; Erfurter Bank . :13000— 150/100 ,00bzG |{ Effener Kred. Anst. .|5000—100/102,00 bz G do. do. neue ./9000—100/103,25bzG | Goth. Grndkr.-B. 15000—100]104; ,00 bz G do. neue 40% ./3000—150/100,00 bz G do. nb. up.-Bank
| 1.4.10] 200 fl. G. [10170G Stohlm.Pfdbr. v. 1885/44 ' 400 100,3806Bkl.f. Deft-Un ngar.Stsb.v.1 | —_,— v. r D, —_,— rgänzungöôneß g. 1.2.8 1000—100 j 3. 99,80bzG ,„ 15.11 1000—100 do. 34/1.4. ; Choß. Neus B do. aas eibev. 1880/4 | 1b, 6. , Y do. Gold- do. kleine|/4 ‘ h h do. Lokalb. old, Prior. do. I y. 1885/4 : do. Nordwestbahn gar. do. do. 1885 ‘kleine|4 x ; : do. do. GoldPrior. do. do. v. 1887|3}| 15.3. Kr. do. do. Lt.B. s Türk. Anlethe v. 65 4 v.11 |1.3. Ostrau-Friedland . do, Do Le L FLDi —_,— Besen, riesen do D O E FLD 1000—20 £ 27,15 bz Gfl.f. aab-Oedenb. Gold-Obl. do. do. pr. E Dék 27,15 bz Reichenbg.- Bahn 9 b(S.) fl. i do. do. 1 i 1000—20 L 1P22,60G Lf. E ahn (Lomb.) 100 L Oest. -W. é do. do. ul j 22,65à,60bz neue 1000, 500, 100 fl. Türk. Admin str Di 4000 u. 2000 «6 [98,50 bz a a Gold gar. Ss M do. kl D, 400 98,50 bz do. do. (Gold) 100 u. 50 fl. 1332,00B do. konsol. Anl. 1890/4 |1.3. 400 A —_,— Ung.-Gak. Verb.-B. gar. 20000—200 «A |—,— do. privileg. Anl. 1890/4 |1.3. 400 M —_,—— Ungar. Eisb. S 89 5000—100 fl. P. |—,— do, ale bligationen 5 [1.1 1000 u. 500 L |—,— do. 10000—208 Kr. 198,75 bzG do. 5 T LL 100—20 £ g do. do. 10000—200 Kr. 1[99,00bz G do. E pr. ult. Dez. —,_—- do. 10000—200 Kr. [100,80bz G do. Loose 400 Fr. 1111,00G do. Eisenb. „Silb, Anl. 10000—200 tr 98,10 bz G do. do. pr. ult. Dez. 111,50bz Vorarlberger 3000 A 99,90bz G Ungar. U große|4 1000 fl. 101,50B 1006100 RbL . 199,90 bz Gl1.f. do. do. mittel|/4 500 fl. 101,50G Große Nuss. Eisenb. gar. 1000—100 Rbl. P. [100,00B do. E Fleine|4 100 101,60bz Iwang.-Dombrowo gar. 4060—2030 «A |37,30bzG do. do. pr. ult. Dez. S Koslow-Woronesh. Obl. 406 ‘ 187,30bzG do. Kronenrente . .|4 10000—100 Kr. |—,— do. do, 1889 406 —,— do, do. 4 1000—100 Kr. |[97,90B |kl.f. Kursk -Chark.-Asow Obl. 100 Aa: = 150 fl. S./95,80bz G do. do. pr. ult. Dez. e je do. do. Es 33,90bz G do. Staats-Rente1897/34 1000—100 Kr. [88,40B |[l.f. | Kursk-Kiew 2500 Lire G. 195,00G do. G.-A. (f. d. eis. Th.)/3 10200—408 A |87,10G „, | Moskau - Jarosl. - Arch. 500 Lire G. |95,00G do. Gold-Invest.-Anl. 45 1000—400 „« 1101,00B Mosco-Kiew-Woron.gar. 2500 Lire G. 194,80G do. L 100 fl. 279,00B Mosco-Kursk o [so | de: Boventiv: Pir Ui 1410| S000 10 f |— | Motco-Smolenf j O0. o Tre aae . Get bmes n 2000 j 101,00G do. “do Psbr. L 100 Al es Moskau-Wind.-Ryb. 400 M 101,00G do. 31 4000 100,25G do. Regul. didbr. 4 400 M 100,40B 0 Grundentlast. -Obl./4 4000—400 101,19G C „Pfd. 97 1.4 400 M 101,20 bz do. Es Pfdbr. TV. V. vis 5
O
300 1104,75b G Af. Engl.Wollw(105) 600 ‘141, 790 Erdmannsd. eo) B Lieu | gufantn Le e m.(105)
ris Roßm.105
B G46] 5A L1 [146 o E /6] S4/slA 114
Dez. 147à147,10
3000 u. 300|—,— Jtalien ‘Meridion. 63/6] — [4 [1.7.971135,00G t
1000 u.500/101 90G do. pr. ult. Dez. 5,10G
1000 u.500 00/70G al Mittelmeer| 5 |— }4 | 1.7 I
500 u.1000/102,30G | r. ult. Dez. 100,50 bz 1000 102,60G Jra lon [4 [4 14] 1.1 190, 50 bz B
1000 1100,70bzG S . Dez. 90,30à,40
1000 1100,10G enu etne — og fr.3. 7, 7,/05G
1000 u.500|—,— 44 4x 14
1000 |—,— gütlid-Limburg 0,95| 1,14 | 1.1 49 ‘25G
1000 [100,70bzG | Luxemb. Pr. Hnr.| §%| W/6l4 | L1 [10225b;
1000—500 104; ‘00G R pr. ult. Dez. 102,30à 10 bz
1000 [105,00G R.-Pac. Vorz. . .| — | — |4 j i.7 [76,70et.bzB
1000—500|—,— do. pr. ult. Dez. 76,60à,70 bz
1000 u.500] -,— Sard. S 64| 6414| 1.7 |—,—
1000 u.500/100,50G do. erf. —,— 1000 102,25G Séweii R 7 18 [4] 1.1 [14925G 1000 1100,60G do. pr. ult. Dez. 148,75à149,30b4 1000 1100,25B kLf. | do. NdostSt.A.,P.| 6 [5 141 L [108, 80G 1000 |—,— do. pr. ult. Dez. 108,60à109à108,90bz
1000 u.500|—,— Schweiz. Unionb.| 3} | 3} |4 | 11 D: 40G
1000 u.500/94,40 bz G do. pr. ult. Dez. 78,50 bz 1000 [101,00 bzG Transvaalbahn . ./134 | — 16 | 1.7 1200.10bs 1000 1101,60G do. pr. ult. Dez. 200,25 bz 1000 [109,20 bzG . | Westfizil. St. Aft] 3 | 83 4 | 1.1 [51,00G
B A HoE Lf. A Deutsche Ma A R
' td.-Kolbg. 20 9,29 bz G Bresl. Warschau 34 34 600 97,00 bz G 000 600 1164 0GfkLf.
