Sh
= . E —_ f
. . - - . - . . . - - - . . - . - - * .
r V P Ao p
A
La 1 fee 4
1.4.10} 1 300 \ O
4.10/3000 u.300 — „Me j
‘10/1000 u.500|101,90G - , pr. ult: Dez.
10/1000 u:500|100,80G _ |Ftal. Mittelmeer| 5 | — [4 | 17° 1160,
L R Es Sira-SuS it 4 (4 4111 (0/2G. 7 4 . Q B
1000 |[100,80G.- , pr. ult. Dez, T5
1000 100,10 / a S R
h. 0G j Esse | e en bo. O S
E ns 6 600 1115 1 elsenk. P 14.
Fe E E
1000 O 68 A
i js
100 P2808 | puu barDan eta pi yp.DAantT} ./9000—75 1107,50G va echsLerbt.| 3000—100]115,25G Hannover eBnk. 3000—100]112,00G neue 5000—100}99 90G Hilbesheimer Bk. 5000—100/96,75G do. do. neue| 3000—100 100, 20G Kieler 3000—-100/102; ,00bzG | Köln. Wechslerbk. 5000—1001/96,75G bli ves Vér.-Bk. 5000—1 96, 50bzG Landbank 5000—100]99, ‘00G Leipziger Bank . 5000—75 196, 70G Leipz. Kredit-Ansl 5000—100 96, 50bzG d.eu.Sparbk. 5000—100 100, 25G A Komm.Bk. ky. 5000—100/96, 50 bz G Luxember ér Bank 5000— 100/98, ,00 bz G Magdeb. Bank-V.!| 5000—100 96; 40 bz G do. Priy.-B. 5000—100]98 00 bz G Maklerbank . Mecklenb. B. 409/ 3000—-150 100 S Mel. p -Bank M&cklb. HpB!k. Mein. pu D 09% Mitteld. Bodenkr. do. Kreditbk.
600 1153,50G i Georg-Mar. 103 1500u. L 158; 10G Lf. Gérm.Br.Dt(102) 600—1200 Ses: el.Unt. i 750 130,2 ,25bzG s, ï 128,50bzG bine br. (1 tener p 92 konv. E ents [fsb p yp.-W.' 1000 En i “o (R 90 bzG do. 1898 .. 214,75 bzG eters w.,(103) 122,60G isa Stahl 145,25G l rgb.rz.(102) . [169,30 bz NABLAN Salz —,— aliwerte Aschrsl. 112,50bzB | KattowißBergbau — e Königsborn (102 113,00G König Ludw. (102 188,00bzG | König Wilh. (102 143,50G ried. Kru O a2 108) 136,75G lm. u. Ko.(103 114,90bzG | Laurahütte A.-G 118,20G Louise Tiefbau .
wi
XT&
11.11L.uf 1906
dr. r A geB “17-0418
do. IX do. k'onv.unk.1907 do. Ull.xz.100 uk.1900 do. 11.rz.100 uf.1906 do. X1. rz. 100 . do, V. uf. 1904 do. XVI. do. I. V.-VIII. Pr. Ztr. Bd. 86/89 unk. b.1900 do.94 do. I 1896 uk. 1906 do, Komm.-Obl. do, 1896 uf. 1906
62% u. 12% Rbl. M. Pr.Hp.A.B.1. 120 625 u. 125 Rbl. M. do, TW!.-X. rz. 100 600 M ( do.L0.-LIll.unabg. 2000—500 A z do, uk. b.1900 abg. 90400-——600 M do,UL.-X1. uf. 6.1906 2000 u. 500 4 do, XI1L. XI V. 2000—500 M do, LLI-IXII, uE.1906 do, pr. ult Dez. —,—— L.Lôweu.Co. 0-(100) 2000—500 A Pe- „Hp.V.Zt. 1905 Mülh. a. d. Ruhr 109,25G Mass. Brgb. (104 2000—500 M’ do. 1905 : Nat.-B. f. Dtschl. 146,80bz¿G Mend. u. Sch. (103) 1000 u. 500 i do o Psdb. B.XVI1I. do. pr. ult. Dez. 146,808147à146,70bz M.CenisObl. 0 92000—500 A E unkündb.bi81905 D U V, 1200 [144,10b4G N 1000—200 Da: / do, XVIII. unk.1308 Niedersächs. Bank 300 |117,10G Nauh. säurefr. 2000—-500 M4 Î do. XVIII. unk.1908 Nordd. Kreditanst. 1000 1127 /,00bzG Nolte Gas-18 L, 2000—500 M A do. Klb.Obl. uk.1901 do. Nr. 4001-5000 1000 Nordd.Eisw.(103) 600 2% do, unk. 1908 do. Grundkred. 600 u. 120085, 80G Nordstern, (103) . do. Kom. Ob.uk.1907 Oberlausißer Bnk. 600, 121 ,10G he ch1. Eisb. (05) Oberrheintsche . . 1000 [125 25G .Ind.C.H.
