|

PaEH

R O ELTOSPNLRRRPOILEP P EPES| E boio tot P D bo inn bid be N . . . . - . . . * . . . . . . . « . - . . . . .- - - 7

3000—150[100,00bzG j Erfurter B .|5000—100]102,90 bz G Essener Kred.

./5000— 100/103, 95 bG N do. Anst. ./5000—100| 104; ,00 bz G Goth. Grndkr.-B. ./3000—150/100,00 bz G do. neue 40% 3000—75 112,25G do. Pyp-Bant

L E r Engl.Wollro(105)|4# ( f |

142/00 il.f. Erdmannsd.Spin.|5 | 1.4. —_— . Dez.

137,60G do. do. (105)/4 |1.4. Jtalien Meridion. 63/5] — 14 117.97152%

131 /00bzB Feistagtoßin (105)/43| 1.4.1 do. pr. ult. Dez. 155,20à,49bz

114 80bzG sénk.Bw.(100 4. L va Mittelmeer| § |— [4 | 1.7 [100, D

134,00bzB | Georg-Mar.(103 D r. ult. Putt 100,25

1500u.750 157, 75G fl.f. | Germ.Br.Dt(102) 1 j / Jura-S 414 4 LI B 00B

600—1200|— Ges.f.el.Unt. (103 4.1: g 91A91, 20bzB

750 129 ) 0IbzG ag. A (105 Ls — T SSP 92G ; 126,75G anau Hofbr. (1 4. ; „Pr.| 443 4 4

1000 }142,10G arpenerBer au ¿Ti ; ü .| 0,95) 1,14 | 1.1

1000 11409,10G do. 1892 fonv. 1 L . Pr. Hnr.| 32/5 &/sl4 | 1.1 102,2 ,20 6 G22

600—1200| —,-— Den Eb (1083 4. . pr. ult. Dez. 102,10àù, 30bz:

l fia a O E O D I T O E Ungar Sib v158

do. r. ult. Dez. 1 . . x V, D Mle do. Er sn Papter-Rente A 4 ; 1000—100 fl. 1100,60G do, E 1 ¿ 2000—200 Kr. do. s 6 do. do. pr. ult. De. do. Sl «Anleihev. 1880/4 -| 16. 6, 8000—400 Kr. |—,— do. jor. do. Silber-Rente do. do. Fleine| s 800 u. 400 Kr. |103,00G do. Lokalb. olb-Drior. do. do. e do. do. y. 1885/4 j 8000—400 Kr. |—,— do. Nordwestbahn gar. do. do. A do. do. 1885 kleine h 800 u. 400 Kr. |—,— do. do. G oldPrior. do. do. do. do, y. 1887 3, 8000—400 Kr. |—,— do. do. Lt.B.(Elb.) do. do. pr. ult. Dez. Türk. Anleihe v. M is 1000—20 £ — Ostrau-Friedland . . .. 1000—20 £ — ilsen-Priesen 1000—20 £ 27,35bz Lf. aab-Oedenb. S, 27,30 bz Reichenbg.-Parduhbib(S. 1000—20 L 122,75B klf. | Südösterr. Bahn (Lomb 3 22,70 bz do. do. neue 4000 u. 2000 « 198,90 bz ; do. Gold gar. 400 —,— do. do. (Gold) 400 _,—— Ung.-Gal. Verb.-B. gar. 400 M 94,60G Ungar. Eisb. E 89

Ses SIA

bo 0° S = ass KK K

s funk prr prk 2 @ aus S882

p S J

as

:

.15000—75 1107,50G Hamb. Hyp.-Bank 3000—100 115/25G do. slerbk 3000—100]112,00G P eBnk. 5000—100139,90G neue 5000—100/96,70G Hildesheimer BL 3000—100 100, 20G 3000—100 102. 00bzG 5000—100]96,60G Köln. Wechslerbk. 5000—100/96,50G B gEN Ber.-Bk. 5000—100 99,00G Landbank ./15000—75 196,60G Leipziger Bank . 5000—100 96, 50bzG Leipz. Kredit-Anft.|1 ./5000—100 100, 20G do. G: eu.Sparhbk. 5000—100/96, 40 bzG Sn Komm.Bk. ky. 5000—100 98, 00bzG Luxember er Bank 5000—100 98, 40bzG P ank-V 5000—100 98; 00bzG Priv. B. 5000—100|—,— M Äerbenk E 3000—1501100,00 bz (S Mecklenb. B. 409/0 ./5000—200]/100,50 bz G Meckl. Hyp.-Bank ./5000—200]/100,50bzG | Mcklb.StclHpBk. ./5000—200/102,00 bz G Mein. Hp.B. 709/60

U! 05 00 D A» R J

Ho | 3 R

SEEE m mnn mm

mm F

m — J

S

oar

@R pur L mas

2SS D

do. do. in Os do. do. C. 105, 00et. bz G do. do. pr. ut Dez. fl. K.-M. do. do. 1 100 fl. Oest.-W. 349,20G do. do. pr: ult: Dez. 1000, 500, 100 fl. [147,50B Türk. Administr 147,90à,50bz do, Do:

100 u. 50 fl. I—,— do. konsol. Anl. 1890

20000—200 M E do. privileg. Anl. 1890 5000—100 fl. P. do Pol bligationen 1000 u. 500 £ |—,— do. 10000—200 Kr. 98 75 bzG B L 100—20 f _,— do, D 10000—200 Kr. 199 00 bzG be, do. pr. ult. Dez. —,— do. do. 10000—200 Kr. 100 ,80bzG do. Loose p. 400 Fr. [111,30G do. Eisenb.-Silb.-Anl. 10000—200 e. 98,10 bz do. do. pr. ult. Dez. 111,60à,70bz | Borarlberger

3000 Et 100,00 bz Ungar. Goldrente große 1000 L 101,40G

do. IX do. konv.unk.1907/4 do. Xll.rz.100 uf.1900/4 do. UV.rz.100 uF.1905/4 \ do. XI. rz. 100 .134 do. u uk. 1901 3t do. XVI s do, ITI. V.-VIII.|3 Pr. Ztr. Bd. 86/893 do. 90 unk. b.1900/4 do.94 do. 35 do. 1896 uf. S 34 fl. do. Komm.-Dbl. 34 5000—100 f. S. do, 1896 uk. 1906 37 1000—200 f. S. Pr.Hp.A.B.1. 120/44

do. Ml-Al. 13. 100/4 625 u. 125 Rbl. M. |—, do.L?.-LIll.unabg. 4

625 u. 125 Nbl. M. do ut b.1900 abg. 4 2000—500 M “ X1IIL X1V./34 ./5000—100197,20 bz G Mitteld. "Bent 20400—600 A —,— 64 LXi-AXI. Uf.1906/34 ./3000—200198,30bz G do. Kreditbk.