1000u3000/100. 206zG | Dort. Gron,
1000 100,75 bzG Marienb. Ml. ° 600 2000—500/100.70G Priar -N. -Rpp. 500 5000-1000/100,40bzG | Prigniger .….. 300 aa aO0 0E | ag Rus t 1g rrsezpsn-Mttien
é 1 a n9, M 2000-200/ 102 00G NEUE v» 1200 1124,80G
1000 —_,-- Ale Dtsch. Klb. 1000 [141,60bz
S do. do. neue 1000 1137,30 bz 1100,00B Allg. Lok.u.Strb. 500/1000 1209,90 bz 100,50G Alten.Schmalsp. 1000 1106,50G 104,75G Barmen - Elberf. 1000 1252,80G
600 1275,00G
S Brl.-Chrl. S Wr Boch.-Gels. . 1000 1177,25 bz — Braunschw. do. 500 [170 00G 105, 50G Bresl. Elektr. 1000 1208,09 bz G 100,00G do. ae gi 400 1305,00bzSB 99. 25G Cref.-Uerd. kv 500
101,00 bz Do Lex 1000 |202,50et.bB 104,8CG Elektr. Hochb. 1000 1127,00bz 102,30G Gr. Berliner . 300 1340,90bzG 100,10G do. do. . 1325,25 bz 1000 |[100,10G Gr. Caff 1000 [129,00 bz
1000 |—,— E „Altonaer 1000 |—,—
1000 1101,00G mburger . . 500 1188,00bzG 500 u. 200/105,70G eidelberger do. 1000 1157,75G 500—200 [105,70G ildsh.-Peine À. 1000 | —,— 2000—500|—,— ariarubét 500 |—,— 2000—500/10250bzG ] Königsberger . . 500 [139,25 bzG
; —,— Magdeburger . 500 [205,00G 1000 1100,40 bz G Pole ger A 500 1114,00G 10000-200 Kr.198,75 bz G Niederwaldbahn | . 164,00et.bG
1000 7102,40G Potsdamer . .| 1000/300 |—,— 1000 u.500|—,— do. neue konv.| — —
[600 u. 300j100,90G Stettiner . . . .| 1000/500 1164,00 bz e 162,50 bz
1000 |97,50bz .10/10000-400| —,— E C 5. 11/1000 u.500|—,— Westd. isenb 6 1000 [119,50G
O
600 |114/00bz Q G 600 1133,80G Geora Men 103 1500u.750/158, 30G Germ.Br.Dt(109) 600—1200/125,00bzB | Gef.f.el.Unt. (103 750 [128 75G pan Text. F, (105
E i I A S
O J bi fi bk Laa S2 I S || D D DD-DDi wi
A
3000—75 [112,50G Dans yp.-Bank ./9000-—75 107, 90G slerbk. 3000—100/115,25G Sie E 3000—100 n 90G do. Hildesheimer "Bk.
do. do. neue Kieler .…. Köln. Wechslerbk. Königsb. Ver.-Bk. 5000—1 Landbank 5000—100/99, ‘00G Leipziger Bank . .15000—75 196, 60G Leipz. Kredit-Anst. 5000—100 96; 30bz G do. 44 -u.Sparbk. ./5000—100 100, 2%G Lüb.Komm.Bk. ky. 5000—100/96, 30 bzG Luxember: er Bank 5000— 100/98; ,00bzG B ank-V. 5000—100/96,30G Priv.-B. 5000—100 98,00 bz G Mierbort 5000—100/116,00bz G Medcklenb. B. 40/9 3000—150}100,00 bz G Medckl. Hyp.-Bank ./5000—200}100,50 bz G Mcklb. irlO Bk, ./5000—200[100,50bzG | Mein.Hp.B. 70/0 ./5000—200[102,00 bz G Mitteld. Bodenkr.