1000 4 ah ( J So
2000500 «& 1100,50B [l.f. Rheins tb bis 1 Gh Oesterreich, Kredit 160 fl. P. |226/00bz do. d E
r. ult. Dez. 225 60A 0K, 7OA 40 bg | Oberw. OBL, j
100,60G 100,60G 100. pr 100,60G 10000—200 Kr. [80;80bzB T B i M —, ilsen-Pries 200 Kr. 81,00G 1 ‘ Tf. Rate edenb. Gold-Obl. —,— do. do, pr. ua Dez. 27,05ù. 15bz Rei tbge S 0 See E D do D bu 1 z 122, 70B lf. S hn (Lomb .11| 1000,-500,-100- fl. 147,20bzG Lü; Admin str. 9 | 1,5. . 200 ; do. de. Gold g neue 100 u. 50 fl. pn “i konsol. Anl. 1890 1L3. e O e B ,00bz E 3. Ung.-Gal. ert -B, gar. 20000—200 & 420 do. vg , Anl. 1890 B Ungar, Eish. Beit 8 . P. pu goll „Bbligationen Lie x hi: fe 98/75 bzG li u do. 199 00 bz G O do. pr. ult. Dez. —,—- do. 1100,80bz G do. Loose ¡ i [111,10bzG do. Eisenb. Sis -Anl. 98,09G do. do. pr. ult. Dez. 111,40bz Vorarlberger . 1100,10bz B Kngar Goldrente große ¿ 101,50B . 1100 BBkl.f. 6. mitte 101,50G Große Nuss. Eisenb. gur. a “4 Heine
L 101,50G wang.- Dombrowo 37,75 bz G do. do. pr. ult. Dei: —,— olow-Woronesch.
93806 E L 98/00 gu t-Gl if 1588 ' ‘ o 98,00B |[kl.f. ri art.-L][ow
195,60 bz . do. pr. ult. Dez. —,— | do. 1889
33,50B j S Ms 88,40bzGIt1.f.
94,90G ì f. d. eis. Th. 87,20G , Moskau - Jarosl. - Arch.
G Í God: E -Anl. 101,20bz G Mosco-Kiew-Woron.gar.
s 278 00b Moseo-Kursk 94,70G / Temes-Bega gar. 97 060B. Mosco- San gar. . 101,00 6 DEERE Pfbr. j
N Mosco-Smoleñnsk . A AERANES Ryb. j 87,10bz Lf. : 0 100, ),30B p Regul, Db: 4 y L 0B po Gruntoen E Obl. «BY.s L do. ‘Spart
Pet Fs
t. Dez. ati. ( t)
. (GerbLB) e v. 1854 . 0. „Loose v, 58; 1860er Loose do. do. ult. Dez. de Loose v. 1864 . do. Bodenkredit-Pfbrf.
O [e ch7 R 16ck 1 f e
brn pmk fam fand benn be R
.
— J o
1000 u.500|—,— j Pr 4 1000 |—,— 0,95/ 1,1 14 (9206G 1000 |100,80bzG ; t Se 4/514 L i 102 800
1000—500/104,25 do. pr. ult. 102 30à
1000 |[105,10B A-Pas: Vors — | — [4 | 1.7 177,00B -
pr. ult. Dez. 77 10biBa77b1B:
Sard. Sekundärb. 6,4| 6,414 | 1.7 F
o. ; Sa alb! 7 [8 4] 11 ¡152 25G pr. ult P: 152àä153à152,20bs do. S, 1/6 [5 14 | 1.1 [109,00bzG do. pr. ult. P j. 109,10à,50et.à,20à,40 bs: Schweiz. Unionb. ‘v4 | 34 14 | 1.1 79,00G do. pr. ult. Dez. 8,75à79,25 bz Mana 134 | — |6 | 1.7 1202, 10bz : . ult. Dez.k 201,75 bz Wei il St. A 013 4 LI 150,60G
D, Ein Sam E Prioritäten.
Altd.-Kolbg Bresl. Warschau 34 96' g0ét. bzG 164 ,75Gl!L}.
Dort. Gron. Marienb. M1. j 119, 25biG Oftpreuß. Südb. 600 116, 50B
aul.- -Rpp. j
5000-1000/100'50G rigniher n Ire 1000 1100,25 bz Deutsche Klei fienpahn n-Aktien, 1000 u.500/101, 30G Aach. Kleinb. ky. 2000—200|102; 7,00 bz G do. neue . 125,0 09et.bG- Allg. Dtsch. Klb. 141,00bzG 103,75B do. do. neue 137,600bzG 99,90G Allg. Lok.u.Strb. 210,30 bz 100,50G Alten.S{hmalsp. 106, 0G 104,50bzG }| Barmen “R 253 ,80bzB R Brl.-Chrl. 275,00G —,— Boch.-Gels. 177,00bzG —,— Braunschw. do. 171,00G 105,50G Bresl. Elektr. 208,90 bz 100,00G do. Straßenb. . 306,25bzG 101,25 bz Dresdner . 200,25 bzG- 104,86CG Elektr. Hochb. , 128,40 bz 102,30G Gr. Berliner . . -—,— do. e 100,20bzB # Gr. Ca
—,— mbg.-Altonaer 101,00G Gas a debeine A do.
