Erfurter Bank A S Kred. Anst. z do. do. neue ./15000—100/1083, /95 bzG Goth. Grndkr.-B. ./5000—100/104 ,00bz G do. neue 40% ./3000—150/100,00 b Js do. Hyp-Bank y
E|
Oest.-Ungar.Stsb.v.1885 4 Grgänzungêneß g.
do. Spo, As I.II. do. Gold-
do. Lokalb. clbaprior: do. Nordwestbahn gar. do. do. GoldPrior. do. do. Lt.B. A Pilsen-Priesen
10475B Engl.Wollw(105) ; ; j «| 60 : » S E do, do. (108) 4 lien Meridion 63/5] — [4 | 1.7.971135,00G 0 o h j 3/5] — [4 138, k. 131,40 bz N m.(105) 4. Ba yr. ul ult. “tra | n ,10à 40à.25 bz 114,80G senk. Hon 4. elmeer| 6 |— 4 | 17 1100,26 bz G 133, ,80G Georg-Mar.(103 ; “pr: ui ult Pra 10030 ,50 bz 158,30G Germ.Br.Dt(109) A 4 [4 [4 | 1.1 190,80 —_—,— Ges.f.el.Unt. (103 S JeA t Des. j N 6k L063 128,75G ag.Text. F. e do. a u E 90bi 126,75G nau Hofbr. (1 4. ‘ 142,10G arpenerBer 1, / ütiic-Limbura dds 1 14 —_,— 140;10G do. 1892 konv. 4 | 1.1, Luxemb. Pr. r Hls 4/514 102,75bzB 600—1200|—,— Bugs endel (105) 4. do. pr. ult. 102,70bz 105, 50G [f8b.(105) 4. N.-Pac. Baer — | — [4 | 1.7 1[76,75bz Vlbcrnia yp. -O.' E do. pr. ult. Dez. 76,75 bz G 123,40bzG do. Tonv. .. E ; : Sard. Sekundärb.| 6,4 | 6,414 | 1.7 beil O IE R S äa ¿li ¡ éx i. fr. Verk. —,— 216,90 bz rderBrgw.(103) ¿li chwei entralb. 7 [8 4] L1 |—,— 122,25G oj L Sn 4, do. ve ult. Dez. m4 s ),00 bs 145,00G lseBrgb.rz.(102)/4 | 1.L 100,10G klf. do. :NdositSt.A, 16156 La . 1169,60 bz JInowrazlaw,Salz 1 —,— pr. ult. Dez. 108, 25,1 ,10à,20 bz ibe Kaliwerke Aschrsl. 4 | 1.6. BOOE Swe Unionb.| 34 | 34 [4 | 1.1 [—,— 112,256G KattowißBergbau ¿4 .000/94,00 bz G do. pr. ult. Dez. 78,25 bz 114,00bzG Königsborn (102) 1 101,10G Transhaalbahn . .|13} | — |6 | 1.7 1200, 75bs 112,00G KönigLudw. A 1, 101,60G do. pr. ult. Dez. 201 ‘50a201 bz 187,80G König Wilh. (102 100,10G Wesi zil. St. Akt 3 | 3 4] 1.1 Þ51,10G
S le a So10N 4 2 E E D che Eisegbabn-Stamm-Prtgrkintens,
îl
, E. 11017564 , Stockhlm.Pfdbr, v. 1885 E do. do. v. 1886 1000—100 fl. 1100,50G do. ei
1000—100 100,50G do. —,— do. Si „Anleihev. 1880 100,50G do. do. kleine do. do. v. 1885 do. do. 1885 kleine do. do. v. 1887 Türk, Anleibe v. 65 Aa M do. do. Bi. do. do. Q N 6 do. do. pr. In aae 250 fl. K-M. |—,— do. e 11 100 fl. Oest.-W. z do. 1000, 500, 100 fl. 1147,00et. bz G Le, Abininlse do.
9,40 i Ffas F Pins
=
funk
D ohe
S
87,80 bz Hl. YIll, 1904 d: m. u.L 1906 102,10G XI. XII
99 80G bo, TLTT, uk. 1906
109,60G pre Bdkrd. rz-110
112; 60G Il, O T3. 5 fr. IV. r.