D
do C 00 00 M i i O! NR=I
dip
Do mm
. 127,00 bz nau Hofbr. (1 1000 1142,10G arpenerBer tit 1000 1140,10G do. 1892 konv. 600— 1200148 00bGIEI.f. bus Slb. 1983
600 1105,60bzG end Wlfsb.(105 115. 80G Hibernia Hyp. -O.' 123,50 bz B do. fonv. .. 184,90 bz G do. 1898 .. 215,50 bz örderBrgtv.(103) 122,25G I Meta 145,00G lfeBrgb.rz.(102 . 1169,50et.bzB | Inowrazlaw, Salz 119,60G Kaliwerke Aschrsl. 112250bzG | Kattowiy F G ergan 113,00bzG | Königsborn (102) 112,00G KönigLudw. 109)
O L)
Sj H
S S O
u j t Es pel a E L A MEGAIELE I A O2
S
‘Tonv.unk.1907 bo. Xlll.c3.100 uf.1900 do. XIV.rz.100 uF.1305 do. XI. rz. 100 . do. wn uk. 1901 i
A L V.-VIII. tr. Bd. 86/89 unk. b.1900
N 94 do. do. 1896 uk. 1906: do. Komm. Obl. |: 4 1896 uk. 1906|:
; 1.120 625 u. 125 Rbl. M. |—, Pr-Op a rz- 100
625 u. 125 Rbl. M. Ÿ 0.17.-Lill.unabg. 600 M / _ uk. b.1900 abg. 2000—500 M ä do.XIL.-U.uf.b.106 20400—600 M ¿ do. X111. XIV. ./5000—100197 ,20bzG do. Kreditbk. 2000 u. 500 M z do, LLI.-XXIL uf.1906 ./3000—200/98 E do. pr. ult Dez. —, 2000—500 ‘ pr. Hp.V.Zt. 1905 4, Muülh. a. d. Ruhr 109,25G Maf. Br rgb. (104) 2000—500 M do. 1905 j Nat.-B. f. Dtschl. 146,00 bz G Mend. u. Sch. (103) 2000—500 do Pfdb. B.XVITI. do. pr. ult. Dez. 146,10à146 bz | M.CenisOb[. (103 1000 u. 500 A S do dindb. bis1905 L j do. do. / 143,10 bz G N D -eAnl. 2000—500 M j : do, XVIII. unf.1908/32| 1.4. Niedersächs. Bank 117,10G Nauh. säurefr. Prd. 1000—200 Ma: 11 do. X VIII. unf.1908 4. Nordd. Kreditanst. 126,25 bz G Nolte Gas 1894 . 2000—500 A ‘ [100,60bz do. Klb. Obl. uk.1901/34| 1.1. do. Nr. 4001-5000 —,— Nordd. Eisw.(103)
2000—500 do, unk. 1908/4 | 1.1. do. Grundkred. 95,50bz F | Nordstern (103) . 600 do. Kom.Ob.uk.1907/34/| 1.1. Ene. 121,00B Oberschl. Eisb. (105) 1000 A j D O Pf.66-68| * Oberrhe 124,75G do. Eis.Ind.C.H.
d
ine do: Gal. (Carl-L. B) do. E v. 1854 . do. Kre E v. 58 do. 1860er Loose . do. do. ult. Dez. do. Loose v. 1864 . do. Bodenkredit-Pfbrf. De „Ung. B Pei O, br.TI. do. r a Komm. Oblig. do. Vaterländ. L PoiniiGe Minde. I—V
n Liquid. fandbr. Pa y. 88 44 4349/0
do. Taback-Monop.-A.
Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch.
Röm. L Ae teuerfrei
do. I. aw Em.
Nun *Staats-DBL fund. do. do. mittel do. kleine
do. amort.
do. kleine
do. von1892/93
do. kleine
von 1889
Pei as P A L
n O
L 5 S S
Q t | b 2 r BNND Dro
S prr RRRRZRS
O — Ss p Q E . J bum: pr J js i J] L« SSS S ASI O
bo bo bo o D s j Fe f jf L je O O Lo fs En ér Er Go Ls c
E Ia - —y e o Odo
mm mm E Q He
E E E
i
tot I
dD
187,80G Köntg Wilh. (102 143,60 bz G ried. Krupp (100 —,_—— lm. u. Ko.(103) 114,90G Laurahütte A-G. 118,20bzB | Louise Tiefbau . L.Löwe u.Co.(100)
N R
a | 05I
O dak, died deli chak: Fork ied, QE ed Il dende pre Prie in A Am
D bo f Do bo f E HD
dO do O©O ARADAI Lm
O D
B OD S
va jdk O
=S M NEMRAONANNOAN— O UANNO
o N
U e E .
P R p
A’ I’ A
as S R wr
An bi a J =J | | na
P P E E E ck
R
S
00 s s 0 A R
SSS =ch È Q s D
ter m J t A A A —J
bd jd O
tor ale
S] 1+]
10000—200 Kr. |87,10bz fl.f. | _ do. do, 0 t : | Orel-Griasy 10000—100 ,— 4,00. do. 10000-—500 fr 98,75 bzG Rjäsan-Koslow 100,75bGItl.f. do. Uralsk 0710S do. do. 22,80 bz G do,
i OOMmOO As
prr pri fei pri pri fri bi j O bd O
CONIMNIOODO:
\
2000—500 A gs 1902 E Fredit . 1—,— do. Kokswerk(103) 404 M j A i pr. ult. Dez. à225,30à,10bz | Oderw. Obl. (105
2000—500 A do. 69-74 uk 1904): änderb.abg. I—,— N
2000—500 Î do. Ser. 75—82 Oldenbo Sp.-Bk. 174,00G Patenh. Br. (103)
1000 u. 500 A h do. Komm.-Obl.|: Osnabrücker Bank 149 40B do. II. (103)
5000—100 RbI. [100,75 b¡G Rh.W.Bdkr. 1905 Ostdeutsche Bank 121,25B E .Br.(105)
Til _— = |
Namur Ne E EN En Hj V M 1 H H V H 1 1 1 P 1E En 1E 16 (P 1E (P f P f j E O
J 0] f b f D D --
Arr tor 0
5000 L. G. 92,40 bz Do DE I.TI.
1000 L. G. 92/50 bz Benetianer Loose . . 500 L. G. 92,50 bz Wiener Kommunal-Anl. E . 1107,50G 5000—2500 Fr. 92" ,40bz® do. Stadt-Anl. 1898/4 | 1.1. 199,25 bz O S o G Züricher Stadt - Anleihe|3X| 1.6.12 i — — Südwestbabn ae .