PFSederr Aen]
S | I] “D
Ss
= E
S Pm J O0
T Lt pet F fk fes pra PE Ga FE Fes pra Paf . .-
«O i f Uo jf DO Do P.
bi bik fk bk bt f
Pam
mm
i
N OAN
—
— Nor
A
WO hi C0 O0 pi O
- —s co
ja J d s J b Q J D: S S BSSDSE Ras
omn O
D ror
park. polnisäe Pfandbr. I—V
do. Liquid. Pfandbr. Poctagies: v. 88 O
a L aback- Monop. -A. Aas ron ex. Anr.
öu. Anleihe I 1 fleuerfre do I. nl Em.
Rum, Staats: fund. do. d mittel kleine
do. Ï amort.
; f kleine
. von1892/93
kleine
von 18839
Dem Ot
Ae Ai D ERE E E SEAL S
wr —
NASAA
J Immer s
E LSRSZE p P
D A Cre EEEERRE
E E E e E E E E EEES pak pá Leû
Or O
o L Di Dw N N r || A i Pa L P R h Am
E SODEE
R
r SS S0 S Ë Q z 2
Pk pad Pr rund pr do do H O D n
E
22 _— A
98.75 bzG Rjäsan-Koslow
100,80bz fl.f. do. Uralsk
97,00bz , do, do,
23,40 bz do.
1000 u. 200 fl G. [107 30bGIkL.f. 1000—100 Kr. 199 209.
L
101 50B -Pfdbr. IV. V.
92,40 bz do. do. I.TI.
92,90 bz Venetianer Loose 92,906; Wiener Kommunal-Anl. 92,40 bz do. Stadt-Anl. 1898 92,50 bz Züricher Stadt - Anleihe 1000 Fr. — ,—
93,10G it. J L i O Südwestbahn gar. . 99.40 bz® BAS he be ae ie e 10} 1.3 5000-200 Fr.|—,— Transfaukasi dhe Obl br z
92,60 bz ¿ \ 93/10bz L a Deutsche Ei ns Polgazionen: N Warschau! A Ader 98.75G do. do. der
92,40B® bo boe Ll Er Bergis(-Märk. TIT. A.B. 99.00B E do. ler 99,00B IX,
A do. do. IILG do. R Fr. S B Tre T d. Lit. A. A WiakikarwkadDölig 1885 f raun|chwetg M GAR
Go E Fr. S do. Landesei ehbobAl 97/60bz do. do. 1897
1036—518 L |— — ‘ } Brölthaler Eisenb. -Obl. do, do. T L E (api Dortmund-Gr.-Gnsch. . Zarskoe-Selo
i 8 Halberst. Blankenb. 83-90 California Oreg. rz. 1918 5
Central-Pacific Lz. 1939 5
1000-100 2 do. do. konv. 1884 625 Rbl. G. |102,20B Bo Eb: 1895 dh do, Mattes 0 0 TO
125 Rbl. G. |—,— Lübeck-Bühen ga Witte do. Zertifikate 5
do. 1 S ebur ttenberge ‘a8 innere Anleihe IV. 10000—100 RbL |—,— Sie N D -Franz- Güicago-Burl L rj. E Denyer-Rio-Grd.rz.
do. Gold -Rente 1884 1000—500 Rbl |—,— Oftpreuß. Südb. 1.-IV. do. 4 (a i a 125 Rbl. 4 E Oftpr i do. 1889 Illinois- «Central rz. 1952/4 dd. St-Anl. v. 1889/4 \13,6.8,/2/ 3125-125 R6l. 6. Stargard-Küstrin 1892 . SQUINEE Bot E o. do. e4 | do. —125 l vei N Werrabahn 1890 [; : Manitoba rz.1933 4 do. do. Gener. Lien Bd,
do. do. ITI. Em. do. | 500—20 £ —,— Z\ch 2 ae Finsterwalde do. do. IV. Em. do. 500—20 £ Deutsche Klein- afteubahn- Obligationen do. do. I1.bis 1921 1000—500 103,40B Oreg.-Railraod rz. 1946
do. do. 1894 VI. Em.|4 |1.1.4.1.10/ 3125—125 Rbl. G. [104,70G E erg n A do. Gold-Anl.strfr.1894/34| do. | 10100—404 4 |—,— [llg Deut, Kleinb. (102) 10840B B Bie v'pen 101/1CG t. Joag. Valley rz. 1900/6
pr. ult. Dez. S0 fas do. do. 102 do. do. 1896/3 }{1.3,5.8.11| 10100—404 A |—,— do. Lok.- u Strb. 109) 101/,80bzG S.Pac. of Cal.rz.1905—6 101,20G do. rüdz. 1912
do. do. pr. ult. Dez. G is
do. konf. Eis.-Anl. 1.11.4 |1.1.4,7,10/ 3125 u. 125 Rb[. G. [102,20G Ge Bal WietaE es E
do. do. Ser do. 625 Rbl. G. es Gr. Leipz. Straßen-B. .
