pet | &s H

Uo Us i U E Qo C

age “ 110200G , Stockhlm.Pfdbr. v. 1886/4] B11} / 20002200 Kt: 1—— De ar.Stsb.v.1886 ob À d F do. do. y L __ 2000—200 K 1 E E

ted E 1410 100 r. |- : 95 1000--100- 00,70G f L Cy P 400 Kr. —, | do Bd j h a Em A S L Abe

bo. v. 1886 do. Lokalb. Gold-Prior. Dsl do. ‘1886 FL do. Nordwestbahn gar. ‘do: v. 1887

do. do. do. GoldPrior. Türk, AORs v. 65 A. kv. do. … do. Lk.B. (Ele) boi R ( j Ostrau- friedland L N V, dos Qa 1000—20 £ f Rae riesen do. do. pr. ult. Dez: 2 bz aab-Dedenb. Gold-Obl. do. do. 1000—20 L£ 122, 9B FLf. Reichenbg.-Pardubiß(S.) 250 fl E do. do: vit Dez: Stets, ahn (Bnb .) 100 fe ‘Oest.-W Türk. Ad inistr „11| 4000 u. 2000 «6 gs. B do. do. neue . 1000, 500, 100 fl. [147,10G do. - do. 11 400 98,90 bz do. O Gold g ; do. kön! 400 —,— do. (Gold) 331.10bz do. privileg. Anl. 1890 400 „Æ —_,— Ung.-Gal. "Berk B. gar. C B oll- bligationen 1000 u. 500 L —,— Ungar. Eisb.-Gold-A. 89

9. 0.

98 ‘76bzG do. do. pr. ult. Dei,

100—20' £ —,—— O Ey — o. 0 99,00bzG do. Loose ; 400 Fr. [110,80bzG do. do. 100 ,80bzG do. do. pr. ult. Dez, 111,10à111 bz do. Eisenb.-Silb.-Anl. 98 00G Ungar. R große 1000 101,50B Vorarlberger V 100,20 bz do. mittel 500 f. 101 '80B . [100/25Bll.f. do, bs Fleine 100 f. 101;80B Große Nuff. Eisenb. gar. 4 A do. do. pr. ult. Det, H Iwoang.- Dombrowo E 37.40bzG do. Kronenrente . 10000—100 Kr. |—,— Koslow-Woronesch. 37,40bzG do. do. 97,90 bz Fl.f. do, do. 1888 406 M 1 do. _ do. pr. ult. Dez. 97,90 bz Kursk - V -Asow Obl. 100 Aa: = 150 fl. S. do. Stellen So ff. j do, do.

Ds “; o. G j d » 2500 Lire G. do. Bie ven, -Anl. 101,20G Moskau - Jarosl. - Arch. 500 Liréë G. j 277,90 bz Mosco-Kiew-Woron.gar. 200 Lire G. ; Tones. B¿ga ar. O Mosco-Kursk

500 Lire G. i Bodenkred.- Psbr ire Mosco-Rjäsan gar. 101 00 bz ; bo

Doe Mosco-Smolensk ; A 86,75 bz Fl.f. | Moskau-Wind. -Ryb. 101,00G do. Regul.-Pfdbr. 100,25 bz do. Grundentlast. „Obl.

A do. do. 100,25 b do. Dyp. „„B.-Psd. 97 I.

.|2000—100197,30G Erfurter Bank . ./3000—150]100,00bzG | Essener Kred. Anst. .|20000—100}102,00bzG do. deo. neue .|5000—100 103; 25 biG Goth. Grndkr.-B. .15000—100]104, 00 bz G l neue 40% ./3000—150 100; 00bzG rivatbank 3000—75 1112 G vam. yp.-Bank .19000—75 1107,50G ehsLlerbk. 3000—100}115 0B Hannovers A 3000—100 (12, ,00G 5000—100]39,90G Hildedheimer "Bk. 5000—100]96,75G do. neue 3000—100/100,20G Kicler L 3000—100/102,00G Köln. Wechslerbk. 5000—100]/96,60G Königsb. Ver.-Bk. 5000—100/96,75 bz G Landbank 5000—100/99,00G Leipziger Bank . .15000—75 196,70G Leipz. Kredit-Anst. 214,75bzG órderBrgw.(103) 5000—100/96,50 bz G do.Krd.-u.Sparbk. 122,50 bz G 1 E Stahl .15000—100|100,25G Lüb.Komm.Bk. ky. 145,25G l\eBrgb.rz.(102) 5000—100]96,50 bz G Luxemberger Bank| 9 . [169,50G PL Salz 5000—100/98,00bzG Magdeb. ank-V. de aliwerke Aschrsl. 5000—100/96,40 bz G Priv.-B. 112,50bzG | KattowißBergbau 5000——-100198,00 bz G Maklerbank A Königsborn (10