S E2 Q

ag E SR

do. Biaatec. (Lot) - do. do. El do. Gal. (Carl-L. B) do, Dor v. 1854 . do, Kred.-Loosfe v. 58 do. 1860er Loose do. do. ult. Dez. do. Loose v. 1864 . do. Bodenfredit-Pfbrf, Oeft.-Ung. Bk.- PeiterKomm.B. eet do. do. TTI. do. Komm. Oblig. II. do. Vaterländ. Spark. BOUGe 4 ega I1—V

t Liquid. fandbr. Pormgles y. 88, C 4849/0

do. Taback-Monop.-A.

Raab-Grz. Pr.-A. ex. Anr.

do. nrechts\ch.

Röm. Anleihe 1 teuerfrei do. do.

V E, Pr Em.

do.

Num. Staats- Obl fund. do. do. mitte do. kleine

do. amort.

do. kleine

do. von1892/93

do. kleine

do. von 1889

do.

do.

do.

do.

do.

==A=JA D S2

N

E =—

600 [105,10bzG end Wlfsb.(105)|44| 1.4. I-44 L 200 Hf. 600 1115,75G ibernia Hyp. -D.| 4 do. pr. ult. Dez. 77,20ù, 10et'à,30% Di 1000 1123,25 bz; G do. fonv. .. 1 / è Sard. Sekundärb.| 6,4] 6,4 |4 | 17 [E 1000-——750/184,40 bz G do. 1898 . L; i do. i. fr. Verk. 300 1218,00bzG örderBrgw. (103)! L j Schweiz Zentralb.| 7 | 8 |4 | 1.1 [149,00G 1000 [122,25G I vei Spe Stahl 4. do. pr. ult. Dez. 149à148,90à149b4 300 |[144,50G l\eBrgb.rz.(102)/4 |1.1. do. NboftSt.A.P. 6 [5 4 | 1.1 [108,50G 250 Fr. |—,— Inowrazlaw Salz E / pr. ult. Dez. 108,80 bz 600 |[119,10G Kaliwerke Aschrsl. |4 | 1.6.12/1000 u.500 Séwri, Unionb.| 34 | 34 |4 | 1.1 I—,— 1500 1112,00bzG KattowißBexgbau .4.10/1000 1.500194, do. pr. ult. Dez. 78,60à,75 bz 600 1113,60G Königsborn E, H 1000 Aas A (134 | — 16 | 1.7 |201,40G 500 |115,00B König Ludw. n Ie 1000 r. ult. Dez. 201,75à,50bz 600 EOUeS König Wilh. (100) 17 e Z West zil. St. Akt] 3 |3 [4 | 1.1 Þ1,50bz 5 rie ruPP Le E 2 s 300 Sill u K, (108)/4 | 1.1.7 /2000u1000|—, Ne Bisenbavu L 1000 1114,90G Laurahütte À.-G. 34| 1.3. 1000 Bresl. Warschau 34 600 97; 19bz - 300 |[118,20bzG | Louise Tiefbau . . 44 1.1.7 | 1000 D E A 600 (164 50LGLF 2000 u. 500 M j fr. Hp.V.Zt. 1905/4 | 1.4.10/5000—100 100,25B do. pr. ult Dez. —— L.Löwe u.Co.(100) .4.10/1000u3000/100 E Marienb. Ml. Í 5 600 |118.00b G 2000—500 «e 1109,80bz do. 1905/34 ./5000—100/96,40bzG Muülh. a. d. Ruhr . ][109,10G Mass. Brgb. (104)/4 1.1.7 | 1000 |—— — | Oftpreuß. Südb.| 5 | 5 600 |116.10G 2000—6500 A |—— do Pfdb. B.XVII. Nat.-B. f. Dtschl. 300 [146,25 bzG Mend, u. S6. (103) |44/ 1.1. 1000 [103,25G Ln He E B L L O S do réündb.bis190534| 1.1.7 |5000-——100/97,00bzG do. pr. ult. Dez. 146,25d,30bs | M.CenisObl. (103) 4 | 1.4.10/2000—500|100,70G | Prinigee s ‘| 4x — O L « S | ho,XVIIL unf.1908/34| 1.4.10/5000—100/98,75 bzG do do. V. 1200 [143.25;G | NaphtaGold-Anl. 44 1.4.10/5000 1000/99.78 bs G gniger : 2000—500 A 1100,90bz do. X VIII. unf. 1908/4 j 102,50G Niedersächs. Bank 300 |117,60B Nauh.säurefr. 4. 1000 |100,00bzG Deutsche Klein- ßeubahn-Aktieu, 1000—200 Au: 100,75G i do. KIb.Obl. ufk.1904/33 3000—500]98,80G Nordd. Kreditanft. 1000 |125, 2G Nolte Gas 18 L L 1.1.7 |1000 u.500|101,25G A Kleinb. ky. 64 400 |—,— 2000—500 «& 1100,75G do. unk, 1908/4 3000—500/102,75G do. Nr. 4001-5000 Nordd.Eisw.(103)|4 | 1.4.10/2000—200|102,00G neue . 1200 |124,75B 2000—%500 « 1100,75bzG do. Fom.Ob.uk.1901|34 3000—500]98,60G do. Grundkred. 600u.1200/95 00 bz Nordstern (103) .(44| 1.1.7 | 1000 |—,— Aug, “Disch. Kib.| 73 1000 [141,40bz 600 A E Rhei Hy „Pf.66-68 Oberlausitzer Bnk. 600 |121,00B Oberschl. Eisb. (105) E 1200 —,—- do. do. neue 1000 1137,80 bz 1000 A S unkd bis 1902/4 2000—100|100,70G Vkerrheinishe L 1000 |[125,00bzG do. Eis.Ind.C.H.|4 | 1.1.7 |1000—500/99,90G Allg. Lok.u.Strb. 500/1000 |/208,00 bz 2000—500 A |100,50bz fl.f, R bo: do. 34 .12000—100196,50 bz Oesterreich. Kredit 160 fl. P. 1223,60 bz do. Kokswerk(103) 4 1000 [100,50bzG | Alten.Schmalsp. 