do. do. ler/4 | do. 125 Rbl. G. 1[102,20G Ostd. Kleinb. Ges. (100)
do. do. pr. ult. Deb Br do. do. (100)
do. do. 1.1.4.7,100 3125—125 Rbl. |—,— Stettin. Straßenb. (108) pr. U ez. E Ver. Eisenb. -B. (102) 97,90G Anatolische Eisenbahn.
do. ‘eq itolai-Dbligat -- ; O Ie Westd. Eisenbahn (102)|4 | 1.1. 100,75 bzG O Wolns do. Poln. Sthap-Dbl. 500 alie Ausläudif bahu-Obligationen, do II. Grglnzungênes
do. 150—100 Rbl. P. |—.— MreGtovasn gar. 113,5G
do. Pr.-Anl. Dol 1864 100 Rbl. * |9297,00bzG 1000—200 fl. S. 199,25G Egypt. (Keneh-Affuan do. do. von 1866 100 Rbl. F 263 50bi Böhm. Nordb.Gold-Obl. 3000—300 « |101,00G fl.f. Gottha rdb bah a l DEOS P
do. 5. Anleihe Stiegl 1000 u. 500 Rbl. P. |—,— D —— Jtalien. Cisenb, “DbL gar: —,— o, 0. eine
1500 u. 300 «« |—,— do. Mittelm.-Obl[. st D L | Alam nie ¡ n. Willem]. eder 10000—200 Kr. 180,40bz;G do. do. fleine 3000000 ‘d [80ToG Maredor Golb- Priorit ; z i 2000 u. 400 A |100,80G do, E N Mito 3000 u. 600 „6 197, 50G Oeste de Minas 10000—100 f. 1101,10G Ponigtef: L U 1886 . 199,50G do. 8 ——-,— do. s II. Rg. 99,10G E E sfr. Gar t —,— o. eine 1000—100 fl. |—,— Sänvehz. entralb. 1880 1000—100 l. |—,— S: old-Prior. strfr. 200 fl. 100 ,40bz do. do. 1891 10000—200 « |100' 40 bz S Slatienilhe A—H. 000 S. P Ud 1G | Taumet dad D e is - AELSe L 101,00G Va a (Gold hs 90 100 f. S S. 98 20G do. a 1891 E
—_—: e
Sn RRER R
d wi
E 2 100,606 0- Uk. 1901 do Sab Abe, Oéest.Alp.M.(100 E M | do Ser. 75-—82 Oldenbg. Sp.-Bk.| 174,256 | Papenh. Br. (103 b 0D A S do, Komm.-Obl. Osnabrücker Bank 149,75bzG do. II. (103 ( N0,00G Rh. W.Bbkr. 1905 Ostdeutsche Bank 121,25B fefferbgBr.(105)
do. neue 117,75G nfkl. oo)
S Bk. 609/69 —— . Germ. (100)
etersb. Disk.- ‘ .P.|—,— h etallro. (105)
etersb.FInt. Bnk. \ .P.|—,— Rh. Wstf. Klkwo.(105)
I j Ls I
C . —_— Of
. Di W-M: Me i R E .
Go r pi pi D O bi
: 100,75 bz G 625 u. 125 Rbl, M. |—,— E B 1
62% Rbl. Vi. |—,— 1.1908 12% Rbl. M, |93,60G do. VIL. unk. 1 S L 1% RL [101,75G Shles. Bodenkrd.
4000—400 « [102,00bzG do L
C0 E06 Ta 100,75 bz G do. unk. bis 1903
] E: do. N
125 Rbl. M. [101,20B da, h
1000 S 1E do.IV.unk.b.1907
1000 g 101,50bzG Y
: 101,60G Ry ¿Op Bie
1000 # Sei A rz. 116 ¿ Z do. do. rz. 110;
1000 F Are do. do. rz. 100 1000 s z do. L unt: b, 41906
inkl. Kup. 1. 6. 94 O E
West Bt f. 190i 50 , 4 eitd. «ULe 1000 F He do. do. kndb. IT. 1900—500 §8 /99,80G / do. do. TIT. uf. 1905 s s 68,90 bz G do. do. IV. uf. 1907| inkl. Kup. 1. 12, 93 198,10G Aathen.Disk.-Ges. 1000 F 7 Amsterdam. Bank 1000 F STTA Autw.Zentralbank 1000—500 # |[110,00bzG Badische Bank . 1000—500 § 1116,90G Banca Com. Ital. 1000 F ire Bk. f.Nheinl.u.W. 1000 # 82,70bzG B,f.Sprit u.Prod. 1000 F 120,10G Barmer LRIeT 1000 F 105,20bz G do. 500 u. 1000 § 137,75bzG Bayer (he Bank
1000—500 f. Holl. [99,80G Bayer. Da Ne: 10200—408 M 98,10 bz G R iner Ne 408 M 99,50bzG do. do. neue 2040—408 « |94,90bzG do. Handelsges. 408 & 96,00G do. pr. ult. Dez.
92,20G ì 1000 u. u. 500 —-,— o, Kafsenverein 2500 u, 500 fre re 68,75 bz G do-Pid.u.Hdi.Lig
500 Lire 58,75 bz G 5000 u. 2500 Lire [95,80 bzG C B D
500 Lire 95,80 bz G 000 D LNE Braunschw. ank i e fl. Holl. |—,— do, editbank
fl. H. M ¿57A do. -Hann.Hypb.