300 1105,00B Enÿl.Wollw(105)/43 600 |142, ,25G fkl.f. } Erdmannsd.Spin.|5 1200 137, „90 bz : 600 [131,75 bzG f :

600 |115, „00 bzG \ s ;

600 1153,50G Georg-Mar. 103

1500 1.750 158; 10G k.f. } Germ.Br.Dt(102) 600—1. Ges.f.el.Unt. (10s)

750 130,75G an Tee „J. (105 nau

i 64 1 L1 1148,10 S ou E b — s do. pr. ult. Dez. 154,60 bz Ital. Mittelmeer| 5 | — [4 |-1.7 1100,30G do. pr. ult. “eira 100,25à,40bz E E 4 [4 [46] L 190,60 Cj- o. Genuß sheine| —

güttis-Uimburs - 48 1,1 ¿ d Luxemb. Pr. 32/5 4i/s|4 11 103 25G

do. pr. ult. 102 25à103,60à,40bz N.-Pac. Vor |—|— 417 176,60 bz

do. pr. ult. Dez. 76,60 bz e O, 64| 6414 | 1.7 Derr

9 —,— Spei E. 7 |8 [4] 1.1 [115200B

do. pr. ult. Dez. 152à151,60bz do. NdostSt A, 46 [5 [4 | 1.1 [108,60bzG

do. pr. ult. Dez j. 108,50 bz

1000 u.500|—,— Schweiz. Unionb.| 3} | 3} |4 | 1.1 [79,10G 1000 u.500/94, do. pr. ult. Dez. 7 25ù, 40à,10bz 1000 ; Transyaalbahn . .| 135 | — |6 | 1.7 120 1,25 5 bz 1000 ; do. pr. ult. Dez. 201/40à ,25 bz 1000 406 Westsizil. St. Akt.| 3 | 3 |4 | 1.1 þ51, 00bz

200001000, L Deutsche Eisenbahn-Stamm-Prioritäten,

, -Kolbg. E Bresl. Warschau 4 3414 |1.1| 600 [96,80G

Dort. Gron. . 600 |164,75GIL.f. 1000u3000i1 100, ),60bzG 1000 [100,80G eng Ml 5 Lo 000.000 10826hG Paul. ‘Rpp. .| 6 6 500 5000-1000/101 25G rignier . …. .| 44 1000 |100,75bzG Deutsche Klein- 1000 u.500/101,30G Aach. Kleinb. ky. 65 2000—200/102,00G do. neue .. —,— Allg. Dt\ch. Klb. 1200 1103,75 bz do. do. neue 1000—500|100,00bzB j Allg. Lok.u.Strb. 100,50G Alten.Schmalsp. 104,60G Barmen - Elberf. N: Qu Brl.- rl. C 4 103,00 bz Boch.-Gels. —_—,— Braunschw. do. 105,50G Bresl. Elektr. . 1000—500/100,00G do. Straßenb. . 1000 199,25G Cref.-Uerd. ky. . 1000 [101,25 bz Dresdner 1000 1104,86CG Elektr. Hochb. . 1000 1102,30G Gr. Berliner . . 1000 |—,— do. do. neue 1000 1[100,10G Gr. Ca 1000 |—,— f „Altonaer

bens j E er T: co Jin jk fred

D L-L -)

wo

S

S U! 00 00 M P i —I=A N

O A oe |

E “EE “J

isi be fes S

pk pi pen jk pi a pin Park fre: m 00°

Odo

E 8 B20

. 129,00G ofbr. (108

1000 |—,— arpenerBergbau

1000 do. 1892 fonv.