1000 |106,75G 404 M H do, 69-74 uf. 1904/31 5000—100/97,10G do. pr. ult. Dez. — à224 ,40bz j} Oderw. Obl. (105) il 1000 1104, 50G Am N BOAEE 1000 1253,90 bz 2000—500 e 1100,75 bzG : do. Ser. 75—82/31 ./2000—100/97,10G do. Länderb.abg. 20c fl. G.|—,— Oest. Alp M4100 :1.7 |10100-404/102,00G Brl.-Chrl. . 600 |277,00G 2000—500 A [100,75G do. Komm.-Obl.|37 1000—500/97,10G Oldenbg. Sp.-Bk. 300 Pabenh. Br. (103 U 500 I—— Boch.-Gels. . . . 1000 |175,00et.bG 1000 u. 500 A 1100,80bzG Rh. W.Bdkr. 1905/4 5000—100/101,60G Osnabrücker Bank| 7 500 |149,50G do. 11. (103 4 500 |—,— Braunschw. do. 500 |168,00B 5000—100 Rbl. 1100,60 bzG s do,IL.1V.unt.1904/334 5000—100/96,80G Ostdeutsche Bank 1000 1121,19G fefferbg.Br.(105) .4.10/1000—500/105,50G Bresl. Elefïtr. 1000 |207,10bzG i : 100,75 bzG do. do. VI.. . „31 5000—100/99,90G do. neue ._ [117,90G «Zuk. Ankl. O L 100,00G do. Straßenb. . 400 |303,50bz 62 u. 125 Rbl. M. |—,— do. VIT. unk. 1908/4 i 103,50G Ostfries. Bk. 609/6 600 |—,— Germ. (100)|4 |1.4. 99,25G Cref.-Uerd. kv. 500 I 629 Rbl. M. 193,50 bz Sächs. Bdfkr. Pfd. 1/314 5000—100/100,00G etersb. Disk.-B. 250RbI.P.|—,— etallw.(105)4 | 1.4. 101,50 bz Dresdner 1000 |202,50bzG 125 Rbl. M. 193,80G do. do. IL/34 5000—100/100,50G Petersb.Int. Bnk. 250Rb1.P.|—,— Rh.Wstf.Klkw.(105)/44| 1.1. —,— Elektr. Hochb. . 1000 |127,50G 1250 Rbl. E S4les. Bodenkrd. |5 .13000—150|—,— eters u.Ko. Kref. 1000 |129,80bzG do. 1897 (103)/4x| 1.1. 102,50bzG | Gr. Berliner . 300 1341,25 bz 625 RbI. E do. do. rz. 110/44 ./8000—150| —,— fälzische Bank 12000 /600/144,10G Scalker Gruben . 4. 99,75G i; neue . 1325,25 bz 125 Rbl. —,— Lo Bb 4 3000—200/100,10G do. Hyp.-Bk. 1000 do. 1898 (102)|4 |1.4. j 100,00G 1000 [129,40bzB 4000—400 A |—,— do. unk. bis 1903/4 5000—200/101,C00G omm. Hyp. -Bk. 1200 153 3, 75bzG SchuckertElk.(102)/4#| 1.1. —,— mbg.-Altonaer 1000 | —,— 125 Rbl. M. [102,40G do. V. unk.b.1908/4 5000—200/101,40G os. Provinzialbk. 1500 |115 ,00bzG do. (102)/4 |1.1. . [101,00bzG mburger . 500 [188,75 bz 2000—500 A |100,60bzG do I./3# 3000—200}96,10G neue é Schulth.Br. (105) .1.7 |500 u. 200/105,75 bzG eidelberger do. 1000 [155,50bzG 600 |[141,50G do. v. R 1.7 | 500—200 1105,75 bzG ildsh.-Peine A. 1000 |—,— 600 [168,25bzB | Siem. u.Hls.(103)/44| 1.4.10/2000—500|—,— Karlsruher . 500 600 1134, ‘20G do. do. (103) .4.10/2000—500]102,30bGfT.f. N ¿ 132, 20G e LONDE Lé j —,— Magdeburger . h p. Stck.|— Thiederh. Hyp. Ob. U 1000 199,75G Seelen ger : 1000—400 107, 7,00G Ung. Loka » VOBL| .1.4.7.10/10000-200 Kr.198,75G Niederrwoaldbahn 1500 [119 ,40bzG Westf. Draht(103)|4 | 1.1. 1000 |[102,40G Potsdamer … 1000 Wilhelmshall (103) .1.7 [1000 u.500|— do. neue konv.| 3000 164 12% bzG Zoolog. Garten . 600 u. 300 100, ),90G Stettiner .

as Aa 121 60bzG Schiffahrts bliaaouea. e E 1000 [119.60G Don. Dpf.82rz100/4 | 1.5.11/10000-400|—,— Ver. Eisb. “Betr.

5000—100/100,00G Rostocker Bank. 90,00G do. 86rz100/4 |1.4.10/10000-400]—,— Westd. Eisenb. .

500 000— lor Rb D — b.-Am.Pck.1z100/4 | 15. 5, 11/1000 u.500!—,— 2000100 99'30G i 4 fautw.D. CRLY e ordd.Lloyd 1 004 1.4. 10/5000——200 100 ,906z G “idt « Aktien.

134,10G do. 894rz100/4 |1.4.10/5000—500[100,90bzG Dividende pro [1896/1897] Zf.| §.-T.| St. zu #]

- S ;

R | Deuide Eisenbahn-Stamm Arden, | [Hefgnn d — 4 118 uta [n 105,80G i i. fr. Verk G Bolle Weißb.| 45 1.10| 300 |103,00bzG 103,20G P T Se D , riedrihshn. 1.10| 600 |[138,50bzG 166/10G Brschw. Ldeisb. 44 5 500 1124,20 bz eride Wßb 500 [103 25G

0 Brölthaler . 4 1200/300 |—,— Start. : 1000 112. 00G Crefeld 4/s 500 [109,25G Hilsebein . 106/50 bzG Dortm.-Gron. . 600 1169,10 bz Kaiserbr. '

169,30à,50bz

7 És 118,25G do. pr. ult. Dez. Köni * gstadt . 115,00 bz Eutin-Lübeck . s e E Landró Wßb.