e X. 713.110
IX A ‘Tonv.unk.1907 do. Llll.rz,100 uf.1900 do. 1Y.rz.100 uk.1905 do. XI. rz. 100. do. 11. uf, 1901
z bo. XVI 108 ,00bz G do. TIL. V.-VIII. Pr. Ztr. Bd. 86/89 101,50G do. 90 unk. b.1900 101,50G do.94 do. fl. 101,50G do. 1896 uk. 1906 9000—100 fl. S. [100,00G do. Komm.-Obl. 1000—200 fl. S. [98,60bzG do. 1896 ur 1908 625 u. 125 Rbl. M. |—,— Pr D -Ill. r. 100 625 u. 125 Rbl. M. — do.LV.-XUI. unabg. 600 M 100,10 bz do. uk. b.1900 abg. 2000—500 A |100,25G do.LIX.-UL uf. b.1905 20400—600 6 100,40 bz do. X11I. XIV. ./15000—100/97 00G do, Kreditbk. A0 d (06t0 E I Tate I | me Le chs [8 : T J, r. t &. ülh, a. uhr 1000 1109,10 af}. Brgb. T m 2000—500 « |100,70b; G Ñ op B. 1905: i Nat.-B. f. Dtshl. 300 [146406G | Mend.u SH (1 L 103,25G Paul dp. 5 14 au 2000—500 A |[100,50B do Pfdb. B.XVII. do. pr. ult. Dez. 146,252,20à,2% bz M Gonis Obe (ion 4, 100,70G i Ao it s 20 Mea 1000 u. 900 M |—-— o tñnbb.bis1905 34| 1.1.7 (5000—100]97,006zG do: do. V; 1200 [143,60bsG NaphtaGold- ‘Anl (41 | 1,4.10/5000-1000/99 {5G rigniger . Ls t 2000—500 A 1100,50bzG do, X VTII. unk.1908/: 5000—100/98,75 bz G Niedersächs. Bank 300 1117,00bzG Nauh. säurefr. Prd. 4. 1000 1100,75G Deutsche Klein- fenbahn-Aktien. 1000—200 Fu: 1[100,50bzG do, X VIII. unk.1908 Nordd. Kreditanst. 1000 |[126,00bzG Nolte Gas 1894 ./43| 1.1.7 [1000 u.500/101,25G Aach. Kleinh. ky. 61 400 |—,— 2000—500 e 1100,75G do, KIb.Obl. uk.1904/: 3000-—500/98,60G do. Nr. 4001-5000 1000 |—— Nordd.Eisw.(103)|4 | 1.4.10/2000—200]102/00G do. neue . 1200 [125,00bz B 2000—500 A |100,80G do. unk. 1908 3000—500 102, 75G do. Grundkred. - (600 u.1200/95,00G Nordstern at L Allg. Dtsch. Klb. 1000 [141,60 bz 600 M S do. Kom.Ob.uk.1907/: 3000—500 98,60G Oberlausi En 600 1121 ,00B E ch1. ŒEisb. (105) ¿Li do. do. neue 1000 1137,40 bz 1000 M 100,30G “nttb. bis 190 Pf. s Oberrhein nbe 1000 |124,90G i Ind, .C.H./4 |1.1. Allg. Lok.u.Strb. 500/1000 1208,75 bz 2000—500 A 1100,50G If. 2000—100|190/ 60G SAOAUE redit 160 fl. 9. 1224,10 bz v Kokswerk(103) l Alten.Schmalsp. 1000 [106 0G 404 M —,— va g ./2000—100]96,30G r. ult. Dez. 225,20Bà225,40à,10bz | Oderw. Obl. (105 1 104756 Barmen Elberf. 1000 [253,75 bz 2000—500 A 1100,60bzG do. 69- nd u 1904/8 di änderb.abg. 20€ fl. G.[—,— Oest.Alp.M.(100 M —,—- Brl.-Chrl. 600 |275, ‘00bjG 2000—500 A 1100,75b;G | do. Ser. 75—82 Oldenbg. Sp.-Bk. 300 1174,00G Patenh. Br. (103 L —,—- Boch.-Gels. . 1000 1177,00bz G 1000 u. 500 & 1100,75 bzG do, Komm.-Obl. Osnabrücker Bank 500 , 149" 50G do. 11. (103)/4 | 1.4. —,— Braunschw, do. 500 168'50bzG 9000—100 Rbl. [100,75G Rh,W.Bdkr. 1905 Ostdeutshe Bank 1000 [121/5B fefferbg.Br.(105)/4 | 1.4. 105, 50G Bresl. Elektr. 1000 1207,50G 400 130 307,25 bz
aaen
SSSS
a
moo ASES
lone wr
co +tchs
01 i b f S
05 D res
3000—75 1112,50 Hamb. Hyp.-Bank .15000—75 [107, 90G do. Wechslerbk. 3000—100/115/25G HannoverscheBnk. 3000—100]112,00G do. neue
Hildesheimer Bk.
5000—100 96, 75G do. do. neue 3000—100 100 ,20bz G Kieler 3000—100 102, 00bzG | Köln. Wechslerbk, Königsb. Ver.-Bk. 5000—100 96,60G Landbank 5000—100]99,00G Leipziger Bank . ./5000—75 196,60G Leipz. Kredit-Anst. 5000—1001/96,40 bz G do.Krd.-u.Sparbk. 5000—100/100,25G Lüb.Komm.Bk. kv. 5000—100}96,40 bz G Luxemberger Bank 5000—100/98,00 bz G Magdeb, Bank-V. 5000—100/96,40 bz G do. Priv.-B. 5000—100198,00 bz G Maklerbank 5000—100|—,— Medcklenb. B. 40/6 3000—150/100,00bzG | Meckl. Hyp.- U ./5000—200/100,50bz G Mtcklb. T0,
; 5000—200/100, 50 be G Mein. 09/0 ./5000—200[102,00 bz G Mitteld. Sodenkr
E m
S
P R Es wi
S S
0000 D R R S i D
-
O m do
do. do. pr. ult. Dez. do. Sti N: do. do. ne do. Gal. R E) do. R v. 1854 . do. Kred.-Loose v. 58 ; do. 1860er Loose . do. do. ult. Dez. do. Loose v. 1864 . do. Bodenkredit-Pfbrf Oeft.-Ung. B omm.B. Ph. II. do. 2j bo Komm. Q Me do, Vaterländ park. Paouailge Piuone. I—V
S Liquid. fandbr. Portugies: v. 88 N 429/00
do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. Mus Fus teuerfrei
de: II, O Em.
do. Rum. Staats-Obl fund. do. do. mittel do. kleine do. amort. _do. fleine do. von1892/93 kleine von 1889
2 thth
ilsen-Priesen 1000—20 £ 27 15 bz TL.f. aab-ODedenb Gold-Obl. 27,20à,29à,20bz | Reichenbg.-Pardubiß(S.) 1000—20 £ 122, 65 bz tLf. Se ahn (Lomb.) —,— o. neue 98,50 bz G do. s Gold gar 98,50 bz G do. N. Ung.-Gal. Berk -B. g
E G A E RRRSEEE =
Taba je f Pas O
Qt
ck=Q Jam det Oris is
A 59 E] A] E
ASNAUANNOANEOANNO oto Ô
do bo bo Us I is j F f jf L ja E D Uo Fa Em ém En U s Im
2 R R R r fe f
mig mger
wr
rw
a Er j t O
bai
t
100 u. 50 fl. I—,— do. tonsol. Anl. 1686 20000—200 M T do. privileg. Anl. 1890 —_,— E Eisb.-Gold-A. 989 5000—100 fl. P. do, u bligationen do. 10000—200 Kr. [98 76bzG do. ; Do: do.