500 Fr. —,—— o aRe U 58/40G Bresl. Disk.-Buk.
do. neue .. 404 A 39,50B do. We slerbank 3000—500 «A 163 5B i Biele s Bank . 2000 u. 400 A 164,25b¿¡G } Chemn. Bk.-Ver. 2000 u. 400 M 82 G Coburg. Kreditbk.
400 an 206 Com.- u. Disc.-B. 89. 30G do. do. neue E Dirid: De , nische Ldm 92,50G Danzig, iyatbk. 95,25G Darmst.Bnk. Gld. 61,40G - M per ult. De 61,40G Markftücke o 766 Vas pr. ult. Dez. 99" 50bzG Darmst. Zettelbk. z DefsauerLandeabk.
101,75G E
o ; —,-— Eee Meininger Rd 97,00bzG enofsenschbk do. unk. bis 1900 100,10bzG Di Grund d uldbk do. unk. bis 1905 97,80 bzG Dt. do. depo H N ele m.- l 5 M BE 31.3,1906 5000—100/99, eeR do. 1.1.1906 L do. III. “do. IV. do. Grunde Br, II. 1500—75 115, 50G Nordd. Grndkr. lll, :/3000—100196,50 bz do. V, Ÿ. 1903 3000— 100/96; ,00bz do. VI. unk. b. 1904 3000—100/97,00bz do.VII.unk.b.1904 3000—100/97 ‘00bi do. VIII. uk.b.1906 ./5000—1001103,50 bz G do. LX. ./5000— 100199 ,00bz G
O
J jn pri beme prmerck jem
E S R S
OoODO O
S S
@ e D E E R R R R R t
— —- I at O
341,10bz 326 '00bz 128 ,00bzB
188,20b1 157,00bzG
,
Orr rio ror Ot
eters u.Ko. Kref.| 7 1000 |130,00B do. 1897 (103) fälzi he Bank . 144,506¿G | Shalker Gruben. yp.-Bk, do. 1898 (102) Bs Hyp. „Bk. 154, 60G SchudckertElk.(102) of. Provinzialb.* 115, 10G do. (102) 5000—200/101,50G neue Schulth.Br. (105 3000—200/96,70 bz E 4 „Bodenkred. 140,50et. bzG do. y, 92 (103
1 Pp
AAíAíAAAAíUíIUíIíIAYI a Tri Sg m H r : R
r R. An 62 Sa M
do.
pi —Y A OD
R J Or O =I J wir
bem fred fra rek
Drr Tr RRRRST T R.
do,
O mm MNNNNANANANRAN
Tee | S] E
E
500—200 106, 70G ildsh.-Peine A. 2000—500|— arlsru à 2000— 500 109,25bGIl. f. S UgEDergeE Magdeburger . 1000 100,40G SNeCIERNVIgeT :4.7.10/10000-200 Kr. 98,75G Niederwald ahn. | 1000 [102,40G Potsdamer 1000 u.500|—,— do. neue konv. 600 u. 300 100, 90G amer E
ligationen. ed Mt 18 i 10000 400 — — Wert Betr 7 1| 1000 [119-7506G 1000 u.500| — — rid. Gen E 5000-—200 101, 00et. bz B Industrie - Aktien. 9000—500|—,— Dividende pro [1896[1897]|f.| Z.-T.| St. zu 4] 600 1121,75G 1000/300 1190,20 bzG 600 [237,00b¿G 300 |[103,90bz 600 139, ,00G 500 1105 50G 1000 1112, 50G 106,2 bzG 117,80bzG 115,25G 204,50G 111,75bzG 35 00G 114,75G 261 ,50bz E.f 231 '50bzG 198, COIA D 268,50b Bt 151 ‘00bzG 203,00 bz G 231,00bzG 151,60b 194,25B
o
E
C P P E E E E
5000—200/96,70 bz tr.Bd. 80/6 169,80G Siem. u.Hls.(103
p-Att.„Bk. 134,20G do. do. (103)
5000—200|96,70B o. neue 132,20G Thale Eifenb(102)
5000—100]99,50G f In. B. i.Liq. /100,50G Thiederh.wyp.Ob. €
O
139,50bzG 205,25 bz 114; ,00 bz 64 Det. bG
E
OO O0 O
I! J bt puri fk MPS. f P H wr
O I) b
2 La von 1859 do. konf. Anl. von 1880 of do. do.
do. pr. ult. Dez.
S8 O rort O B dir
Imi pk bet Bs Pl ml fl Pl pr ferm fen fk erch pem pr Prem fr prr Prm fern prr pmk fk jr fremd brer fre Prm! predki fre fr bund brm fru funk uk Smd fri brr fam pmk brm derd! brem frank lrank fer her ful feme
M E n E E f t pt PÉ E f t fal fa Se | [R] A
pk pi fei C CO fk funk prk
5000—100 102,50G . Leihhaus . 106,50G Ung. Lokalb.- Obl.| 97,50G + fandbriefbk. 3000—200|—,— alfredbt. Litt.B 3000—200|—,— f Reichsbank .