202,25G Frankf. Güterb. . i Jalberst.-Blkb. . 6 1000/600 |—,— Mob Bs Vz. E m Cranz — 500 1160,10bz Norddeutsche 114,25bzG 1500 u.450[127/60G !I.f. | Zudwh.-Dexbach S Patenb. abg. 964.00 bz k.f 900 100fl E f Liübeck-Büchen . 170,75 bz fefferberg 229,75 bz G u100fl— — do, pr. ult. Dez. (60171 10A170,05 ba S P SHL 197 50bG*® E D 0 On Schultheiß - | Í ' 9. pr. U e z S p d. 1000 193/00 bz Spand. Berg

E ntl „90 bz —,— N L Dirt 03 500 [100708 Vereinsbr.ky. 202,00bzG | 600 00 [150 10G gar. do. St.-Pr. 229,00 bz G Of 2 lSüdbohn| 3 600 194 00bzB Ee Viktoria. . . 150,10bG von ales do. pr. ult. Dez. 94, 10293, 90 bz Bochumer 196-25G 1000 A [101,00bzG | 3sipk.- Finstw. | 9 | 854 |1.4| 1000 |202,00G Nürnberger . / 1000 Fr. 199,10G Ausl. Eisenb-Stamm- u. Stamm-Prior.-Aktien. | |BriegStadt- ieller Gesellschaften. | Aussig-Tepliy . .|15 [15 L1 —,— Def. Feldschl

E | 2A S egts E SIDES

2 es

; mm DSS SS D«

Ss

SSeSRES Be @

A N S S btb bri

E EES

d®

O prak C —_—.

rata ratbs tei Ar SpEE ce

Ort o O N ir cio

M = Q Ds er E ESES

rerer gag Ea E

me Pa Sa S D S r

Oro

Ebe Dolo f fn

D

6c . [100,25B {l.f. do. do. mittel 500 101,60G * Große Nuss. Eisenb. gar. 1000—100 Rbl. P. |—,— do. do. kleine 100 101/60G Iwang.- Dombrowo gar. 4060—2030 «« 137,20bzG do. do. pr. ult. Dez. 101 50bzB A E, Obl. 406 M 37 20bzG do. Kronenrente . 10000—100 Kr. 197,90bz do. 1889 406 M. —,— bo. do. 1000—100 Kr. 197,90G Lf. Furt, Chark.-Asow Obl. 100 Aa: = 150 fl. &.194,75 bz do. do. pr. ult. Dez. 97,90 bz do. do. A 33,0G : Staats-Nente1897 1000—100 Kr. 188,50B |[1l.f, | Kursk-Kiew 2500 Lire G. |94,75G ; s f. d. eis. Th.) 10200—408 « |87,40G l.f. | Moskau - Jarosl. - Arch. 500 Lire G. |94,75G ; Geld: nvest.-Anl. 1000—400 «« |101,00B Mosco-Kiew-Woron.gar. 2500 Lire G. 194,75G bo E E 100 fl. 279,00B Mosco-Kursk 500 Lire G. j . Temes-Bega gar. 5000—1000 fl. I—;— Moseo-Njäsan gar. . 4000 M 7 EORIE Pfbr. 5000—100 ffl. T—,-— Mosco-Smolensk . 2000 A 100001004. l — PYtoskau-Wind.-Nyb. 400 M / i; 10000—200 Kr. 187,10bzGEI.f. do do, 4000 M . Regul. Pidbr. E E Orel-Griasy 400 M * Eruabentlast. „Obl. 10000—100 fl. do. do. 4000—400 „6 do. Hyp.-B.-Pfd. 97 I. 10000—500 Kr. 98 '76bzG Rjäsan-Koslow 400 do. Spark, «Pfdbr. IV. V. 2000—200 &r. [100,50bz tI.f. do. Uralsk 5000 L. G. |9 do. do, d, IL 2000—200 Kr. |97,00bz , do. do, 1000 L. G. | Venetianer Loose 30 Lire — do. do, 500 L. G. E Wiener Kommunal-Anl. 1000 u. 200 fl G. |107,50G Rybinsk 5000—2500 Fr. 192,40 bz*® do. Stadt-Anl. 1898 1000—100 Kr. 199,26 bz 1000 Fr. 92,70 bz Züricher Stadt - Anleihe|3# 1000 Fr. — —

500 Fr. 93,25 bzG 5 Z T E Südwestbahn gar. . 5000—2500 Fr. 192,40bz®* s S L S D 1OHIOHA) 10, MOVO-ZOO L RRI Transkaukasische Obl. ör

1000 Fr. 92,70 bz Deutsche A - Obligationen. do, 500 Fr. E. Altdamm-Kolberg . . . 4 | 1.4.10 lie Warschau E Ma 5000—2500 Fr. |[92,40B O L MO ¿c 34/1 1000 „A 98,75G 7 n A

S Tr Bergish-Märk. IIT. A.B.|34 3000—300 „ |99,30bz E

§00 Fr. ' ¿Do Q 99,30 do. : : 5000—2500 Fr. |93,00B® GAT Di Vor Me E On WladikawkasOblig. 1885