99 ,00bzG do. da . ult. Ï —,— do.
100 ,80bzG do. Loofe [111,10bzB do. Eisenb. Sin. -Anl. 98 ,10bzG do. do. pr. ult. Dez. 111,60bz Vorarlberger
._ [100,00G Ungar. Goldrente große 101,50B
. [100,00G klf. do. do. mittel 101,80 bz Große Russ. Eisenb. gar. . P. |—,— do. do. kleine 101,80 bz Iwang.- Dombrowo BL
4060—2030 6 137,00bzG do. do. pr. ult. Dez. Es Koslow-Woronesch.
406 M 37,00bzG do, Kronenrente . . . 10000—100 Kr. |—,— do. do. 1889 406 M i o. do. R: 1000—100 Kr. |97,90bz Bkl.f.. | Kursk-Chark.-Asow Obl. 100 Aa: = 150 fl. &.195,40B L do. pr. ult. Dez. s do. do. a 33,70 bz do. Staats-Rente1897 1000—100 Kr. 188,50B [kl,f. | Kursk-Kiew 2500 Lire G. [95,00G do. G.-A. (f. d. eis. Th. 10200—408 « |87,40G „ | Moskau - Jarosl. - Arch. 500 Lire G. |[95,00G do. Gold-Invest.-Anl. 1000—400 « |101,00B Mosco-Kiew-Woron.gar. 2500 Lire G. 94, 90et. bz G S 100 fl. Ln Mosco-Kursk 500 Lire G. [94,90et. bz G . Temes-Bega gar. 5000—1000 fl. I—,— Mosco-Rjäfan gar. .
4000 A 100,80G ; Bodenkred. Pfbr. 5000—100 ffffl. I—,— Mosco-Smolensk .
2000 A 101/00G : 10000—100 fl. |—,— Moskau-Wind.-Ryb.
400 M 101,00G j D 10000—200 Kr. |87,20bz FL.f. do. do.
4000 A 100, '30B do. Regul.-Pfdbr. . . — —,— 400 M 100,30G do. Grundentlast. -Obl. 10000—100 fl. 95, 80G , 0. do. 4000—400 «« [101,60B do. Hyp.-B.-Pfd. 97 I. 10000—500 Kr. 198,75 bzG Rjäsan-Koslow 400 M 101,50bzB | do. Spark.-Pfdbr. IV. V. 2000—200 Kr. [100,75 bz fl.f. | do. Uralsk... 5000 L. G. |92,40G do. doi de T, 2000—200 Kr. [97,10bz , do, do. 1897... 30 Lire 22,90 bz do. V 1898 ¿1
1000 L. G. 92,50 bz Venetianer Loose .. , 500 L. G. 92,50G Wiener Kommunal-Anl. 1000 u. 200 fl G. [107,50G Rybinsk
5000—2500 Fr. 192,30G* do. Stadt-Anl. 1898 1000—100 Kr. 199,30B ry “4 A Züricher Stadt - Anleihe|/32 1.6.12 1000 Fr. - |—,— Südwestbabn O _. T. , ürk. «S tes“ Z i 5000-“ Bats . 5000—2500 Fr. 192,30G*® L “do: pr. ust Q tos 20 Br E Ma Ye Obl. ör r M 92,80 bz A Deutsche Eisenbahn - Obligatiouen. Varia Wimmer 108 . M amm-KoLver . E 5000—2500 Fr. [92,30bz G] * Sri D Le 10 98 75G do. do, der 1000 Fr. O Bergish-Märk. III. A.B.|: 99,10 bz E D E edo Fr. 192800? O L O, «l 99,10 bz WladikawkasOblig. 1885 5000—2500 Fr. 192,80G Berl.-Ptsd.- u Tit A. e n g. n
—. - . mm | Le S]
N
Ry, co
Tr Es S O O t
00 T0 00 00 0 A
Mir D
Æ
Gn as aar & Q Ls
O
Mo ot- Om
bank pmk pack pmk junnk perk L r
J E ais See ERS
4 | dD
too
a Jl O m C0 E tor
dD
j llm. u. Ko.(103) / L0G | Bause Tiefbau ‘44 Ll 2700 |Busl- Variaul 5 344 L1| 600 (67 Du! e Tiefbau . . l ——, : L.Lôweu.Co.(100)\4 | 1.4. 100,303 B E 600 164 76G.
Step boto R ir
E E R OOD B i a i a OOD O
ui
[Ey
O O
= T R ARALS
J 25 do dO wr
E
Q T | S
P 1 I N ck
E ä
HRRRAR A R N E arn 2% R
b a UO 00 R R R R A
m — ckck am | E wr S F
SDE| L*r P Ar EoE
ODNINNNINODODOSD: bi O O i © O As S d
A O J bmi fas f l S L —I
— O
jut “DN. D
ERESSaaaa 5 E E E E E e e
P
—_— =I=J T I T n
ck
bi i O O OOO00Mm O0
_—
T R Eo | bobo
mm’ I’ I’ Q
—]J i pi pi pi i O pi pri pk pmk jm
R ESS wr | wr
100,75 bz G do.IL.IV.unk.1904/3 bo - nôue 1000 [117.90G „Zuck.Änkl, (100) 4 100,00G do. Straßenb. - ; S Bk. 609/09 600 125,90G -Z. Germ. (100 4. 99 25G Cref.-Uetrd. ky . Disk-B. 250NbI.P.|—,— „Metallw. (105) 4. 101,10 bz Dresbner . 1000 202,0 ,00 bz B
625 u. 125 Rbl. M. |102,40G do. VI. unk.1908/31 eters ; 08 Bnk. |14, 250RbL.P.|—,— S Klfw.(105)/44| 1.1. uen Elektr. Hochb. .