r Ü et s 4 I—,— e 5000-2006 Fr. 3,40b4® E A 0 Transfauasische Oùl. bi
r. : , V V3 F
500 Fr. D Alibainin-Kolbe L Sienva on SIRTEAUAREN E Warschau Sienee 166 5000-2500 Fr. [92,40B® O e 8E 1410 98/75G do. do. der 1000 Fr. N Bergis «Mrk. ITI. À.B.(34 99,00bz G e 4 E 500 Fr. 94/2G do. do. III, C. 134 99,00 bz G f P : 5000—2500 Fr. 192, '80B® Berl.-Ptsd.-M p Tie E O N p 0. 0. k
rer Cr C LS E e ERS
— -
p pi pi pi pi i i R A p 20
S I bi j fi fi b jk P S
=I=I D wt
bi i do O OODODOO0M OIoNNDN
wr
[ry
d 0 M N
G R S S S S A *
I R Io | obs
mm N” I” I
R O R R n mm gmg R
100,75 bzG do,IT.TV.unk.1904 do. neue 117,80B „Zuck.Änkl. H S Bk. 609/69 —,— Germ. (100) Disk.-B. RE etallw. (105)
625 u. 125 Rbl. M. |—,— do. VI. unf.1908/31 eters —,—- F „Int. Buk. Rh. Wstf. Klkro.(105)
625 Rbl. M. |—,— do. VII. unf. 1908 125 Rbl. M. 193,60G Sus. Bdkr.Pfd.1 E 01,40G do. A bl, T Schles. Bodenkrd. 125 Rbl. Een | do. do. rz. 110/43 4000—400 «A |101,90bz drf, do. do. 125 Rbl. M. |—,— do. unk. bis 1903 2000—500 « |100,60bzG do. V. unk.b. 1908 2000—500 «6 |100,60bzG do. : 100,80G do. A 125 Rbl. M. —,— do. I. 1000# (101,306 Sh vi gubt Pf , wzb.Hp c ¿ 101,50G “g y 1.4 1000 F E Sictt. Nat. fs 116 4 . ns do. do. rz.1104 1000 F 102,40G do. do. rz. 1004 1000—500 F —,— do. L. unk.b. 1905/3 1000 F —,—- Südd. Bod.-Kred./4 inkl. Kup. 1. 6. 94 |—,— do. do. 3 — —_,— Westd. Bdk. uk. 1904/4 1000 F 111 00G do. do. kndb. 11.4 1000—500 F 99,90G è do. do. I[I. uk. 1905| 3t 1000—500 F 69,10bzG do. do. TV. uf. 1907 37 1000 s E 9 Ba inkl. Kup. 1. 12. 93 198,20G Aachen. Disk.-Ges, 1000 F « —,— Amsterdam. Bank 1000 F —_,— Antw. Zentralbank 1000—500 F 109,50bzG Badische Bank 1000—500 S 116,30G Banca Com. Ital. 1000 § —,— Bk. f.Nheinl.u.W. 1000 S 81 [80G , B.f.Sprit u.Prod. 1000 S (19, 80G Barmer Bankver. 1000 S 105 ‘00b¡G do. do. 500 u. 1000 F [36,90bzO Bayerishe Bank
1000—500 fl. Holl. [99,50G Verq.-Märk Buk.
10200—408 /« 197,60 bzG ner di
408 % |99/50bz E
2040—408 « [94,90bzG do. Handelsges.
408 Ma 95,75 bz do. pr. ult. Dez.
20 £ 92,20G do. Kassenverein
1000 u. 500 Fr. [100,00 bz do. Sen 2500 u. 500 Lire [59,00 bzG de Prd. u. Hd.i.Li 500 Lire 59,00 bzG .-Handel8-V.
J wor Es A R I AZIZATAZA
S S
—
S S —_—
ck J (Be
E
T — [25
eters u.Ko., Kref.| 7 129,90G do. 1897 (103) fälzische Bank . 144,00G Schalker Gruben . yp.-Bk, . —,— do. 1898 (102) pom Hyp. „Bk. 154,40G SchuckertElk.(102) R 2 115,10G do. (102)
neue —,— Scchulth.Br. (105)
ra ¿B abénkred, 140,50et. bzG do. v. 08 S Bd. 809/9 U
ck prr REEREE
- Os. * . “ . . tor J OO “— “s n-aS | |
Ab wr
| r wr
_— — E
1000 Fr. 93,20G Braunschweigische . .
500 Fr. 94,00G do. Landeseisenbahnl. “h ih 1897 L E 92,90B kl.f. Brölthaler Eisenb. - Obl. Zarskoe-Selo
E E Halberst. Blankenb. 88-90 L ISETIU A S TLI: Tse 939 5
1000-100 L T do. do. konv. 1884 Central-Pacific rz. 193 625 Rbl. G. |—,-— Bo DD: 1895 do. do. Zertifikate 5 126 Rbl. G. |102,10G Lübe-Bühen gar. A 20 nee 10000—100 Rbl. i D Fr A E Chicago-Bur L: rz. 1927 4 do. Gold -Rente 1884 1000—b500 Rbl. |—,— Oftpreuß, Südb. 1.-IV. Denver-Rio-Grd.rz. 1936 s L do. S 125 Rbl. R do. dos, 1889 o. do. pr. ult. Dez. — s dd. St-Anl. v. 1889 4 [1.36,9,8/ 3195—125 Rbl. G. |—— uri aket ddl au. do. eine ¿ — . G. 1—,— 189% do. do. 1890 IT. Em. s 500—20 £ E Wiimae dn 1800 O do. do. ITI. Em . 500—20 £ U Zschipkau - Finsterwalde do. do. IV. Em. 500—20 £ —_— Deutsche Klein- do. do. 1894 VI. Em.|4 |1.1.4,7.10/ 3125—125 Rbl. G. Allg. Deut. Kleinb. (102 do.Gold-Anl.strfr.1894 do. 10100—404 do. do. 102 do. pr. ult. Dez. do. do. 102) D. do. ü B [1,3,5.8,11| 10100—404 M do. Lok.- u Strb. (103) 0. r. U ez - trb. (102 do. konf. E. Anl.1.11./4 [1.1.4.7.10| 3125 u. 125 Rb. G, i Berl Pserteh h 2 do. Der do. 625 Rbl. G. Gr. Leipz. Straßen-B. . do. e do. 125 Rbl. G. D Kleinb. Ges. (100) do. do. pr. ult. T do. do. (100)
i Do 1.1.4.7.100 3125—125 RbI. Stettin. Straßenb. (103) do. Staatsrente 1,3,6.9.12/ 25000—100 NbI. P. Süddeutsche Eisenbahn. do. pr. ult. Dez. ¿ Ver. Eisenb.-B. (102 do. Nikolai-Obligat . 2500 Fr. Westd. Eisenbahn (102) do. Poln. Si e 500 R Ausländis O0. o aBs . . P
P 9 150—100 Rbl. P. |97,20bz 100f. Oa gar.