r n R S E P E

S E

Do T T s pam H e pak d O E O h D NRNNNNO=A D D

O

O O Qo wor

E wr

on wo A L FIND F S

an ck E E S E

Zl

E zenn Ee

:i hp

A E Eee FE E OoOPD

wr

Se l Ii pi pk RRIMR| O |

OONNMNIISOODOD: P | | S E

i OOMOOR _— A

S» mm O

dz € pi N

Sr- Ez

FEEESSE r

r

R Eren more Orr

R bi b (O) I Au b j D O pi OOOOOCOM MOOC D. t SSAS Dl J O OND

om | N I I Io N m ei

O0 D R 0 P O

bs D prak dD or pak

— en [ny

NMIS| | D | ot

r wr

J wr

S S [ry D

|

A O

— ck x D E Pr Pm Puk Pk Prm Prm Pre Prunk Pren porn df fr Prem prr prrnk 2,

S mp ck

T4 =J or

b ck pa S 0°

{Ei ti ret t pt Þ

“4

-

| |

p

O

S C P95

5mm Go n.3

Lan

— . . —————— . . . . . . Qi pk pad pad prak Dr E Ï Smn

Eee rap

1000 Fr. 93,20G raun woeigi 3000—300 A E do. do. 1895

500 Fr. 94,10G D Eee enbahn. 500 A 97, do. do. 1897 5000—500 Fr. 192,75 ba Gtl.f. Brölthaler Eisenb. - Obl. 500 M bo 00, 1036—618 L |—— Dortmund-Gr.-Ensch. 5000—200 „& Baro eMe0 148—111 £ Halberst. Blankenb. 88-90 500 u. 300 # |—, California Oreg. rz. 1918 5 1000-100 £ do. do. konv. 1884 500 u. 300 # |—,— GentralaPansie 1939 5 625 Rbl. G. |—, do. do. 1895 1000 u. 500 A |99,10G do, Zertifikate b 125 Rbl. G. Lübeck-Büchen gar. 3000—300 M |—,— do. do. I. prol. 5

A j do, . Pertisifate 6

E R Be Fern 111 e [— | Bea 00 E. . Z E Gs enver- un ri rz.

12% Rbl. Oftpreuß. U, L-IV, A Ilinois-Gentral 15. 19924

ä i s ans.-Midl. 49/6 rz. X.

60. 31%—1% Rbl. G. Stargard R I C T do. * Zertif. .. .|fr.

do. | 625—125 Rbl. G. Werrabahn 1890 i

do. 500—20 £ t Wismar - Karow

I | 500—20 £ 2 D do. IV.Em. | 500—20 L |- BGiplau e Mustern de

do. do. 1894 VI. Em. Liu 3125-125 Rél. G. : Bres do.Gold-Anl.\trfr.1894/34| do. | 10100—404 4 |—, Mia. Dau Ba (102)

do. pr. ult. Dez. j j ; 102 do. ‘ do. 1896/3 [1.3.5.8.11| 10100—404 A [94,50bz Do Lok.- Sud 103)

do. do. pr. ult, Dez. —,— : trb. (102 do. konf. Eis.-Anl.1.11./4 |1.1.4.1.10 3125 u. 125 Rbl. G. |—,— G Bel Wferteh, 13,100 do. do. Der do. | 625 Rbl. G. 102,70 bz Gr. Leipz. Straßen-B

do. do. iz do. 125 Rbl. G. 102,40G Oft». Kleinb. Ges. (100) do. do. pr. ult. Dez. —— do. do. (100) do. do. TII.14 |1.1.4.7.100 3125—125 Rbl. |—,— Stettin. Straßenb. (103)| do. Staatsrente|4 |1,3.6,9.12/ 25000—100 Rbl. P. [100,40G Süddeutsche Eisenbahn.

do. pr. ult. Dez. T Ver. Eisenb. - B. (102) do. Nikolai-Obligat . 2500 Fr. 103,20G Westd. Eisenbahn (102) do. do. fleine 500 Fr. —,— Ausläudis do. Poln. E Obl. 500 Rbl. . «E S Albretobahn ar. do. 150—100 Rbl. P. [97,25G 100f. g

do. Pr. Anl. en 1864 2 Er b e Béktn. Nordb.Gold- Obl,

Far R

OOOD

2000—500 M 100,75 bzG V. T1./31 i 100,80 bzG do. III. 34 125 Rbl. M. 100,80G do.TV.unk b.1907|31 1000 F 101,25 bzG 5 s ¡Hp Bl: as : 101, 50G Stctt. Nat. rz. 116 u 1000 F e do. do. rz.1104 . ; Do DP D 1004 1000 # E do. L. unf. b. 1905/34 1000—500 F Südd. Bod: „Kred. 4 1000 do. (34 inkl. Kup. 1. 6. 94 Westd. Bhf uk. 1904 4 Es , do. do, kndb. 11.4 1000 F do. do. III. uf. 1905/34 Leo ‘ 99,0 do. do. IV. uf. 1901/32 Sig Ban S. i ä e Ban 1000 F ; Bank - Aktien. / C Bk.-V.

inkl. Kup. 1. 12. 93 Aachen. Disk.-Ges.| 7 1000 1140,30bz kL.f. 1000 F Amsterdam. Bank 200 fl. holl.1195,00 bz Shles Bank-Ver. 1000 F S Antw. Zentralbank 300 Fr. |—,— Schwarzb. P. -Bk. 1000—500 F ,40C Badische Bank . 300 |—,— do. Landbk. 40/0 1000—500 § 115,40G i Banca Com. Jtal. 500 Lire [118,90 bz Südd. Bod.-Kred. 1000.8 P ne Bk, f.Rheinl.u.W. 300 1120,00bzG es Kredit-Bk. 1000 F 82,75 bzG B.f.Sprit u.Prod. 600 |72,00B Je: ult. Dez. 1000 F [19,70G Barmer Bankver. 600 1138,60G Beth Hamb. 709/06 1000 S 104,90 bz do. do. 134,10G Wrsch. Komm.-B. 500 u. 1000 # 137,75bzO Bayerishe Bank 1000 |115,60bzG do. Disk.-B.

R R 1000—500 fl. Holl. [99,80G Layer, Pad 200 isb: WestdeutsheBank

Ber 160 25G do. do. neue 10200—408 «A 197,60 bzG : ) 408 M 93,80 bz Berliner 2 Bank 1000 |113,90G do. Bodenkr.

A do. neue : 112,80G Westfälische Bank 2040—408 94, 40bzG do. Handelsges. 1000 u. 500/165,20 bz Wien. Bankverein 408 M4 94,90 bz ' do. pr. ult. Dez.

Ds 164 60à,90bz | do. pr. ult. Dez. oe Edo 92,20 5 do. Kassenverein 3000 1147,50bzG Wiener Unionbank 2500 u. 500 Âre 59 25G : do. Makler-Ver. 1000 [129,25 bzB do. pr. alt. Det:

500 Lire |9%G s 300 |—,— Württ. Bk.-Anf

600 108,10G do. Vereinsbank 9000 u. 2500 Lire 96,10 bzG Braßil. Bank 1000 1160,00B Obligatio

300 117,50G Bk. f. deut. Cisenb. 4

600 138'50bzG Bk. f. Orient. Cisb.