625 Nbl. M. 193,60bzG . VIL unk. 1908/4 125 Rbl, M. 193,80G Si. Bdkr.Pfd.1 1250 Rbl. —,— do. do. 11.31 625 Rbl. is a Schles. Bodenkrd./5 125 Rbl. e do. do, rz. 110 4000—400 A [101,50G brf, S 4 125 Rbl. M. |—,— do. unk. bis 1903/4 2000—500 A |100,60bzG do. V. unk.b. 1908/4 2000—500 A [100,60bzG do. 1.13 2 N 100,80G do. IT, Bl 125 Rbl. M. — vO: TIT. 31 D o Séwib.pubt Pf. 4 7,60 legi w 1.1
s 101,50G de / S 1000 F —— Stett. Nat. rz. 116 ü . G do: Do, rz.110,4 1000 F e E do. do. rz. 100/4 1000—500 # |—,— do. I. unk. b. 1905/34 1000 g 102,00G Südd. Bod.-Kred. 4
inkl. Kup. 1. 6. 94 |—,— do. do.
— a -.
1000 127. ‘00 bi G 300 340 0et bG . 1324,25 bz
1000 1129,00et.bG 1000 1220,00G
500 1189,50 bz
1000 1157,50bzG 1000 500 500 500
500 . 164 ,00bzG 1000/300 | —,—
100/500 [164,25 bz G 1000 [162.25 bz 1000 [160'50G
Pm
E T T — D O
eters u.Ko., Kref.| 7 1000 1130,00bzB do. 1897 (103) L 102,50 bz B Gr. Berliner . fälzishe Bank . 1200 / 600/144,00bzG Stalker Gruben . 4 —,— do. do. do. Hyp.-Bk. 1000 |—,— do. 1898 (102) 4. 100,20bz B Gr. C Dor: Hyp.-Bk. 1200 1154,25 bzG SchuckertElk.(102) L —,— mbg.-Altonaer of. Provinztalb.* 1500 1[115,10G do. (102) L. 101,00G mburger . do, neue i: —,— Schulth.Br. (105) di ¿ 105,70G eidelberger ‘do. bs „Bodenkred. 600 [140,80bzG do. v. 92(105) hs 105,70G ildsh.-Peine A. rh tr.Bd. 809/60 600 1[168,25bzG Stem. u.Hls.(103) 4, 102,90G kl.f. | Karlsruher . vy. N -Bk. 600 113420G do. do. (103) 4.1015 102,75 bzG Königsberger . . Ta: neue 1200 |132,20bzG Thale Eisenh(102) ¿Li - —,— Magdeburger . . El e Aue B. i.Liq. 4k p. Stck.[102,50bzG } Thiederh.Hyp.Ob.|44/ 1.1. 100,00G Medlenburger j r e
pem Ei Si E
E pk pn pk
S.
Am m m E
ce s ed Cd cet tet
Ub Pt R
Is
1000 Fr. Braunschweigis 600 Fr. do. Landesei enbahnI. c A de 1897 5000—500 Fr. |92,80bzGll.f. | Brölthaler Eisenb. - Öbl. Be 9, 1036—518 L |—,-— Dortmund-Gr.-Ensch. . .|: Zarskoe-Selo 148—111 £ —,— Halberst. Blankenb. 88-90 California Oreg. rz. 1918 5 1000—100 L |—,— do. do. konv. 1884|: Central- Marine rz.1939/5 625 Rbl. G. 102,10G do. do. 1895|: do. Zertifikate 5 125 Rbl. G. 102,00G Lübe, Büchen gar. a S Gs do. 3 L ps t S agdebur «Wittenber e 92,30 bz B 0 9 iftare 10000—100 Rbl. Ñ 2 ( Chicago-Burlgt. rz. 192714 Me (b, Friedr.-Franz-s V Denver-Rio-Grd.rz. 1936/4
1000—500 Rbl. |—,— 125 Rbl. S SUPTens, B L-IV, a Illinois-Central rz. 1952/4
A ; "20K Kanf.-Midl. 49/9 rz. 1937 fr. Stargard u 1892 . 99,70 bz G A Sertif (fr
99 90 Manitoba rz.1933/41 99,90bzGll.f. | Rorth.Pacif. Pr. LienBd. 99, '%5G do. do. Gener.LienBd.
do. do, I.bis 1921 afienbahu- Obligationen. Oreg.-Railraod rz. 1946
1000—500 103,25 bz G
1000 u. 500 1,10bzG ittsb. B. gar. v. Penns. i. “ 101" 1CbLG t. Joaq. Valley rz. 1900
P S. 101,90 bz G Er, of Cal. T L Mae 08 76G ih Spring-Valle 102,90G St.Louis S.W. I. rz.1989 Ma St.Louis u.St. Fr.rz.1931 E do. do. rz. 1931 102,80G St.Louis11.Inc.-B. 1989
V Par Aachen-Mastricht 0.0 A 97,90G Anatolische Eisenbahn . 100,75G do. e N kleine
bahu-Obligationen. do. IL. Ergänzungsneßz 200 Bo: do. ler
1000—200 fl. S. 199,00b;G Egypt. Lrenen Affuan) . 3000—300 # 1100,50bzG Gotthardbahn 500—100 Aa: |—,— Italien. Eisenb.-Obl. gar.
100 «6: _,— do. do. kleine 1500 u. 300 A |—,— + do. Mittelm.-Obl. stfr.