do.
do. r. Anl. v 1864 100 Rbl. P. 297,70B
do. ho von 1866 100 Rbl. þ 260 00bzG Bis E Sons Obl. 1000 u. 500 Rbl. P. |—, bo N
100 Rbl. M. G. |—,— Ds E
do. 5. Anleihe G 1000—100 Rbl. G. |99,20bG gr.f. d. Silber-Prior.
E Boden-Kredit . Konvert. Obl. . 00—100 Rbl 5000—500 «A |[98,90bzG d Gold-Prior.
Seb. St.-Anl. v. 1880|: 5000—500 R Dux-Prag. ( Gold - Oblig.
t E
O0 tor
O EZES M M pen pmk ¡fins j pk pmk prrmk . . _—- . T-S —_L«
A Am
— — — — O
E E E E
168,10bzG Siem. u.Hls.(103) E -Bk. 134,20G do. do. (103) neue
h 132,20bzG ThaleEifenb{102) r. Ms B, i.Liq. 4103,00G Uak: pp. Ob. e Leihhaus .
O
mus: 2A Anl. v. 1822
2 do.
do. konf. Anl. von 1880 do. do. do.
do. do. pr. ult. Dez. do. innere Anleihe IV.
I R I G O E O R R E T E T E E R A R E N
U Mats
A or
—_— J
11
SKSSSSSK E
Sl (Sj _—I =
Ag 1s
119,40bz B M Draht(103) 20,75bz G Wilhelmshall (103) 164,75 bzB Zoolog. Garten .
119,50 bzG | Don.Dpf.82 rz100
102, 106,50G Lokalb.- Obl.! 2000.15 97,30G fandbriefbk. 3000—200]93,00G ealkredbf. Litt.B 3000—200|—,— Reichsbank . .7 |13000—200] —,— Rheinische Bank . .12000—100[100,00G Rhein. Hyp.-Bank 2000—100/97,00G Rh.-Westf. Bdkrd. 5000—100/101,80G Nostocker Bank. . 90,50 bz G do. 86rz100 A ae -Am.Pck.rz100
5000—100/100,00 Rufs.B. f.ausw. Pp.|—,; 000100107 C0@ - P La A 5 rdd.Lloyd rz100/4 | 1.4.10/5000—200| — Judustrie - Aktien.
5000—100/99,30G Sti Bank . 134 89G do, 894rz100 .4.10/5000—500[101, 00bB*= Dividende pro [1896/1897] Zf.|Z.-T.| St. zu #] ftien. Schaaffh.Bnk.-V. 149,90 bz Tante Eisenbahn-Stamm-Aktien. Berl. Union| 7 | 54/4 |1.10| 600 /121,25G | e [12G | Wt var 18 |adenMee/ 2 (3 111 800 (C1206 | (287/10 10 4 [C10 00M (180 det] 300 Fr. |—,— Schwarzb. H.-Bk. 105,10G do, i. fr, Verk E Bolle Weißb. 44 0 14 [1.10] 300 |102,00bzG 300 J do. Landbk. 40°/0 103,30G Altdamm-Kolb, n b, Friedrihshn. | 1/4 4 [1.10| 600 |139,306zG "” Q) Í , ÿ h. & 5 0300 ©1129 00baG | Ungar. Rredit-BE O [Bidlibalet (44 1200/30098 00bBk.f. | | Germania. L10| 1000 [112508 600 7200B g r. ult. Ga Dn Crefeld 500 109,50G Hilsebein s 106,50b G 600 |139,10G Verbk Hamb.700/9 rit Dortm.-Gron. . 600 1168,90 bz Kaiserbr. . | 118 00et bB . [134/30G Wrsch. Komm.-B. Es Lmken uts Do S Königstadt . 1. .10/ 1500/300 117,50bzG 200 fl fübd f WestdeutsGeBank 112956 | grankf.Güterb. . R e Sto L10| 1500 [111208 G 0 [160,25G do. do. neue 126,90G C, E Mn.B. Vz.| : 1:10| 1200 |84 50bz 1000 [114,10bzG | do. Bodenkr [14/20G Le Granz E Tr Norddeutsche [1.10 114,00bzG 1000 |112/90G Westfälische Bank 127.60G Il.f Ludw exbach 900 fl.f.|—,— Patenh. ab [1:10 262,75 bz f. ' : ' Lübe - Büchen . 600 1170,09 bz Pfeferb g. 231 00G 1000 u. 5001165,00 bz Wien. Bankverein 4131,50bz do, Le nit Daz, 170/10 bz Pfeffer! erg . AHIOI G 3006 114610@ | Went Na bE L Marienb. Ml. . 1] 600 [82,50 bz Schultheiß ie 268.00 Bt 1000 |[129,10G do: VE E Dei i: do, pr. ult. Dez. 81,80 bz, Spand. Berg| 8 | 8 4 |L1 150,80 bz G BOO Tie es Württ. Bk.-A ft, 1000 |—-,— Vereinsbr. fo. 1104/4 |1. 203,50 bzG , H . „An. 300 (E 4028 I 7 | » E 600 1107,80G do. Vereinsbank do. St.-Pr.|/12 [1223/4 |1. 230,10bzG
. buch pad buen prnn fun j pom fun Pren Pm fund j p D * D. ¿M E Sra .