600—1200|147,0 00b I.f. bes N e

îuo (a bo

T R | bo IS O ISbO U E P H

t mm N!

[r j S E

bak J bt S O

S, “A

L d, Gi. E N Loo i Keese v. 5s - 34 0. ose v do. Oa Loose do. Ste: ult. Det, do. Loose ‘v. 1864. do, E fredit-Pfbrf

Pekerstomm.B. v9

do. IX do.konv.unk.1907 do. Ill.rz.100 uf.1900 bn V, ti. 100 uf.1906 rz. 100 .

“I =J S Rae 2] A

. G

: FrRR

600 1105,20G nck Wlfsb. (105 600 ibernia Hyp. -O. 123,00 bzG do. fonv. .

185,00bzG do. 1898 ..

o R

E [S2] S8 O D

Q-Z fis

-

Err bk p denk Fra Pl Ea A EA D Pl Pra D fk LA L E ink pr fl §A jk f jenk gd P fab nd derb jenk al irnb jr du drt job derkejral- (2k denb ir-d pk derd d-l 4-4 d--kL dekþ ek t Ar C DREIERT E T E

pen fark J] bunt b E S E

——ck)

J t t J b b Q A D B S DTA

o. x. Ztr. Bd. 86/89

doi 90 unk. b.1900

do. 94 do.

do. 1896 uk. 1906|:

do. Komm.-Obl.

do. 1896 uk. 1906|:

E Pr.Hp.A.B.1. 120 ‘600 |100,20bzG do.1N-LtiLunabg, 2000—500 A 1100,25 bz j N 20400—600 A |100,25b do.UL.-ULuk.b. He do. X11I. X1IV. ./5000—100/97,20 bz G do. Kreditbk. 2000 u. 500 A |—,— do. LII.-XXI. uf.19065|: .13000—200/98,30bzG do. pr. ult Dez. L.Lôweu.Co. (100) 2000—500 6 1109,60B Pr.Hp.V.Zt. 1905/4 | 1.4.10/5000—100|—,— Mülh. a. d. Ruhr 109 ),25G Mass. En (104 2000—500 «e 1100,60bzG do. do. 1905: /5000—100/96,30G Nat.-B. f. Dtschl. 146/,50b3zG | Mend. u. Sh. (103) 2000—500 A ]10C0,50bzG do.Pfdb.B.XVI1I. do. pr. ult. Dez. 30,25ù, 40bz | M. Cenis Ob An 1000 u. 500 A |--— unkündb.bis1905/34| 1.1.7 |5000—100/97,00bzG do L V — | 1200 [143,75b4G Io nl 2000—500 A [100,75bz do. XVIII. unk.1908/34 5000—100|98,75bzG !| Niedersähs. Bank 300 [117,90bzG | Nauh.säurefr. 1000200 M [100,506 do. X VIIT. unk.1908 . [102,25bzG | Nordd. Kreditanst. 1000 1127,00G Nolte Gas 18 L 2000—500 A |100,75bzG do. Klb. Obl. uk.1904/: 3000—500]98,50G do. Nr. 4001-5000 1000 A Nordd.Gisw.(103) 2000—500 \« [100,75bzG do, unk, 1908 3000—500|]—,— do. Grundkred. 600 u.1200/96,10bzG Nordstern N L 600 O : do. Kom.Ob.uk.1907/: 3000—500/98,50G Oberlausiger Bnk. 600 |121,10G p L. Eifb, (105) LUGCIBOT N A Pf.66-63 Oberrh je 1000 |125,50G i Ind, .C.H. —900 ,30bzG fd is 1902 2000—100|190,80G Oesterreich. Kredit 160 fl. P. |—.— bo: Kokswerk(103) 404 M S | : ./2000—100/96,30G do. pr. ult. Dez. —à225,10à,25 bz j Oderw. Obl. (105 2000—500 « 1100,60bz - bo, 69- 74 ut. 1901) 5000—100/97,10G do. Länderb.abg. 20€ fl. G.[—,— Oest. Alp. M.(100 2000-500 „A 1100,80G — do. Ser. 75—82 2000—100/97,10G Oldenbg. Sp.-Bk. 74,25 bz Paßenh. Br. (103 1000 u. 500 A [100,75 bzG n do. Komm.-Obl, 1000—500/97,10G Osnabrücker Bank| 7 152,50 bzG do. II. (103 9000—100 Rbl. [100,75G | Rh.W.Bkkr. 1905 5000—100|101,60G Ostdeutsche Bank| 64 | 121,90 bz fefferbg.Br.(105) 100, B do.I1.IV.unk.1904/34