300 fl. 98,75G do. do. kleine
300 M —,— Kön. WillemTII. Niederl. 10000—200 Kr. 179,60 bz G do. do,
300 M —,-—— Livorno-Florenz 3000—300 «A 186,00bzG Macedon. ORes Priorit. 2000 u. 400 \«« [100,90G do. do. do. 3000 u. 600 «A. 197,40G Oeste" de Minas 10000—100 fl. [10i,10G Portugie, Eisenb. 1886
5000—200 fl. S. 199,25G do. 89 I. Ng. 200 fl. S. —,—- do. va, IT. Rg. 300 fl. S. 98,80G |l.f. Pee mee MIE gar. ÉTE
200 So: —,— kleine 1000—100 100,25G Séeh Sentralb. 1880 1000—100 —,— Shil: G Ar Prior. E
200 fl. 100,25et. bz G 10000—200 «6 1100,25et. bz G Süb;Italiezishe 2A.
200 fl. 98,10et. bz G do. do, kleine
5000—200 fl. S. 198 70G Transvaal (Gold-Obl) 88 2000—400 « |[101,10G do. do. 1890 300 fl. S. 98,20G do. do. 1891 konv. 300 fl. S. ——,—- de, do. 1894
E E E E OSO
benn pem fmd frank O
Bai “Sugl, Anl. v. 1822 5 0 do. o: von 1859 do. konf. Anl. von 1880 do. do. do. do, do pt, Ult, Déz. do. innere Anleihe 1V. do. Gold -Rente 1884
do. do. pr. ult. Dez.
4 4 4 4 4 4 4 4 4 9 d
— O0
fa f e
j E 1000—400}106,50G Ung. Lokalb.- Obl.|4 1.1.4.7. 198,75G Niederwaldhahn 3000—150/97,30G fandb riefbk. 119,40bzB With Drabte108) 4 102, 40G Potsdamer . .. 3000—200/93,50G A per Litt.B 20,10bzG Wilhelmshall (103)/43| 1.1. i do. neue Is 3000—200|—,— Reichsbank . 164,25 bz Zoolog. Garten ./4 | 1.4. j 100,90G Stettiner . 3000—200|—,— Meiniswe Bank. 122,00G Schiff ahrt do. Vorz. ./2000—100/100,00G R Hyp.-Bank —,— Südd. Eifenb 34 2000—100/97,00G -Westf. Bdfrd. 119,50bzG | Don.Dpf.82 rz100/4 Ver. Eisb. «Betr. 71 1000 [98,00 bz Westd. Bdk. uk. 1901/4 5000—100/101,80G Roftoder Bank 90,80G do. 86rz1004 Westd. Eisenb. .
1000 g 111,00G fndb. II./4 5000—100/100,00G N u}.B.f. H. 250RbL.P 169,50bzG b.-Am.Pck.rz100/4 | 15. 5. 11/1000 u.500 A E „VOG do, do. În i — , U ausw. P. „O0 bz d T
1000—500 99,90G ». do. TIT. uf. 1905/34) 1.1.7 |5000—100/97,00 lt. D E 2 ordd.Lloyd rz100/4 | 1.4.10/5000-—200/100,90G El.f. Induférie - Aktien,
s A L î G se N h 600 1[134,50bzG do. 894rz100/4 |1.4.10/5000—500 100,90G TL.f, Divibende pro [1896/1897] Zf.|§.-T.| St. zu #6]
1000 1149,75 bzG Deutsche Eisenbahn-Stamm-Aktien. Berl. Union| 7 | 54/4 [1.10| 600 e Aahen-Mastr. „| 3 | 3 4 |1.1| 600 [112,506G | [Bö Belri18 L
3000-300 1060015 Altdamm-Kolb. | 43 500 [117,006 O I 20 2 500 1103,00 | Brnschw. Ldeisb. 500 [124/20 bz Cn E R 200 fl. |—,- ô Brölthaler 120/300 /99,00bB?l.f. | | Germania T Se D Crefeld 109,50G
L Dortm.-Gron. , 168,80G Hilsebein t P .| Cari 304169,006 | É öri
R. ‘f Eutin-Lübe ; ¿ R 19g 9 Frankf.Güterb. . 100/500 |— ,— Landrs Wßb.
129,25G Moabit . S Halberst.-Blkb. . 100/600 |—,— 1000 |126,90G | Söni 500 |—— Muh. B. Vi,
; sb Cranz 1000 |[114,30G Lud wh Berb B Norddeutsche
rbah 500 fl.f.I—, 1500 u. 450/127,60G T1.f. | Kübe: Düben e 170,406) Patenb. n
4 1200u,100fl.|— — do. pr. ult. Dez. 170,20à170bz Bseterera / “dos L Marienb.- Ml. . .1| 600 183,00G Shbnb Sth
N A do. pr. ult. Dez. T E Spand. Berg
20S Niederlau 1000 92,80 bz Vereinsbr.ky.
300 do. St.-Pr.
OD
fmd pmk funk CO CO bi j j i J [A
En SILII Ion L DIA Lor LIY Ln S da Led (d Duk deb Dai b Ld
Jb i i 12028 21S
—_ hank pen :ut funk (Ps Seen S S _S/ck .
E Bim
T Tann
I N M dmg
funk pk .
Go S S | wou | S | os | |%| Ao NBRKAR| S |
D D i p P J n i i J A J J A pi
do O O
OO R R Go
I ——
48
A L ) Aer - Ms A t
do. 1IV. Em. do. 500—20 £ Z Bd au « Finsterwalde3L do. 1894 VI. Em.|4 |1.1.4.7.10/ 3125—125 Rbl. G. Allg. Deut. Kleinb. 109
do. kleine do. 1890 IT. Em. do. TIT. Em.
— =ck
B 00h M 0090
eit
L ch4 D —_— —_—
Pm j A | Arn 2 R i i i f C
— 3 O
1000—500 F 68,90G do.-do. IV. uf. 1907/35] 1.4.10/5000—100/99,30G Sä s e Bank .