600 1120 25bzG O bligationen Ï 118,00bzB A.G. f. Mt.J.(102) 600 1109,80bzG Allg. Elektr.- Ges. 500 Fr. |—,— Anhalt. Kohlenw. 300 115,90G Anil.- r 108 300 1[97,75B Berl. Zich.F. e 200Bco.1119,60G Berl. (Ls 1000 1[119,50G do.Hot.G.Kaiserh. 1200—300/121,25G do. do. 1890 450 I—,— Bochum. Brgwrk. 1500 1138,00bz Bo Be (103) 2%0 G I-,— Bresl.Oelfb.(103) a do. Wa Enbák 103 1000 1153,00G Brieg St.Br.(103) A5 Buder. Eisw.(103 300 Centr.Hot. 1.(110 600 142 2,90 bz EL.f. | do. do. 11. (110 1200 u. 600|201,90 bz Charlot Wasserw. 201,70à,90 bz em.Weiler (102) 300 1121, 60G Const. d. Gr. (103) 600 [118 ‘00B Cont.E.Nürnb-(102) 1000 1129,70G Cont. enb, (108

pi

%| pl ”] | wow |©

4

pmk puri pre prak O

5000—200196,10G rß.Ztr.Bd. 809/60 5000—200/96,25G yp.-Akt,-Bk. 5000—100/99,50G do. do. neue 5000—100|102,50CG E .Imm.B. i.Lia.

900 500 500

1000/300

Ott

5000—200/96,10G pes . Bodenkred.

en Anl. v. 1822 o. , do. von 1859 . konf. Anl. von 1880 A do. ¿bo br Ult. Déz: . innere Anleihe TIV. . Gold -Rente 1884

; do. -

do, r. Ult. Dex.

. St.-Anl. v. 1889 do. fleine do. 1890 IT1. Em. do. ITI. Em.

O jk

m i O O

P

idi

E

O

wi L

3000—150|— e Leihhaus . 3000—200|—,— fandbriefbk. 3000—200|-—,— ealfredbf. Litt.B 3000—200| —,— Reichsbank . 2000—100/100,00G Rheinische Bank . 2000—1001/97,00G RE Hyp.-Bank 5000—100}/102,00G Rh.-Westf. Bdkrd.

dD

O Ss Co Es G P cO SAS 1 14 o

“A m [5 J

E D

165,25 bzG 162,25G 160,60G 100,25 bz 119,25bzG

[Ey

R R E n eiw S R ER 2 s S s

L Dr ERRSPPERRER:

E bn jk fk pmk enb fk jr fk jl fl fri b

O

N R mm Lo!

— pk J

I D

tr

do D O

ick D 00 T D

res Pik: reh: dick hs jus Lia frasi duns haus, Pat dus fs js jf fi i R R

mm mm N!

O©O mne det v D J S

A D P N o 00°

s C aa Manitoba rz3.1933/43 A e ( North. Pacif. Pr. Lien Bd. 99 '%G e do. Seues A

o 0 is

afenbahn- ‘Obligationen Oreg. -Nailraod rz. 1946 101/30bGtl.f. | Pittsb. B. gar. v. Penns. 101,30bG e t. Joaq. Valley rz. 1900 101,90 bz G S.Pac. of Cal.rz.1905—6 100.90G do. rüdz. 1912 98,50 bz Gkl.f. | Spring-Valley 102 90G St.Louis S.W. I.rz.1989 Id St.Louis u.St.Fr.rz.1931 A8 do Do 00981 102,80G St.Louis11.Inc.-B. 1989

Aachhen-Mastriht .

98:00B Andatolif M Eisenbahn . 100,75G bo: 06, kleine

bahn-Obligationen. do, El: Erglinzunggues

—_— [=—

ooo —_ pre

m i i N | i A —fS

OODO0

Err ooE ERSTNCNRRRR R E T T T S Mer or pra Q=AanamanAn A

wor

es T S 128 Si Mm Cr E

Ey E, 90 I wr

ps

iÞ

OANPAA—AN —_ pu O

—

b e O ODOO K

O E imi i O D pmk pureek

E

M O 1Þck ck 0 H ck ck ck t L a

Lt L

“I

Ke P B |

14

wr

R E E

A hiesige Brauereien

—=I°

P P ck

Fed L Mie dreli:drak fund fund jft pool dank

e s

wr Pre frem Pk Jrr fri fer rek þrrk 5

O0 r i J D

,

1000 9200 0 f S. |—,— R (Keneh-Affuan) . 3000—300 A 1[100,20G Gotthardbahn 500—100 Fa: |—,— Ftalien. Eisenb.-Obl. gar. 100 «6: —,— do. do. kleine 1500 u. 300 « |—,— I Mittelm.-Obl. stfr. 2° 300 fi —_,— do. do. kleine 300 Á —,—- Kön. Willem TI1I. Niederl. 10000—200 Kr. 179,70G do. do. feine 300 —_,— Livorno-Florenz 3000—300 « 186,10G Macedon. Gold - Priorit. 2000 u. 400 A 1101,00G Bd. L LDD, 3000 u. 600 A 197,30G Oeste de Minas 10000—100 fl. |—,— Portugies. at 1886 5000—200 fl. S. 199,20G do. 89 1. Rg

200 E S. —,— do. do. II. Ng.

300 98,80 bz E pol Je gar. I. II. 200 «6: —,— kleine 1000—100 fl. —,— weil fe 1880

1000—100 l. —,— Sul. M E

200 fl. 100,00G do.

10000—200 «& 1100,00 bzB Süb: Italienische me:

-200 fl. 93,00G do. do. kleine

5000—200 fl. S. 198,50bzG Transvaal (Gold-Obl) 88 O ae es 101,10bzG do. 1890 100 fl S —,— do. N 1891 konv.

S. A do. 1894

D pk prak purb junck grn fue prach pen jer jak jm pur amer

z N F f S5 o & — La A orr

7

do. En von 1866 —,— do. 5. Anleihe Stiegl 1000 u. 500 Rbl. P. |—,— Ua 50 Boden-Kredit . 100 Rb M. G. |—,— 2

do. e F 1000—100 Rbl. G. |99,10G gr. f. do. Silber-! rior. Sn “do. 1886 5000—500 M 98,30 bz G 3

do. do. v. 1890 A 2000 E tats Dux-Prag. Gold - Oblig.