T S S

bmi brn fd rk pk ferb pre jrrk prr fmd fri A I O O junk funk

00 00 0A

J D bi O J C et CAaa

O pS S Ri

E REEE

E E E D F

Q mer EEEEE

E E S=-i= S

do, do. sg Dbli

do. D Vaterländ. lig, 11 Polnische Pangbe, I1—V

wo Liquid. p fandbr. Pogtagiel, v. e L

do. aba Monop. -A.

iu Gut „A, (n nrech

Rim. Anleihe 1 HAEATO

do, IL.-VIII. Em.

do. Num. Staats-Obl. fund, do. do. mitté do. kleine do. amort. do. kleine do. von1892/93 , kleine do. von 1889

=

L n A a

5000— 100] —,— Mecklenb. B. 409%/, 113,00G KönigLudw. (102 3000—150/100,00 bz G Mel. Ee -Bank

.15000—200]100,50 bz G Mccklb. trlHp Bk. ./15000—200]100,50bz G Mein.Hp.B. B ./5000—200/102,00 bz G Mitteld. Bodenkr,

d®

— bm fen purcecks pmk jar prr L pri L mk femak farm funck parla pur jak fat D þ

A | o Io 00

188,30G König Wilh. (102 143,30G Fried. Krupp (100) 136, ,00bz dullm. u. 5 103) 114,10bzG j Laurahütte A.-G. 118, 5B Louise Tiefbau .

mam Pm d

«D im Co f Do bo r P

or

do b OD G5 f 1E P 1 r O5 E Er Eck 1 1E H

e pk O fi fb I A SI e

s 1 O

S . . . E35

Qt Ls

E mi OOMOO

=I=I=J

M P RAONRNANN

EEEE

E Do EEL T wi

OD E T | 2E | | aan E Q mt 5 R

=J O

Fnd fi fmd fi i i d t T E] | =

OONMNIMNISSOES. m R i D D

wr

i: Orel-Griasy 98 ‘76 bzG do. do,

101,25 do. i -Pfdbr. IV. V.

101, ‘40G do. do. L I

100, 60bGtkl.f. | Rjäsan-Koslow 97 .00bz L do. Uralsk 92,30 bz Venetianer Loose . . - 23 50G do. do. 92,40 bz Wiener Kommunal-Anl. . [108 25 bz kl.f. do.

92,80G do. Stadt-Anl. 1898 1000—100 Kr. 199,20B

92/30 bz*® Züricher Stadt - Anleihe

92,90 bz Türk. Tabacks-Regie-Anl.

1000 Fr. —,—

o 10G, do. do. pr. ult. Dez. R Südwestbabn Lab A 40 bg® Deutsche ahn - Obligationen. ranstautasi|che r

92, 60bz Z Altdamm-Kolberg A ieh

o. Dos s 99,30 bz G* Bergis-Märk. 111. A.B. j Berl -Pibd.-Mad Lit, A.

er B E g 1

92, 90B® Braunschweigische . 92, R do. LandeseisenbahnI. 94, 0B p15, | Brölthaler Cifenb. -Obl. 92,90 f. | Dortmund-Gr.-Ens(.… 1036—518 £ Halberst, Blankenb. 88-90 148—111 £ : do. do. konv. 1884 1000100 £ |— do. do. 1895 625 Rbl. G. Elbert Bien gar. 125 Rbl. G. 1 Magde eburg - - Wittenberge e

10000—100 Rbl. 1; i Sib L 1000—500 RbI. Oftpreuß, Tee LIY. 125. RbL Stargard-Küstrin 1892 .