3000—200| —,— Rheinische Bank . 2000—100|—,— R . Hyp.-Bank 2000—100/96, '80B Rh.-Westf. Bdkrd. 5000—100/101,80G Roftocker Bank. 91,00et.bzB | do. 861z100 5000—100/100,00G - dee f.ausw.H.[10,3 | e b.-Am.Pck.rz100 5000—100/97,00G 4 ult. Dez. —— ordd.Lloyd rz100 5000—100/99,30G afilie Bank . 134,80et.bzB | do. 8934rz100
Saa do.
e
,
m La d SERE
119,30G Ves Drabt 108) |: 20,00 bz G elmshall (103 165,00B Zoolog. Garten . 122,00et. bzG Schiffa
119,50 bz Don. Dpf.82 rz100
|
E E
D P fa m m fa f
n R Prm
—J jk juni juni m2; S
100/500 [166,25 bz 1000 [162.00 bz 1000 |—,—
34
I
05 A M 00 5 D dO
pumk
-—
Id pk brd Ik prnn fred prrrk purnd juni Im’
m —_
-
A a atn t Pr ja bs Fife
S S
S KK KKKKK
r O =
s pak =J
-
_SSKS
r bank pu pmk pm semak LI bek jrank pmk pn pn prnck Pram’ pruch pack ank pmk, jer
-
1E 16 1x 1j 16ck 1p 1 H 1j H 15 1 Hf (Pr 1E Hf 16m f P fn 1 P fm fr 1p En n P P 1j U E
09 0 O D J
P 1a A] |2 2°
S L P L E E P E L A E D mam mm
do D D
pra D Go
-
—_ =ck
-
p r R E
RRRRE A E 3 Z
ht J J t f R Po brm prak S jremdk pre OOnmOr
O
r
G Cs E R Go [A e) I Es = T T E R E S
R Se
en tor
E O p p 06 (A ID O 1 1D O S S 1 O n D D 1 1D 1 e O 1D P T 1D E 1 P O D 1 P f 0 e e E P 10 n E 1 G E e B S (O
Aktien. M 149,75 bzG Deutsche Eisenbahn-Stamm- Aktien. Berl. Union 1000 [141,00bzB j Bod kv. u. n. 200 fl. holl.|—— Ses. Bank-Ver. Aachen-Mastr. .| 3 | 3 [4 [1.1] 600 [112,75 bz Böhm. Brh.
300 Fr. |—,— S@hwarzb. H.-Bk. 105,10G „do, fr Verk a L Bolle Weißb. do. Landbk. 40/0 R 4 8
300 E 103,30G l riedri Bb. 500 Lire |119,10G | Südd. Bod.-Kred. 165,00G | Bras: Wdelsb. 1200/20 98 20bGL.f Gere 500 |109,50G SR
Hilsebein . 600 [169,40bz
dvs L Königstadt :
1000/500 |106,25GLL.f. Landrs B Wßb. 1000/600 |157,25G M)
wirs
aan
B — 2
t ien [N
Fr f r fck — Been _—_ E A i
300 1122,00B gar. Kredit-Bk. ._|-,— Crefeld 600 |72,00bzG ete ult. Dez, —— Dortm.- Gron. - et 1000 115,50 bz G do. Disk. B. i rie e Geek 200 fl.füdd.|—,— WestdeutsheBank 129,30G balberst Bro | ei A NLGRE do. do. 126,90G sbg.-Granz| 7 500 |159,50bzG | S[Nns ,25 bz G do. Bodenkr. [14 ;30bzB Bata Berbach 1 l 500fls Ls orddeutshe 1000 1113,10bzG | Westfälishe Bank 127,80G {fI.f. Liübeck - Büchen .| 63| 74 ! Dayente 6 abg, 1131,50bs do. pr. ult. Dez. 600 rik17050b1 jefervera
5 6 1000 u. 500/166,70 bz Wien. Bankverein| 7 8 R Marienb.-ML. .| 3§| 2414 [1.1| 600 n 50G ee 7 7
99,10 f. | Spring-Valley 103.906) G St.Louis S.W. I. rz.1989 ais ed St.Louis u.St.Fr.rz.1931 Ml do. do. rz.1931 102,60G St.Louis11.JInc. B. 1989
O m OOODO
20 —A—A N A
dr C —_—_ O
| 00D
F ESPLE
D N A o (Iz)
Gr
2A S A A A Hn
t fn ft pa pl dek t jus f qua bs f duch jun U D O i — P 5 D P D D
E hiesige
Ee R
wi
1E fa 6 16a 1 E 1E 1E En 9A T ERG A sk dps
s L) = O Pk pmk Prem Pence prak Lok pr 5
In f f fa i fm Q N
R wr
O0 pen puk
166,50à167à166,80bz | do. pr. ult. Dez. 3000 1146,10G Wiener Unionbank —,— 1000 [129,25G do. pr. ult. Dez.