- S - R R
wr A 2ISA:
R e b pi
J bt i IO
D ERRE ck | 2 | o,
“an J O
Din Pt ie tb L Stb ded blie Dal bl fert fes 00 i M 00 O5 D
T FETLL T T
n n R O 0 R R m
do. Vorz. Obligationen. Südd. Eisenb. .| il
S 2 O
E
2
S
S
Illinois-Central rz. 1952 Kans.-Midl. 49/6 rz. 1937 do. Zertif. . Manitoba rz. 1933 North.Pacif. Pr. Lien Bd.
do. do. Gener.Lien Bd.
do. do. I.bis 1921 D Outigativien Oreg.-NRatilraod rz. 1946
101,00 bzG ittsb. B. gar. v. Penns. 101/00 * G St Joaq. Valley rz. 1900 101,90 bz G S.Pac. of Cal.rz.1905—6 101.00G fL.f. do. rüdj. 1912 98,80 bz Spring-Valley
10290B “ | St.Louis S.W. 1. rz.1989 o St.Louis u.St.Fr.rz.1931 M: do. do. rz. 1931 102,60G St.Louis11.Inc.-B. 1989
Anatolische Gisenbahn - - natolishe Eisenbahn . . 100,75G do. do. Tleine
bahn-Obligationen. do. I. SLGSANSER 200 Bo: do.
1000—200 fl. S. 199,10G Egypt. (Keneh- Affsuan) 3000—300 A [100,10bzB Gotthardbahn 500—100 Bo: |—,— A Eisenb.-Obl. gar.
100 «a: —_ — do. kleine 1500 u. 300 A |—,— ‘ T Mittelm.-Obl. stfr.
300 fl. 98,75G do. do. kleine
300 M ——,— Kön. Willem TII. Niederl. 10000—200 Kr. 180,00G do. do.
300 _,— Livorno-Florenz 3000—300 A 186,30bzG Macedon. Gold - Priorit. 2000 u. 400 A 1100,75G do. do. do. 3000 u. 600 A 197,40G Oeste de Minas 10000—100 fl. |[101,40bz Portugies. Eisenb. 1886
5000—200 fl. S. 199, 30G do. 89 I.‘ 200 fl. S. —,— do. do. II. Rg. 300 f. S, 99,00G Sard. m Msr, gar. I. T1.
200 Sa: —,— do. 0. kleine 1000—100 —_,— Shwei Zentral 1880 1000—100 —,—— Sizil, -Prior. ftrfr.
200 fl. 100,40 bz B do. do. 1891 10000—200 A |—,— Süd-Jtalienishe A—H.
200 fl. 98,20G do. do. kleine
5000—200 fl. S. 199 00et.bzB Transvaal (Gold-Obl) 88 88 2000—400 S 101,00G do. do. 300 300 i S. 98,00et. bz B do. do. 1891 Dee
E T J tr
-
11] 10000 -400]—,— Ver. Eisb.-Betr.| 7
F amm R
ckck N Ey
è
mi a N A ADYA
OO Od O
E
b 0 D f A A f fa f Lu Lu fe fe fe a a A A A
00° I
prt pl pm pre prr J ©
O ¡|ck 9 00°
wr Us
-
J] — — A J J J A i [Ey —
- wor
Wee 1b 1 ck j
= P pad E bum ark
— —_—
E S
o E r
.
T I I
t Be ror
pad
-
tor-
Qn =J 00
e 00 0° — “
dD 1
a M M O E A O O5 E E po A E be
—_—
Baan R |
O00
O ck R R
wr DEA Is D D Y
arf
R E E De s e e n De E 1:
— =*IOWO
wr
O V
s En
I. du Hes a pkk 22 Ds Punk prrck jn Prmmk Jin, Prunk Peck
r D E Bed ban be A ERL el le 0° SISS Ii E E | 0° | 0° 0°
-
97'90G
-_ an
gus
S MOMO A V
— E E
A N If Do s
S ——— o O00
O O pk bk C E L C E L I I A C E ZA
i W Uh
m A _— al 2Ù ae
iss 9
b i cut trr
O
P ck R E
O
A 0 =NMN wr A“ 0 N
| 28 ZUMeIINY 600 150,80G Ndscchl.-Mrk.gar.| 4 | 4 f 5000 u. 2500 Lire [96,20 bz Bra il. Bank .D. 1000 1159,90bz * Firma jeht: Ostbank f. Hdl. u. Gewerbe. Ostpr. Südbahn| 3s| 2 L 600 93 TEU 60) Viktoria. . ./10 | 9 [4 |1. 150,75G
O ey [y
300 |117,50G Obligationen von Banken. BiBE: Finte 9 | 8414 | 1.4 | 1000 1203,00G (Bochumer .| 7 [10 14 |1. 195,50B S