E 00S Elisb.Westb. Gold trfr.83

ck 44A 0“ RNAN

b J J] i i

— t E

en

o ps e Prenk jeh pem pre ©

pi pak

500 Lire 96 10 bzG nk 1000—100 fl. Holl. [101,10bzB h U Im. bank

100 fl. H. e do. -Hann.Hypb.

500 Fr. Os R ¿ Rue Bresl. Disk.-Buk.

do E aa 8000-665 M 68 100 do. Wechslerbank 2000 u. 400 «A |62,50bzG Brüsseler Bank . 2000 u. 400 « [82 50bzG Senn, Bk. «Ver, 400 M 19 00B C5 urg. See Us 2500—500 Fr. 189, ‘95 bzG 64 ou, G 8c. po r, p %bzG Credity. Neviges 1000 Fr. Dänische Ldm.-

500 Lire |92,60G 1000—b00 Lire |—,— Dani Privatbk.

Darm 5000 u. 500 Lire (61,75 bsG do. per ult. Dez.

E do. Markstücke 99,50G 9. pr. ult ez 99,60G Darmst. Zettelbk. 101,75G DefsauerLandesbk.

Deutsche Bank. . 99, 50G n pr ult: Dez.

a J 00 —“DNTU| 0000 V-A IIRN

oro 0 s rit e E Ea: B D Ds E E D S E» -EEW is S A E 2 1 I EZA: ALLE II S ch4 6 u 20 L 0 A L N 2TCIACIA do D L AS

Bm’ A000 ch4 _——

_ = è T et

L: St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878

do. do. mitte do. do. fleine do. do. Gefamtkd .ab1904 do. Städte-Pfvbr. 83 Schweiz. Eee, A a

do. Eisenb. -Rente . Serbishe Gold- Pfandbr. do. amort. St.-A. A Schuld A o. do. unabg. do. do. abg.

144,75 bz 118, 19G - Den Eh 113 50G 1000 197,90G mise Nordb.| 84 | 7 —,—- ortmunder —,— 1000—500/101,40G N rif Fe Dez. S — Dortm. Lôw. L ia 1000 /99,00B Brünn. Lokalbahn| b4 | — _—,- do. Union 500 u. 200|—,— Buschthörader B.| 12 [13 Les Düs. (Hoefel) 1000 u. 500/101,25 bz do. pr. ult. Dez s Erlang-Reiff. 1000 u. 500/102,00G Csak.-Agram. 109,25 bz Frkf. Hennig 500 u. 200 99, 80G FLf. Du Agram. Pr. 5 —,— Germ. Ortm. 500 u. 200/99/80G Lf. | Galsberg 0 18 50G Gevelsberg - 1000 |—,— Graz-Köfl. St.-A.| 64 Glüdauf. . LOOO, S Kaschau «Oderberg 4 Grünberger .

Dose, . 101,90G Lember 6t Cs 1000 1100,00G Dest U. StsbFrn ens 6% Fsenbeticdo T Oeft. Nordwestb. 5 |— 5 | 1.7 |] | Kunterstein

E o. pr. ult. Dez. Lpz. Br.Rie 101,60G Si. Elbthalbahn| 55 | 54 |4 | 1. Lindbr. Unna S do. pr. ult. Dez. —,— E Ér 3, 14 |4 |- 1.1 140,00b ürnbg, Dr. 10000 | R 9 +6 S Obersdle|. E TDE Reidenb Pardub, 4/1 —,— Oppeln Br. OTH D E. u. Tr.| 54 Pi it den dhe . .500|106,20bGII.f. Südöster. Lomb.)| 4/5 28,90 bz ugger 1000 u. 500|106,20G fL.f. | do. pr. ult. Dez. 28,70 bz ci he rau , 1000 u. 500 104,70bzG Szatm. -Nag.. —,— A o a A

Ung.-Galiz. ar.) Es Schöfferhof . Ver. Arad. u. in, 111,7 e wabenbr. | 8

1800 9: Me “ Sinner Br.

1000 Ander, “Dombr. —,— Ver. Werder

sf - Kiew . —,—

1000 u.500|111,70G " | Warschau-Wiener U Ver, Artern.

1000 u.500/99,40 bz G : a E Wicküler

1000 |103,70G do, E: u Den : Wiesb. Kron.

1000 u.500/105, 10G Amsterd. Rotterd. —,— Accumulat.- Go 1000 Fr. |—,— E 6 1.1 [80.90bz A Boese u.K

¿ 92, 25G ult, Dez. 81et. bz Bà80,90bz do. neue| —

O0

179,75G Tf 50G 140, 50G *” 213, 50G 135 50bzG 188,50 bzG 119,00bzG 124,75G 106,00B 148,75 bzG

127, 7 50G 203 ‘00bzG 147,75G 362.00b G 100.00B 127,25G 110 ),00 bz G

136,5 50G 207 2B

112, » 5G 187,75 bz 157, 25bzG 239.

34,76 bzG

1300070144 ‘11000Te

000— l r

: 1000 Fr S A nien Bares är. 10000—1000 Fr L aliz.Carl Ludwigb.1890 8080—808 Fr. |—, Kaiser Ferdin. Nordbahn

400 A 92/90 bz G s M 9 A dip 21000 12000 G. Be S gas „Oderb. Gld.-Pe 89 : j Oa G 43/80bz GFE ta Sülber -Prior. 89 39 4 do. do. unabg. 6000—4000 | Bil O rat «4 4 R, Us E 2000-1000 Sl va a Lemb. Fraowikestauerft.(à

: : do. do. steuerpfl./4 Es è T L N O, 43,408, (70 bz Oesterr.Ung.Staatsb.gar./3 93,25G do. do. 1897 S ' do. do. gar. v. 1874/3 500 91/40G Wilhelm-Lurembg.B. 1X