Oro
9 do. pr. ult. Dez. 80,90à81,25 bz ens Niederlausiß . . cl i 1000 [8 80b Spand. Berg
L D
Pa Frl drtihenk fekte bb bnk jk ja ed bobo D f in pa bof f f N
R’ 000 n
300 —_ — Württ. Bk.-Anst. 600 [—-,—
600 [107,80G do. Vereinsbank 600 [150,80G Die Eilan ft R 4OB | do. St.-Pr 10. (117008 A Se ei von Miu pr. ult. Dez, 93,508,704 | Bodumer - .
/ a von Banken.
116756G | Bk. f. deut. Eisenb.|4 1000 & [101,25G ZiGipt.-Finstw. | 9 | 8414 | 1.4| 1000 [202,50G [Brh, Nürnb. 138,80G Bk. f. Orient.Eis\b.|4 1000 Fr. 199 30G L V R C N Brieg Stadt- 120,30G Obligationen industrieller Gesellschaften. g-Teplitz 15 A e Deff. e 118,30G A.G. f.Mt.J.(102) 1000 198,10bz Sa mische ordb. 74 Dortmunder |20 109,80bzG Allg. Elektr.- Ges. 1000—500 101, 20G do. pr. ult. Dez. —,—- Anbalt. Kohlenw. 1000 |99,25bzG Brünn. Lokalbahn s 116,25bzG |} Anil.- Js (108) 500 u. 200] —,— Buschthörader 13
R O 4 t Q _
brend pmk jrmck pmk 5,
1000-10 Mö. @. [40G gr. | do 1
. . 1 gr. . 9 E 20400—408 \« [100,00G do. Silber- Uo B A loños do. 5000-—1000 “ |—— E Dux-Prag, ( Gold -Oblig.
103,70 es A 103 70beG 7 en Gold strfr.83
4 600 u. 300 A |[103,70bzG d Ly: fl. ci 4500—300 « |[100,50bGIL.f. dul d, (euer, S ‘
4
do. Boden-Kredit . do. Konvert. Obl. . Schwed. St.-Anl. v. 1880 do. do. 1886 do. do. v. 1890 do. St.-Rent.-Anl. do. Hyp.-Pfbr. v. 1878 do. do. mittel do « do. fleine do. do. Gesamtkdg. ab1904 - do. St idte-Psbbr. 83 Sons M idgen. rz. 98: 1889
do. Eisenb. -Rente . Betbilis he Gold-Pfandbr.
r wi
—
do O E E R SEES M R r wo o Si O
b S pmk bank ged E Liciand
Puk
E
R R R
J
O il Dortm. Lw. a do. Union Leizd Düs. Gaeres
32%,75à327bz | |Erlang-Rei 109,10 bz frtf. Hen Henni
19:00 Geveläberg - E Glüdauf. .
s
I a R R EA
P L, C1
J fei ba
D brd jk pre pen funk jens 5,
A
97,25B Berl. 1000 u. 500|102,40B t. 1000u. 500|101,40G | sar. Maram. Pe Des
500 u. x33 M s 500 u. 200/100,00B {l.f. Gn G
1000 |—,— Graz-Köfl. St.-A. 1500 —,— Kas Ri SLA
1000 |—,— enberg: Chemen Fi: 1.7 [153,75 bz
102 og Lemb er Sts ens 7 F ult. Dez. 154,80à,50à,60à,50bz Rordiwestb. bt | — 15 | 1.7 |—,— ult. Dez —,— i Tbthalbahn| 5 | 54 14 | L1 |—,— Lindbr. Unna
Mon pr. ult. Dez. —,— SUNUEe S.
Raab - Dedenburg| 14 | 14 4 | 1.1 [39,208G Obers les
do. t. fr V E T enb.-Pardub.| 4/71| — [4 | 1.7 E. u. Tr.| 5} | 5 [4
S 1.1 |—,— . Sdbfier. mb.)| a 3s 4 | 1.1 lz 40 bz i 2 ie Dez, —,—
po e x ls
bek
3000-300 A 199,10G Lf. | Sinfirchen-Barcs gar, 1000 Fr. |—— aliz.Carl Ludwigb.1890
