 25m 3/5 |4 29; 10bz ger do. pr. ult. Dez. 50et. a28 ,40bz Rosto e : Salvator .
l A j s ng.-Galiz. (gar. zfferh S! 6 4 wabenbr. Pr.- 2 Sinner B
300 Gentr.Hot. I.(110)/4
600 144, 1,00B do. do. II. (110 ü 1900u. 600[201. 75et. bz B arlot. Wasserw. 201,90à,75 bz em.Weiler(102)/4 300 1121,60G Const. d. Gr. (103)/4{| 1.1. 600 1117,30b Cont.E.Nürnb-(102)/4 1000 1129, ‘70 Cont.Wasser(103)/4 600 1116 00G Dannenbm. (103)/4 600 1120; ,25bBkI.f. | Dessau Gas Joe 4
Uebersee 1000 |140,00bzG do. 1892 (105
Diskonto - K 1200 u.6001195, 30 bz G do. 1898 nt / do. pr. ult. Dez. 195,25à,40à,25 bz Dildi.:Wa er
188, 60 bz G Wass. ER. 300 1130, 00B h
Si
i =J J =JI
d® O
ANANA DO 0 0
[Ey
T R T T R R E
amd pru rank Junk pen jun pmk fmd furt pen puncb Prenk prmnek 9
auswärtige Brauereien
pk J bi J J i i i J i i
pra
500 Fr. —,— Ot.E aofenidtt, 2000—50 196,90bzG j enofsen 3000—50 [100,10bzG Di Grund e E
./3000—100]97,80bzG k» e 98,00 bz G E
pl 2
bumek Es J p S =J
pk O
G _\ANAANY E 2° Funk Peer fend °
"E a End 0 u a J =J
bo
E is orr V
Ov
—
O2 O
O Data dia t pa pa
tsr S O Dp Ä C I D jé J funk 5 —_—
P Arad. u gor. Dtr, — ß
L I S L C EES
O0
E Eb a S E E Es a E E P E
O k
do. Dortmd. Bank-V. 000— 600 160; 90bzG E nid 2000— 100 100,10 Ae 668 160,75 bz Drtm. Bergb 05) (3000—100 102,006 ain 1000 119, 00bzG Drtm. Union 110) 506 300 [134,106 fl.f. | Düss «Head t 1094 1000 [127/%G Gf. (105)
El. t Sat, 103 de: eo E Engl.Wollw 103)l4
l
wr bmi jam rend frem Pre preis pk feme, Prem mk, per pm Pre jm
A Et
O
S
k -Kiéw .
Wars „Wiener do. Me Des.
Amsterd. Rotterd. 14 Ganaba-Paci e ‘ L
para rers R
p b rk pk jr 2
“iy do. I. V. 1903 Da do. Lu. Ta.fv. do. ‘do. VIIL g 0. Pypotheken 3000—100/96,50 bz do. VI. unk. b, 1904 ey IT. bis 1905
do. LX. uk. b. 1905 3000—100 DoR do. VILunk.b.1904 do. do. 11,
do. X. uk. h. 1908 lad uk.b.1906 Mils. -Strl. Hyp.
3 Dresd. Hyp.-Obl. PRERBAIN agi
L
tr t0-
N O©O A QíUR J
do. Ba Dub e ul G
R R LERRE d
B Am
4 | 1.1 180,00G Act. Boeseu.f 79,90Bà80,25à,10bz | do.
M
Fi Iw H E Tal 11 Thel
M6 1j f je P pp D H H V H Hj pf pf Sf P P H 1 P P P ck ck P ck ck ck ck ck
eil Fit fai funk: fn pm funk duk fert jt a mm ppm Pr
Bm ad O®O b p s
S Db De De Uri A IIA Pad b Deck Trek i dd dk dk (k bs Ge fedk Hus Fk Lord L-k (fs Henk fred Lek derk dus fs drt 1d bt f (t Of
dend ruck Dad Jrad:'Sead Jeod Jgd DE S | A Q | T T
S