1000 F —,— Aktien. SUNa E -V. inkl. Kup. 1. 12. 93 198,25G Aachen. Disk.-Ges. 1000 1141,00bzG do. 1000 s — — Amiterdam. Bank] 200 fl. holl.|—,— Schles. Bank-Ver. 1000 S —,— Antw. Zentralbank 300 Fr. |—,-- Schwarzb. H.-Bk. 1000—500 F 109,50G Badische Bank . . 300 |—,— do. Landbk. 4009/0 1000—500 S 116,00G Banca Com. Ital. 500 Lire |119,00bzG Südd. Bod.-Kred. 1000 S —— — Bk. f.Nheinl.u.W. 300 1120,75G Ungar: Kredit-Bk. 1000 S 82,20bz G B.f.Sprit u.Prod. 600 [72,00bz pr: ult. Dez. 1000 S 119,75G Barmer Es 600 1139,10G B26 Hamb. 709% 1000 § 104,90G
do. L 134,30G Wrsch. Komm.-B. 500 u. 1000 § 137,30bzG Bayerische Bank 1000 |[115,50bzG do. Disk.-B., andels
” Ct S 1000—500 fl. Holl. [99,80G RE er Nets ‘neh 200 fl.\südd. WestdeutsheBank
160,25G do. do. neue 10200—408 46 [97,60 bzG j 408 M 93,50 bz G Berliner Bank. j 1000 [113,90bzG | do. Bodenkr,
1000 [112,80G Westfälishe Bank
2040—408 «A Ns do. Handelsges. 1000 u.500]164,75 bz Wien. Bankverein 408 M G do. pr. ult. Dez. 165,20à165bz | do. pr. ult. Dez.
a A ; A do. Kassenverein [46,00 bzG SBtener Unionvant 3200 EON Ses 59 00bzG s A 129,00bz G do. pr. ult. Dez
| / —— Württ. Bk.-Ansft. e 500 Lire 59,00bz G 7 —,— 5000 u. 2500 Lire |96/10G R ee D 108,25 bz do. Vereinsbank 600 [150,80G Oftpr. Südbahn 2 600 [93,75B Made
159,25 bz G * Firma jeyt: Ostbank f. Hdl. u. d do. pr. ult. De 94 10a94b gs 117,60G Obligationen von Banken. b an ö Bochumer . 115,75G Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [101,25G Zschipk.-Finftw. | 9 | 8414 | 1.4 | 1000 1202,00G [Brh. Nürnb, 139,00G Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 Fr. |99,10G Ausl, Eisenb-Stamm- u. Stamm-Prior.-Aktien. Brieg Stadt- 120,00bz G Obli ationen indusftrieller Gesellschaften. Aussig-Teplitß . .|15 [15 i Deff. Feld\{l 118,10bzG | A.G.f.Mt.J.(102) 10| 1000 ]98,10G Böhmische Nordb.| 84 | 74 ai Dortmunder |20 110,00B Allg. Clektr.- Ges. 10/1000—500/101,30G do. pr. ult. Dez. is ad Dortm. Lôw. . |—,— Anhalt. POPLerD, 7 | 1000 /99,00B Brünn. Lokalbahn 54 due nie do. Union 00 1116,00B Ik1l.f. | Anil.-Fabr. 10/500 u. —,— Buschthörader B.| 12 E Dü}. (Hoefel) 300 19730G Berl. E 7 [1000 u. 500]102 90G kL.f. } do. pr. ult. Dez. Ai Ae Erlang.Reiff. Bco.1119,75G klf, | Berl.El 10/1000u. 500 101,60B Cfak.-Agram. Pr. 108,75G Frkf. Hennig 121,25 bz G do; ‘do, 1890 1 450 —,— um. ast (109) 4
E S S * . . . S
Qm z Wage
K
3 4 4 4 5 5 . St-Anl. v. 1889/4 |1.3.6,9.12/ 3125—125 Rbl. G. |—,— do: 4 | do. 4 4 4 4 3
Z t —, [S O
J S L
do.Gold-Anl. strfr.1894/34| do. 10100—404 M / do. do. 102 do. pr. ult. Dez. SME do. do. 102) do. ¿1 Do; 1896/3 [1.3.5,8.11| 10100—404 A |—,— do. Lok.- u. Strb. (103 do. do. pr. ult. Dez. E Berl.-Charl. Strb. (102) do. konf. Eis. «Anl. 1.11.14 11,1.4,.7,10| 3125 u. 125 Rbl. G, 102,00b;G Gr. Berl. Pferdeb. rz. 100 do. do. over/4 | do. 625 Nbl. G. 103,00G Gr. Leipz. Strafien-B. . do. do. ler|/4 y 125 Rbl. G. 102,70bz Oftd, Kleinb. Ges. (100) a U. ns T 4 312%—12% Rbl. |—— A Ae ib. (198) 0. o. ¿ Lt G _— a/S SiAtS 03 do. Staatsrente|4 |1.3.6.9.12/ 25000—100 Rbl. P. 100,40d,60 bz vis e ReOO .4 4 4 4 p
ps E
R TED 2 D E L S S R |
T D OANRPAA—YN
L m
hi e OOOOO ck= -_ — G.
tor E SE=T N t Pr D
A AAADJ O Too oor
O —AAN=AORYA
uml E E O
| | P co S P E
| —_— “O0 wr
tor ck S S EESS E
O wr G
Go
O
[S
ins
[9009
d P E bk 2 e peò L D jk pk pk Jem JÊ pur Pre
do. pr. ult. Dez. Ner. Eisenb. -B. (102
do. Nikolai-Obligat . 2500 Fr. , Westd, Eisenbahn (109)
do. do. fleine 500 é T. Ausländische
l Poln. h Obl. ite Rb “P. Albrechtsbahn gar. - Pr, Anl.” von 1864
100 Rbl. P. —,— 956 Böhin. Nordb.Gold-Obl. 10004 por 9. P E Dux-Bodenbach
N (76 et |
. W, ' gr... do. Silber- E 20400—408 «A 199,90G i
5000—500 A I—,— ae Gold-Prior.