O ANE gon R Kaiser Ferdin. Nordbahn|5
a « MRNG S | M oe nat M z
E Schuld abg, 24000— 12000 el 46,40bG** gas d-Ddeti, .Gld.-Pr:89 4
G. o. unabg. « |24000—12000 Pet.G.| —,— 91/4 D. abg. . | 6000—4000 es- G46 46,40Gf do. Silber-Prior. 89/4 el. G.
S fred Jen pmk furt prets: fand Joni duk jur: pern fund jan duen 2
f S Q
Q ©
F. “es 4119 00bzG Berl.Ele 118,75G do.Hot.G. Se 122,00G do. do. 1890 —,— Bohum. Brgwrk. 139,00 bz Boch. Gu L
Ae 6 6 M W165 e Es E
SS Q Dr D f i fp f i a P Ei fa
mm OO
2 pi fei F pa jus C S R ° D’ 07
S
Lm D
O Ce
S Ey
—,— Bresl.Oelfb.(103 —,-— do. Wagenbau 10 1000 [153, 60bzG Brieg St.Br.(103) 154a154,10et.à94 bz j Buder.Eisw. 4110
J J fk funk fri S] ri bk D] fi
or
bp 1h CIt fa fa 1 f fa fn P ¡E
I H
ODîDO
bo: do. unabg. . | 6000—4000 Kronprin Rudolföbahn, (P do. do, abg. ; | 2000—1000 Pes. G./46, 1806 G Salzkamm. )Gld. do. linaba . | 2000—1000 Pes. G.|— Lemb. ternowig Feuetfes 4 4s ul Dez. abg, D 0k H z Oefterr. Ung. L Gl n 3 U A: 5 do. do. gar. v. 187413
Mae und Schuldverschreibungen D. Gr.Got. 1111. 110/34 cher S So do. V. rz. 100
Be 3000—20011 do. do, 1, do. VII.unk.b.1903 bo: f V 22 Dts\ch.Grds{ch.Obl D.G.O.11.!luk.194 Dt. Ge O. ULIT do. VILTILuf.b.1906
ia V B L 7-11.
ck4 do. Lu. Wb: do. do. VIII.|3 do. TX. uk. b. 19065 do. X. uk. b. 1908 Fs U T E
O
nh
300 Centr.Hot. 1.(110 De 600 143, 3 00b Lf. } do. do. II. (110 o 1200u. 600]204 00 bz arlot. Wafferw. Bà203,803204, 604204 bzG em.Weiler (102) 300 122, 00B S d. Gr. Ee 600 |118.00et. bzG | Cont.E.Nürnb(09)
1000 [129,70G Cont.Wass 410
wi
1
mm OO
—,— Lh do. 1894 93,25 bz do. 1897 200 i —,— Wilbelm-Lürembg.B. IX
3000—300/102,20G Hmb. Hp. Pf.1900 3000—300/97,10 bz do, alte u. konv. : 3000—300[100 20G do. unk. b. 1905 3000—300/101 ‘60G do. unk. b. 1908 3000—300]97,90G G Vf 1 I.
. j
./3000—100 101, 50bzG L B. E,
./3000—100/97,00 bz G pi op.
.13000— 100/98; ,00bzG T e vit
./3000—200] 111 ,79G do. Ser. VIII.
Medl.Hyy. rz. 125 do. Hypotheken do. uk.b.1900/3 do. II. bis 1905
D 09ck 00 0N9NI —_— pak O NRBE
d9
O LOSSSSS L S
Wr r
Lao Tus U E jf jf f f fa r E E P o T N Pan Jaal: CFT DFL Ca þ: Co o sha a Fa Ii J i J f A t i f dend prrd enf Junk, hu brate fand dead duk: dele dend: ied hend pack: der
d
D
ck D
para
« pak
m
e
2 D
I d ANAUES
_—— E
600 114/75bzG Dannenbm. (103 600 1119,10G El.f. | Dessau Gas (105 1000 1140,80bz do. 1892 (105 1200 u.600/196, 60 bz do. 1898 ves 70à,75à,50à97et. 296, 75 bz Dil „Kaiser 1200 [190 00 bzG Dtsh.Wass. 102) 129, ‘90B ff. bo. neue (102 600 1161 80 bz G Donnersmarkhütt 161,90àù, 76A62AG1 ,90bz | Drtm.Bergb(105) 1000 1119,50G Drtm.Union EA) 117 ‘00G / do. 00, 137 ‘00bGl1.f. Ta a 109) 17000 L | S ERRECON z nt. Zü —,— Engl.Wollw 103)
,
O
OOANAD T
S
aroSfet S
Qs d
106, 80G Szatm.-N -Nag.. L
amens U 5 Ver.A nd dia 1.1.97
O O
110,60bzG Shöfierho}
E [122, 00 bz Siner Br. 1.2.8 |—,— Ver. Artern.
S
[ry — — OOoOIAN Ke
I T
D e S E .
Dortmd. Bank. V. Dreddner Bank . Dres dener Bb: V. L0.Rr As F.u. H. Du Due G brori Elberf, Bnk.-Ver.
OoD
D r
S . D ASS E —_S-D-Di
m F
O
O
3 6
101,00G 6 1.7.97 b 5 4
E T
93,90 bzG Juangar D Dee
1000 u.500)—,— Warschau-Wiener| 1 1.7.97|—— 19 u o | do, pr ul: De: Bot Tina8 26h | (B 1000 u.500/104,90G wirs Rotterd. 4t 1.1 Accumulat -Fbr
1000 101,00G Canada-Pacific . 4 1.1 [80,10bz . Boese u.K ° id 92,25G do, ult. Dez 79,90480479,90 bz E o, neue
.
O Epe
E
R [U AAíïUNYA
A ps hab dins dad m m b
R
In eni bm brn fend Pk pak fen jr prrck Pk nd prck jeunk M S S
SAEEEEEEi
Ink funk funk brm junk jrrr park jun pern prr pr, T
S5 c
ti Se
L A P L C LRHE R LE:AS-AE tb pend derd qu qr
bbs bl jkbnk jl dd dmk b t E =Ick=4 I emei
J J bk juni “A | A, G! m J pan pemck
f