1,3,6.9.12/ 3125—125 Rbl. G. Werrabahn T0 U

do. | 625—125 Rbl. G. |—- Mina : Karow 427,

do. 500—20 £ i sipkau - Finsterwalde do. 500—20 £ - 3 Deutsche Klein-

do. 500—20 L A Rd 1.1.4.7.10/ 3125—125 Rbl. G. MRG Den ps a

A L T 6 bo: ‘do, (109 1.3,5,8.11| 10100—404 A | do. Lok.- u. Strb. (103

do. do. 1898 (103)

1.1.4.7.10| 3125 u. 125 Rbl. G. [102,2 bzG Ge Berl Wferbéb r 106

do. 629 Rbl. G. 2e p Gr. Leipz. Straßen-B. .

do. 125 Rbl. G. x10 Ostd. Kleinb. Ges. O

' o. 0.

1.1.4.7:10|/ 3126—125 Rbl. |—,— Stettin. Straßenb. (103)

1,3,6.9.12|/ 25000—100 NbI. P. 1100,60G deute isenbahn 2000—500 M i és Aachen-Mastricht . 15.11 E —_,— Ner. Eisenb. -B. (102 2000—500 «A 197,90G Anatolische Eisenbahn .

79 r. MIUE Westd. Eisenbahn (102) il 100,75G do. do. fleine

500 R E ' Ausländische bahn-Obli R do. TT; Srobnungnes

‘9p. |97'20 Albrechtöbahn gar. L 1M ), P. 97,20bzG 1606200 fl. S. enan Egypt. (Keneh-Affuan) 5 þ 264,00 bz Böhm. Nordb.Gold-Obl.

O A

O A b RRIM | O |

R * . E S GE R S8

Q 5

: z 177, ,20bzG 171,00G 209,00 bz B 306,00 bz B

200,75G 128,50B 342,00 bz G 328,00 bz 129,00 bz G

188,10 bzG 157,00G

'

O D s

S

J E | bo

E F EFrREEES T E E EEE

Ost

Es b bb d D OOOOCOMR K HOS

OoNRNDNN wr

p

do 00

R ROR

S E S O

J i pk pk pk puri C puri per pen feme me Jes C) prr pre rem (O) porn a0 J] pem preis

: 5000—100/96,70G do. neue - 117,60G ‘Qu nfkl.(100) 625 u. 125 Rbl. M. [102,90 do. VI. unk.1908 5000—100/99,70G Ostfries. Bk. 60°/6 —,— . Germ. (100) 625 Rbl. M. do. VII. unk. 1908

5000—100/103,50G etersb. Disk.-B. P.1—,— etallw. (105) 125 Rbl. M. |—-— Sächs. Bèkr.Pfd. 1 ; : h

bk pmk pem benn prnn jen fk fre purmke ferm ferde fark jmd . Sz _—_— — S O | 00-I

p R E D

E Tur: E I HES E E E K E Q D O T9 SED va Fend Pren Puk Predi fmd Pren prr frank fue bak: his fred Pru rend porn

Mi Ei Am [Ae

Fami bmi I Gck Cs

5000—100]100,00G etersb.Int. Bnk. Dl Rh. Wstf. Klkw.(105) 1250 Rbl. 17 doc I 5000—100/100/50G eters u.Ko., Kref.| 7 000 [129,90G do. 1897 (103) .13000—150|—,— fälzishe Bank . |144,00bzG | Shalker Gruben . .18000— 150] —,— do. Hyp.-Bk. ae do. 1898 (102) ./3000—200/100,25G Pol. Hyp.-Bk. 154,50bzG SchuckertElk.(102) 5000—200/101,10G of. Provinzialb.* 115,10G do. (102) 5000—200/101,60G neue ——,— Schulth.Br. (105) 3000—200/96,25G pes . Bodenkred, 140,75 bzG do. v. Le t108)

¿du do. lr

1000 « |98/75G Warschau (Flienes 0E 3000—300 A |98,80et.G | do do. pet a S e 98,80et. bz G v. bp. 1X n. . . . 3000-300“ I S 1885