300 1115,80G Bk, f deut. Eisenb.|4 | 1.1.7 | 1000 [101,25G Brh. Nürnb.| 7 | 7 (4 [1 144, 75bG 600 1139,00bzG Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 199, 10G Aus1. Eiseub-Stamm- u. Stamm-Prior.-Aktien, Brieg Stadt-| 8 | 47/4 |1. 119,10G = 600 |120,25bzG Obligationen industrieller Gesellschaften. Aussig-Teplißz . .115 [15 1.1 a e Deff. Felds{l| 7à| 6 4 1.10| 1 113,00bzG 1200 |[1182%bz3G | A.G. f. Mt.I.(102) 0| 1000 197,50bz Böhmische Nordb.| 84 | 73 mgn Dortmunder |20 20 4 |1. —,—
600 |110,00bzG | Allg. Elektr.-Ges./4 | 1.4.10/1000—500|101,30G do. pr. ult. Dez. Lts Dortm. Löw. |134/134/4 |1. v B
500 Fr. |—,— Anhalt. Kohlenw.|4 | 1.1. 1000 199,09B Brünn. Lokalbabn Stade do. Union18 | : z 300 1115,90G kl.f. | Anil.-Fabr. (105)/4 |1.4.10/500 u. 200|—,— Buschthörader B.| 12 aa Düff. (Hoefel) s 179, ),70bB S
300 [97,50B Berl.Zich.F. (103)/4 | 1.1.7 [1000 u.500/102,00G k.f. | ‘do. pr. ult. Dei. Erlan Reiff , 77,50G 200.Bco.|119,00bzG | Berl.Elektr.-Werk/4 | 1.4.10/1000 u. 500|101,60B Csak.-Agram. 1000 [118,75G do.Hot.G.Kaiserh.|44| 1.1.7 [500 u. 200/100,00B Dur-Bodenba 1200—300]121,50G do. do, 1890/44] 1.4.10/500 u. 200/99,90G 11.f. | Gaisberg 450 —,— h g 4 wrk. 4 E 1000 |—,— Graz-Köfl. St.-A. 250 G e Bresl, De 1034 «Le 1000 Pg Kronstadt- rm. Sin pie do. Wagenbau 103/4 | 1.1. é 102,10bzG ] Lemberg- ernow | 1000 1153,00bz Brieg St.Br.(103)/4 | 1.1.7 |. ) 1100,00G Oeft. N.Stsb.Frn 154,00bzG 153,10bz Buder.Eisw. 41104 4. 99,30G do. pr. ult. 154,40bz Gà, Tod „60bz
500 Lire 96,20 bz Braunschw. Bank
1000—100 fl. Holl. |—,— do. eO 100 O 2A do. - Hann.HŸ 4040-2020 t s 4018 s R C M. ) è
3000—500 « |[63,20bzG V lhaigs 2000 u. 400 63, 75 bz¿G Chemn. Bk.-Ver. 2000 u. 400 «4 83 00bzG Goburg. Kreditbk. 400 M 20,25 bzG Com.- u. Disc.-B. 2500—500 Fr. 189, ,60B do. do. neue 500 fr. 39,60B Creditv. Neviges
1000 500 Lire 92'60B “Mai g Ldm.-
1000—500 Lire |95,50bzG Dandig Privatbk 61 60bz¿G s nf. Gl
|61,60bz& 4 . per U De).
99,60G Marks\tüde
99,60G i pr. ult. Dez.
99,50 bz O , Darmst. Zettelbk.
101,75G h 99,706 r. ul. Dez.
H Sir-
do © Am R
do. do. v. 1890 E St.-Rent.-Anl. .
do. Hyp. „Pfbr. v. 1878
do. mittel
T do. kleine
do. do. Gesamtkdg. ab1904
do. Städte-Pidbr. 83
Schweiz. Sdaen: A 2
do. Eifenb. -NRente . E Gold- fandbr. ort. St.-A. 95
A AS A A Ar
do. do. 1886 5000—1000 M
S S Elisb.Westb.Gold strfr.83
do. do. steuerpfl. 600 u. 300 A [103,70G v | a
O
do. steue 3009-300 E 90G E ran Zofe Silber-Pr. 1000 Fr. ‘ ünfkirhen-Barcs gar. . aliz.Carl Ludwigb.1890
10000-1000 Fr. : Kaiser Ferdin. Nordbahn
400 M , 4050—405 1 x gas Î-Dbetl. Gld. „Pr. 89
aaa O R R P A D
A =A=AJ A E
pi
106 Frkf. Ì| E 143,00bG*” 1s Germ. Des [12 F 4 10 215,00bzB 18'40G Gevelsberg -| | 34/8 .10/ 134,75 bzG E GlüdÆauf. . {10 11 189,90bz Ls Grünberger -| |8| 119,50bzS
Pau Dofor. 124 75G
Ne 105,90B Fen eck&Co 148.00 bz G lostbr. Röd.
217,50bzG Kunterstein . 127,50G Lpyz.Br.Rieb. 202,50G Lindbr. o 149,25G Lindener . pes ‘00G
97,2G 127,0G
Dp L Po A100 0m Ot
r
R:
O mm O ©OCO
[M
E
t
i 297
— — =—
S) panisie S Schuld abg. 24000—12000 91 do. unabg. 24000—12000 Pej.G.|—,— S do: Silber-Prior. 89 do. abg. « _| 6000—4000 45,00bz Gf Nroupes NRudolfsbahn
do. do. unabg. « _| 6000—4000 N C GSalzkamm.)Gl [d. do. “o : | 2000—1000 45,60G act jernowiß steuerfr do.