Pfandbriefe und Schuldverschreibungen D. Gr.Got. 1.19, 110/34] 1.1.7 |3000—300|102,00G Hmb. Hp. E 1900 2000—200/100,00 bz Meininger konv. 5 Par cat rubr do. V, rz. 100 „1.7 13000—300]97,00G do. alte u. konv. 2000—200]96,50 bz G do. unk. bis 1900/4 Anh.-Def}. Pfvbr.|4 7 [3000—200/100,00bzG | do. do, 11. .1.7 13000—300/100,10bzG do. unk. b, 1905 2000-——200]97,50 bz do. unk. bis 1905/33 do. unkdb. 905 34 L 7 7 |3000—200/98,2%% bz G do. VII.untf.b.1903 .1,7 13000—300|101,50G do. unk. b. 1908 ¡ 99,60G do, do. 1907 qs Bay.Hyp. u.W.B. l versch./2000—100 97,30G do V, 34 1.4.10/3000—300197,90G Hann. Bodkr Pf. T. 5000—200/101,00bzG do. Präm.-Pfbr.|4 do. unverloosb. |34| vers. /5000—100/97,70G Dts. Grds. Obl ./3000—100/100,00bzG do. do. Il. 5000—200199,00G Mttld.Bdk.31,3.1906 P H.l.-Xll.u.X0./35 ./56000—2001/96,00G D.G.O.n.11,uk.1904 ./3000—100/101,50 bz G Leipzig.Hyp.-B.E. 5000—200199,00G do. 1,1.1906/4 KIYV. 31 5000—200}96,00G Dt.Grdsh.O. 11.11. ./3000—100197 00bzG do. do. F.4 5000—200/102,00G Mttld.Bdk.-Pf.ll. E I. u. x. 4 5000-——200/100,25G do. VILVIIuf. 6.1906 ./3000— 100/98; ,00bzG do. Ser. VII. 5000—200|100,00G do. Grundr.Br.TI. bo I: 14 5000—200/101,25G Dtsch. Hypb. 11.-1. ./3000—200 110, 75G do. Ser. VIII. a 103,90G Nordd. Grndkr. lll. do. L. uf. 1900/33 5000—200/96,00G - do. do. VII. 1.7 |5000—200 100, 50 bz G Meckl. Hyv. rz. 125 1500—75 1115,00G do. 1, V. 1903 do. XX.uk.1910 | 5000—200/97,50G do. do. L.u.Ta.ky. 4. do. Hypotheken 3000—100/96,50 bz do. VI. unk. b. 1904 PANI Hyp. Eee 5000—200|—,— do. do. VIII.34| 1.4. do. uk..b.1900 3000—100/96,50 bz do.VII.unk.b.1904/: 5000—200|—,— do. LX. uf. b. 1905 4. do. II. bis 1905 3000—100/97,00 bz Fo. E uk.b.1906 Dis E Gotha do. X. uk. b. 1908 ¿ j Í do. do. III. 3000—100/97,09 bz 3 300 121,00G Dresd. T en 4. Mcklb.-Strl. Hyp. ./5000—100 103 50bzG Nürnb, Vereinsbk. do. “L, Abth. 300 1199,90bzB | Frkf.Hyp 5000—200|100,10G do, P u ./5000—100199 ,00bzG Pfälzische. .

bk 2 Pk Perk perrk frck pk erk À

p =Y F J i f © Pre pre Perm pu 1 a Pee pen pmk prak 5 fred ordb pm 9 jc jer senk eren jem rend jor pem Proreols jer mnd pur jor Lo A S L L LSCCICITCTCOTES

O t E E E OITENE E —_— E E S O

trt

D 4 4 5 3 4 600 u. 300 A 1[103,90G do. do. Bake, fl. r 14 D 4 5

S EEEEESE

4 O

pri f s N N N59

pi i ò OO OO

T i

1000 Peer Kronstadt- 5

—

16ck 1 Q (f 1 1 f f P E (P P

E

2 -

m’

O

e E E bm junò C) O

ror

S

i

BD=ANA ©

O

1

96,90 bz C E Di Grundsuldbf ./3000—100]9 z Y 3000—100/98, ‘00bzC E Nat.-Bk. 600 Dessau Gas (105 300 133; 50G e Uebersee| 1000 140,0 ,00 bz do. 1892 (105)

mrr R mk pn ferm Pren prr fre fred pre i e De 0; 2 M: 10S W-M S S En ha E R ckck S d 0 m. 6 0.0 0 Lo 0 o

S A PA EA L S thk Dk fers dreki ns duk ded jerk (k drA fend derd b dk fend jerk gd derd drs pk gra fs tus bo n Ui f bs fa f E Et fa fe L P b Fa a Ft i Pa a a OÍn

D fai pt Gai Pad Sees P E pa Es E TS Ed B E bat brd Ui tidie Mie Lrak-gii Ce d A B E E n E 16 1E

wr

— J —=I=J

E E J

O

—_——J pk _— l

A

600 115! ,90bzG Dannenbm. (103

O0 L M M i m — O

T d _Sd.

i s f je i n P i n ck

BS aer S8

m O

S OV=AND O 99 =I

——; e

5000—100/99, 00G Diskonto - Komm.|1 1200 u.600]195,50bz G 2 1898 (105) 5000—100 101, 75G do. pr. ult. Dez. 195,50à,60 bz Disch Bas (1 5000—100/102, "956 do. neue ¿ 189, 90 bzG Wass 109 5000—100/100, 00€ Dortmd. Bank-V. 300 |[129,80G neue 3000—300 99 60 bS Dresdner Bank . 600 1[160,80bzG Deinerdat hütt 3000—100/100,305 do. pr. ult. Dez. 160,602,80bz | Drtm. Bergb(105) 3000—100/102,0S Dresdener Bk.- 1000 [119,75 bzG Drtus Union 10 3000—-100/96,504 G do. neue . Z 117,30G 00) 3000—100/98,0® do. Kr.A.f.J sub: 300 [135,00b XL.f. | Düff. ¿Draht 109) Düsseldorfer B 1000 1127, ‘60G Elberf 105) Duisbg.- Ruhrort ; 122,00bzB | El. Unt Sofie, on Elberf. Bnk.-Ver. 1000—b00|—,— Engl.Wollw(103

[ey

D wr

a

Z

A ©

I N — S IEBD i a J

C R eS s R d =2-I

m4

O

ROCERoE E O o D hs

Po RRNES

bs Fat] he tek mom?

-

pi =J

=*1=I=J=J

[J O00 E E dba. ysz Lan Fd

Fr

bk Gai R

DA i i LeE Ti Ln b is Pud 2 F (d Lb Dek L ek Fs det Pas fd fe Led j fer k fe denk Lt fas §4 Pu Fl 1j T4 f fs E

.

J

[Um T E S G S B G E

T TAN