1895 500 97, 500 X do. do. 1897

000 do. do. E u Ee D Ï Zarskoe-Selo 500 u. 300 A Á California Oreg. rz. 1918 5 1000 u. 500 Central-Pacific rz. 1939 5 3000—300 : do. do. Zertifikate, 5

600 „A Do Di L: BTOL 5 5000—500 M do. do. Zertifikate 5

000— S Chicago-Burlgt. rz. 1927/4 2 : 5a Denver-Rio-Grd.rz. 1936/4

‘ Sllinois-Central rz. 1952/4 c Sg ref Fans.-Midl. 40% rz. 1937 fr. 1000—100 M do. Serie albe 2000—200 M f Manitoba rz.1933 North. Pacif. Pr. LienBd.

aftenbahn- E id-pap do. do. Gener.LienBd. 1000—500 A [103,40bzG do. do. I.bis 1921 1000 u. 500 A |101,10bz Oreg.-Railraod rz. 1946 1000 u. 500 M - 101,1Cbz ittsb. B. gar. v. Penns. 1000 u. 500 A 1101,80bzG S Joaq. Valley rz. 1900 ‘ 101,80 bzG S.Pac. of Cal.rz.1905—6 1000 u. 500 A /101,30G do. rüdz. 1912

000—- ‘ Spring-Valley 1000 u 500% R Lf. | Si.Louis S.W. 1. rz.1989

( E St.Louisu.St.Fr.rz.1931 1009 e L do. do. tz.1931

1000 u. 500 « |[102,70G St.Louis11.Inc.-B. 1989

ck— A p B u age U R E D E —_——— — —— — E . L R S e

er es

S e ct et Dp pdy

625 Rbl. 102,90bzG 125 Rbl. [102/60bzG | N __4000—400 A [102,30bz da: R 125 Rbl. M. #102,49G do. unk. bis 1903 2000—500 «A |100,75bzG do. V. unk.b. 1908 2000—500 «A |100,80bzG bo s 100,80G do. L 125 Nbl. M. 101,20B do. I.

1000 # de Sh wit Opt. Ee w

s 101,60bzB Is G ¡Hp 1.4 1000 F —— Stett. Nai. rz. 16 , R do. do. rz.110 1000 g 102,30G do. do. rz. 100] 1000—500 F ]98,90G do. I. unk. b. 1905| 1000 F t g Südd. Bod.-Kred. inkl. Kup. 1. 6. 94 |—,— do. do. 33 — d Westd. Bdk. uk. 1904 1000 F 110,70G do. do. kndb. IT.4 1000—500 S 100,00G do. do. III. uf. 1905/34 1000—500 S 168,60G do. do. IV. uf. mis

1000 S —,— inkl. Kup. 1. 12. 93 198,25G Aa en.Disk.-Ges.| 7 1000 F —,— Amiterdam. Bank 1000 F —,— Antw.Zentralbank 1000—500 ff |109,90G Badische Bank . 1000—500 § 117,00G Banca Com. Ital. 1000 § ie Bk. f.Nheinl.u.W. 1000 F 82,50G B.f.Sprit u.Prod. 1000 § 120,00G Barmer Bankver. 1000 S 105,25 bz G do. do. 500 u. 1000 § 137,40G | Bayerische Na 1000—500 fl, Holl. [99,80G Boer Nat Buk, 10200—408 6 197,50bzG Berliner 2 Bank. 408 4 99,90G do. do. neue 403 M 96,29G do. pr. ult. Vez. 20 £ 92,20G do. Kafsenverein 1000 u. 500 Fr. |--,— do. Makler-Ver. 2500 u. 500 Lire 158,75 bzG do, Prd.u. Hd.i.Li 500 Lire [58,75bzG Börs „Handels-V. 5000 u. 2500 Lire [96,20 bzG Brafil. Bank f. D.