6a Vf CI 1 1 Vf a fa f (fa Vf
R A J El
28 S R RE | R RAN| D
O0 Or
Sb SLBEUNES. 78. L S: AASR Sr
300 |—,— Centr.Hot. 1.(110)|4 —— Nordwe tb. 1.7 |—,— 19000, 600/202; G parat. Wi few. 41 12) 4 101,30bzG o Ei u R U z arlot. Wafserw Li 90 03 Oest. Elb 4 | 1.1 11302 5G E Ba E I I [089 E au E z onft. d. Gr. J s Es enbur 4 | 1.1 138,40bzG 600 |117.90G Col ENürbt4 14, 100,75 bz a di A burg R a N 1000 |[129,70G Cont.Wasser(103)/4 | 1.1. Ras Reid henb. ¿Pardub 609 1115,25bzG | Dannenbm. (103)/4 | 1.1. . 1000 |—,— Salzb. E. u. Tr. 600 1119 '%G fL.f. | Deffau Gas (105)/4{| 1.1. .500/107,00bzG Südöster. Lomb) 1000 [140,50bz do. 1892 (105) 4Ï| 1.1. 107,00bzG | do. pr. ult. Dez. 1200 u.600[195,75 bz do. 1898 (105)/4 | 1.1.7 [1000 u.500/104, 80G | Shatm.-Nag.. 6296,10895, 9OAIGAI S 90 bz l „Kaiser Gew. /4 | 1.4. E Ung.-Galiz. (gar.) ‘1200 189,25G Dtsch.Waf. (102)/4 | 1.1. Ver Arad. u.Csan. 129,90B kl.f. | do. neue (102)/4 | 1.1. 101,00G Pr.-A. 160; 75 bz Donnersmarkhütt 3 4, 94,00G or. Dombr. 166,75à,70bz | Drtm.Bergb(105)/4)| 1 ._ [-- ana Kiew 119, %G Drtm.Union 110,5 ¿il u 111,75G Warschau-Wiener S 117,30G do. (100//4 | 1.1.7 |1000 u.500|99,40 bz G bo: De E Des S 136 25bGIl.f. | Düff. Draht (105)|44| 1.1.7 | 1000 |[103,80G t 127, 60G Elberf.Farb. (105) .4.10/1000 u.500|104,90G Amsterd. Rotterd. —,— 122,50bzG | El. Unt. Zür. 1094 :4.10/ 1000 Fr. |—,— Canada-Paci M 80/,00G 1000—500|—,— Engl.Wollw(103 Le Ï 25 do. ult, De 80,20à,10bz
punk jun C) O
do. unabg. « | 2000—1000 do, do. 1894
do. do. steuerpfl. Las pr. ult. Dez. 0 4450445 ,10 bz Oefterr. Una.S S g.Staatsb. gar. P00 93,30G do. do. 1897 do. pr. ult. Dez. unabg. ' do. do. gar. v. 1874 500 Fr. 91,40G Wilhelm-Luxembg.B. [X
P reeie und Schuldverschreibungen D. Gr.Got. 11%. 110/35] 1.1.7 |3000—300/102,20G Hmb. Hp.Pf.1900/4 | 1. 4 4 2000—200/100,00 bz Pteininger E, Tee Morton" - Banken. do. V. rz. 100/34] 1.1.7 (3000—300]97 10G do. alte u. konv. 33 2000—200/96 50 bz do. unk. bis 19004 Anh.-Defs. Pfdbr. |4 3000—200/100 E do. do. 11.14 | 1.1.7 |13000—300/100 25G do. unk. b, 1905/37 2000—200197,50 bz do. unk. bis 1905 do. un b. 905 do.VII.unk.b.1903 ‘ 1.7 |3000—300]101 60G do. unk. b. 1908/3 99/C0G po do. 1907 do. VIIT.. 134 1.4.10/3000—300/97,90G Hann, Bodkr Pf.1 I./3 5000—200|101,00G do. Präm.-Pfbr. Dtsch. Grd\{. Obl |4 ./3000—100/100,00 bz G do. 11.3 5000—200199,00G Mttlv.Bdk. 31,3.1906 D.G.O.11.11uk.1904/4 ./3000—100[101, '50bzG eipig. Dyp- -B. E, Is 5000—200198,75G do. 1.1.1906 Dt. O O. (L110. ./3000—100197 ‘00bzG 5000—200/102,20G do. do. III. do. VILVIILuf.b.1906/3 .13000—100198, ,00bzG R Ser, viIL 3 5000—200/100; ,00G do. do. 1IV. Dtsch. LOPD L . I0, V ; do. Ser.VII1I.|4 2 103, 50G do. Grundr.Br.II. do. Medckl. Hyv. rz..125 4 1500—75 116, ,00G Nordd. Grndkr. ll]. do. do. VIII. 4. 0 do. uk.b.1900/3 3000—100 96, 90 bz do. VI. unk. b. 1904 do. TX. uk. b. 1905 4. do. II. bis gg 3000—100]97,00 bz do.VII.unk.b.1904 300 1120,50bz E Ca —,— Mcklb.-Strl. Hyp./4 300 1119 ‘80bz Hyp. 5000—200]100,00G |II.f. | do. do. . .134
dO
i O
Int Ir fk jrnk frnk fred fenk (nllbnd drk brek drk dret PÀ fd drk bk fk dund denk pk P fk jrnk jk denk fk d ju
O O P p F j eee ESP I k fk bk fn fk nl pi je pn funk pmk br irn D F f fa f jf Fl f E P fra f pi J fk J J] bi fri ri J bd fi auswärtige — rauereien
es
[4]
prt
96.90 bz G 3000—50 |100,10bzG ./3000—100 #4 80610 ./3000—100
133,20G D e Uebersee 5000—100/99,00G Diskonto - Komm.| 5000—100 101,75G do. pr. ult. Li 5000— 100/102, 00G do. 5000— 100/102, 50G Dortmd. Bank-V, '5000— 100/100 Dresdner Bank . 3000— 300/99 (0610 do. pr. ult. Dey, 3000—100/100,30G e Dresdener O 3000—100]101,90G i do. neue . 3000—100/96,50G 4 do, Kr. A.f.J
98,00G 4 Düsseld Du Ele iubrori
1 75G 136728 00G
r! —,—
28,10G 28,25Bà,10bz
'
111,00bz 121,50G
bk pk ck —
E
[Umd
A
punak juad, =I=J O0 E 1 -
Tr Tre A Ar B
=2=A A SILIA J
— O 20ND
O
p O
. . « .
—
O0 pk ooo _—— - 4
s pt t Pi | jt prt I 0° I I ct p
s R do. Ul. u. A. do. XVIII. . do. LL, uk. 1900 do. XX.uk.1910
O
Il i|22%27ck P F E ao am r
. - jk
tr tor- tor
S C0
- [uy
Pm A mj
Rar
e Ss e M W-M S D S S Ri A D D S_ Q-S E 0 S
O Ld ckZ E pp L ai
E F F E E E E R I
mk bi (f (f fi fi f m S
SLEREDEREEEEZS S
J S A | A Sj
do. do. Luv 4 4. do. Hypotheken | 3000—100/96,50 bz do. I Y, 1903 DAE X. uk. b. 1908 Li , do. do. Il). 3000—100/97,09 bz O LRLGIAOA
.15000—100/103,50 bz G .15000—1 99,00 bz
J J i pi -
R PRRRERR
S Mr
Abth.