1000 A: Dux-Prag. ( Gold -Oblig.
4500—3000 « [103 ;,80bz G 1500 A (03,89bzG Ars Westb. tb.Gold firfr.83 83 600 u. 300 A 1[103,80bzG L L
o.
A et aa A TEM / irhen-Barcs gar. .
Es L alls Gerl ubm 1890
10000—1000 “lg Z3AB “do o Nordbahn
400 M O Z 4050405 f H t Leo gasd-Dbetß. Gld.-Pr.89 006 do. Silber-Prior. 89
— +— Ss A 2 fu 2 E — L Brauereien
| D S) rwer
231 50bz G 1000/300 197 0b
v bum pam d jou fmd Pen frei Punk jmeni S
K ry O oCoOoOSLSSSSSSSE
D D D D f f F a fa D E E j fa n fa f P Pa a Pa n P Pa fa êN N J e mi 1 Bs. =A
Puk fai AE tor wr O N S wr
P P Pr R
qs von 1866/5
. 5, Anleihe N 5
. Boden- Kredit . . .|5 Konvert. Obl... .13 Sdwed St.-Anl. v. 1880/3 do. do. 1886/3
do. do. v. E 4
4
4
4
4
uk D jk — pak guts
“A 00 Dn
“A 0 D
Ndschl.- ar. 4 | 4
O
500 Lire 96,10G Brauns{chw. Bank 1000—100 fl. Holl. |—,— do. 'Rreditbank 100 fl. H. 101,20G do. ckHann.Hypb.
500 Fr. S x 4040—2020 A |[58/40bz G Bresl. Dik vigs
404 M 59,40 bz G do. Wechslerbank 3000—500 A 122 20B Brüsseler Bank . 2000 u. 400 «A /63,30G Chemn. Bk.-Ver. 2000 u. 400 A (83,25 bzG Coburg. Kreditbk.
400 MA 19,70bzG Com.- u. Disc.-B. 2500—500 Fr. |89,70B do, do, neue
600 Fr. Fr. 89,70B Creditv. Neviges
500 Îre |92,60b¿G Dan Me Se 1000—500 Lire 195,50G Darmît. Duk, Gld. 61,75G i es ult, Dez. 61, 75G Markstücke 99, “8 d pr. ult. Dex, 99,106 Darmst. Zettelb 9 75G DefsauerLandesbk. 10 Deutsche Bank.
99,60G do Cf. ult. Dez. 2000—50 196,90bz G e
3000—50 1100, L
i 00/97,80bzG Dt.Hyp. 13000—100/98,00 bz G D d j 600 [119,30G l.f. | Dessau Gas (105 300 |133,70B e Uebersee 1000 1%, 150 bz do. 1892
000—100/99, 00G Diskonto - Komn, 1200 u.600[195 75h) G ail A 105) 4 2000100 101, 76G do. pr. ult. Dez. 195,75à 4 6.10009,90 ,90 bz
5000— 100/102, O do. neue 1200 9,25 C R 9b i Dortmd. Bank-V. 130,00 N . neue 105 N 7 4 20 160,75bzG | Donnersma 160,75à,70bz | Drtm. Bergb(105)
5000—1 Dresdner Pa 000— 300/99, 006 G do. pr. ult. D 3000 900/09 008 e 119,106 | Drtm.Ünion(110) 117, '30G do.
3000—100 100,30bzG Dresdener Bt 135, 75bGl1.f. | Düff. Draht 105)
ae 10G E o Sub 127, 60G Elberf. Farb. (105) 122 '00bzG El. us Zür. 108)
Dise eldo EB b. Elberf Bnk Vor: 1000—b00]—,— Engl.Wollw(103
Or o
amor:
S S
t E L EA Ea R La ch n pmk pmk prnnk fern oOoO0O0
O5
A R n
— OD
do. St.-Rent.-Anl.
do. Hyp. “ s v. 1878 ge o. mittel
o. wi kleine do. U Gesamtkdg. ab1904 do. Städte-Pfdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889
do. Eisenb. -Rente . Serbische Gold- fandbr.
3
3
13
5
do. amort. St.-A. 95/4 Y O: Schuld abg.|4 0 0. 4
4
4
4
4
Im m
C Er G Ss E A E S S S EEEO OLER O
O — 4]
a aaa aba baa ffa f fa f t | Ffm in
U
D ———
— —-
E E E E P D Ia I A IIGA E E O SALISLESES
l
pad
m 5 O
1000 Graz-Köfl. St.-A.
alp O O0
Germ. Drtm. 0/500 u. 200/99,90G k.f. Gaisberg 1500 [137,80bzG (103
Gevelsberg . 250 G |—,— Breil, Def 103
Glüdckauf. . . 1500 ° Kaschau -Oderberg Grünberger .
—,— do. Wagenbau 10
| 1000 1153,25bzB Brieg t.Br.(103)
7 7 7 L Kronstadt- nauHofbr. 7 : Lemberg eros ise 7 Oest.1.S tsb.Frnz. fen e o 153 bz Buder.Eisw.(103 1 ostbr. Röd. 300 |—,— Centr.Hot. 1.(110
O mp
M pn puri P D’ m O 00ND
_— e — _— =
E]
16a. 1 C7! 1 jf fck 1a f iÞck P f i-m T l i A M n
p junek
G. 24000—12000 Pet.G.|—
T j HEO (61e 44,40Gf Krónpriy Rudolfsbahn 4 do. do. abg. 2000—1000 Pej. G.145 (00G ai Giernowi steucrfr. i do. do. unabg. « _| 2000—1000 Pes. G.[— do. steuerpfl.|4 do, pr. N Dez. ho, 44,60k, B Oesterr. Ung, Staatsb.gar.|3 500 f 93,20G do. do, 1897
o. pr. ult. Dez. una ' do. do. gar. v. 1874/3 500 191,40G Wilhelm-Luxembg.B. [X
MaFriets und Schuldverschreibungen D. Gr.Got. 1l1".110 zt .1.7 |3000—300/102,00G Hmb. Hp. S 1900 2000—200/100,00 bz Meininger R
Pater upp rgeten: anken. do. V. rz. 100/34| 1.1. do. alte u. konv. do. unk. bis 1900
pr g P-DA: Psdbr T.|4 3000—200/100,10 bz G do. do. 11/4 11.1. do. unk. b. 1905 do. unk. bis 1905
905 1.7 |[3000—200/98 G do. VII.unk.b.1903 Le do. unk. b. 1908 do. do. 1907
Bay.Hyp. u.W.B. ./2000—100/97,30G do. VIIL.. .. .34/1.4. Hann. Bodkr Pf.1 I. do. Präm.-Pfbr.
do. unyerloosb. ./5000—100]97 70G Dts\{ch.Grd\{ch.Obl j Mttld.Bdk.31.3.1906
S l 4 u.1). ./5000—200/96,00G D.G.O.11,11.uk.1904 ./13000—100/101, 50bzG geipia om. B. E, do, 1.1.1906
5000—200/96,00G Dt.Grd (h. „O. 11.17. ./3000—100/97,00 do. do. 1II.
da, n u. ‘WIL 5000-—200 100 00G do. VILVILuf.b.1906 44 en vil do. do. IV. do. XVI[I. do. Ser.VIII. do. U uf. 1900 Med. Hyv. rz. 125
4 4 i 5000—200|101,25G MUO D Ten I9.-T1. f do. Grundr.Br.II. do. XX.uk.1910 5000—200/97,50G va: do. ura, 4 4 do. Hypotheken zt 4 4 34 XIV.4
Jui . * S. S N
4. 4. 1, 4. L 4, L, 4. 1, 1. 1. «Le «L, 4,
J J J funk fund pemb D] buch bund J bumnk pmk pk pen Perm Park Pni pmk Prrck Pt
unabg.
Z
O0
T abg.
e do. unabg. y do. pr. ult. Dez. Kunterstein .
7 Oest. Nordwestb. i i: B48 / do. pr. ult. Dez. Lpz.Br.Rieb. 7 Oeft. Elbthalbahn| 54 | 54 |4 | 1.1 |—,— Lindbr. Unna 1 do. pr. ult. Dez —,— 7 Raab - Oedenburg| 14 | 14 |4 | 1.1 138,50bz 10 d i. fr. Ve diesiedts
nh, „Pardub. 4/7| — |4 | 1.7
E. u. Tr. 5 41 L1 |-—,—
7 7 k 1:1 [28/40B
j Südöster, (Lomb)| 4 40 7 :500[106,50bzG | do. pes i Dep ; 2, 8028 25 bz 1
E E D Eee
S
Punk junnb juni
600 |[142,50bz do. do. II. (110 1200 u. 6001202,00B Sterk Woafsserw.|4
do
m—=o©O O Pr
a
OVONADND=A Do O B
202,20à,40à,20 bz em.Weiler (102) 300 ‘ 1122, 00et. bzG Sonst, d. Gr. (103)/4} 600 1118 ‘00B Cont.E.Nürnb-.102)/4 1000 1129,70G E 4
mm pi —J bk J J bun pri jd bk pi:
pn O O0
O O Fi pi jk rk
1, ¿le 1, 4. 1. 4.
p p J
600 1115 '2%5bzG Dannenbm. (103)/4
Punk prak pmk ck
0 s:
O 9WUN=N=J
1000 u. 500/104,75G Szatm.-Nag.. 4 1.1
0 Ung.-Galiz. Ll F, + Ver.A Arad ua 97[111,50G 1
97, — 0 E N E W 3,80 bs fl.f. ari rôl o Kiew (0 E,
7 Ú + : Warschau-Wiener 7
—
O©O mm aaa
—_—_— ODDSDSIA
O
i222» _ Lf Por ERSER E
L 1.7. 1.1.7
1.2,8
1. 7.97|— do. pr. ult. Dez. j Amsterd. Rotterd. Accumulat.- Fbr.
41 0 Fr. Canada-Pacific . 50b Acc.F. Boese u.K| —
5000—-200/96,00G Nordd. Grndkr. Ul. 5000—200|—, —— do. do. VIII. do.
i s i do. ult. Dez. 80,50 à,60et.à,90bz | do. do. neue
do. I. V, 1903 Danz. Hyp.Pfdbr. j do. VI. unk. b. 1904 Bn s 9000—200 —_,— do. LX. uk. b.19056 do. II. bis 1905 do.VII.unk.b.1904 vi m otha do. X. uk. b. 1908 do. do. L . ¡ 300 1120,00G Dresd. H E Mtcklb.-Strl. Hyp. . Abtb. P. do. do. ..
. . — .
L, ¿L L L, 1 4. L. 1 4. 1. L 1 1. 4,
Enk brm mnd fre r funk frem prnn: jr fac jer pk pern bm
H REERRE
ps fi i i i i m R N
“Eb
-ck | —
B Es Laa bat p ata ta a D m E
R Com —ck Brnk pn fue i redi pre fri g bem fran jk jak
Funk funk jf (fn fk fi
Been L«
GSE S5 S 6 S5 [ey o I V5 O V U wi Se E
Si J t I | J O |
J] bi bun J J bs
:15000—100/99,00 bz Nürnb. Vereinsbk.
do. Pes uk.b.1906 ./5000—100/103 50b G | do. 300 1119,25G Frkf. Hy
E