1000—100 fl. Holl. |—,— 100 fl. H, do: Frebitbank

G5 I Go Oro

A P ck S — I Qn D pa Dos] | 2] œ

1000 1101,00G amburger . 500 u. 200/105,00 bz eidelberger do. 500—200 |—.— ildsh.- ieg 2000—500|— Karlsruher .. 2000—500/102,6 ),60G Köni O Magdeburger . i; 1000 100 40G Medlenburger . .10/10000-200 Kr.]98, 75G Niederwaldbahn 1000 [102,50B Potsdamer .7 [1000 u.500/103 '30bzG do. neue konv. .10/600 u. 300 100,90G es Ÿ o orz. ligationen, Südd. Eisenb. fj 10000400) — — Wesi, Ei Betr. 7 1| 1000 [110,720 _ M e t 1000 u.500|— — fo. Ges 9G 5000—200|—,— Industrie - Aktien. 5000—500|[—,— Dividende pro [1896/1897] Zf.|3.-T.| St. zu #6]

n-Stamm-Aktien. Berl. Union| 7 | 5è 600 1121,75G

Bo kv. u. n./10 |10 1000/00 [190,10G [1.1| 600 [112,75G Böhm. Brb.124 12 600 [238/00 bz G KóO ez e Weißb.| 45

s ihn. 300 /104,00bzG E Sis ri A 500 1124,25B eride

( 600 |[139,60bzG 1 |1200/300198,90G EL.f. S 06 R cie M ert Hilsebein 1000 [106,25 bzG (68/90b. Kaiserbr. 118,00G

e 08 Königstadt . 115,00et.bB 1 600 [59,00bzG Landrs Wßb. 1 |1000/500 |106,30GIL.f. | S Moabit 1 4 7 1 1|

13 O S

O

t — R S | [ay |

i | ooo | o

do. amort. 1898 Engl. Anl. y. 1822

do. í do. . Tonf\. Anl. von 1880 . do. do. . do. pr. ult. Dez. . innere Anleihe 1V. . Gold-Rente 1884

do.

¿Doi pr, ult..Deéz, . St.-Anl. v. 1889 do. kleine do. 1890 IT. Em. do. ITI. Em. do. IV. Em. do. do. 1894 VI. Em. do. Gold-Anl. f 1894 do. pr. ult. Dez. do. 0s 1896 do. p ult. Dez. r tons. E \.-Anl. 1. e

o do. a ie do. do. pr. ult. E do. do. a8 do. Staatsrente do. pr. ult. Dez.

do. Nikolai-Obligat .

do. do. fleine do. Poln. SInY Obl.

o do. Pr. Anl. has 1864 do. do. von 1866 do. 5; Anleihe ens s, Boden-Kredit . . Konvert. Obl. . S, St.-Anl. v. 1880 do. do. 1886 do. do. y. 1890 do! St.-Rent.-Anl. do. Hyp.-Pfbr. v. 1878 do. do. mitte do. do. kleine do. do. Gesamtkd .ab1904 do. Städte-Pidbr. 83 Seis Eidgen. rz. 98 Eisenb.-Rente . Serbische Gold-Pfandbr. do. amort. St.-A. Mee Schuld c 0. do. unabg. do. do. abg. do. do. unabg. do. do. abg. 2000—1000 do, do. unabg. 2000—1000

5000—200]/96,25G tr.Bd. 809/06 169,80 bz G Siem. u.Hls.(103) 5000—200]/96,25G yp.-Akt.-Bk. 134,20G do. ‘ do. (103) 5000—2001/96,50G do. do. neue 132,20G O A 5000—100/99,50G k Imm.B. i.Uq. é p. Stck.1100,50G Ung Lola T

O

C E R

D

100,25 bzG 205/50 bz 115,00 bz G 64,30G

,

167,25 bz 1000 1163,10bzG 1000 160 50B

Zu

E Omi i O | l Br

S

O

5000—100/102,50G reuß. Leihhaus . 1000—400/106, ‘00G ¡3000—150]/97,50G . Pfandbriefbk. 3000—200|—,— ealtredbk. Litt.B 3000—200|—,— Reichsbank . 3000—200]| —,— Ocl Bank. ./2000—100/100,00G R p. „Bank 2000—100}]96,80 bz B Rh.-Westf. Bdkrd. 5000—100/101,80G Nostocker Bank. 5000—100/100,00G Un Bf. ausw. H. 5000—100/97,00G r. ult. Dez. 5000—100]99,30G CiH L e Bank . ktien, E E -V. 1000 1141,25 bzG do. 200 fl. holl.|—,— Schles. Bauk Ver. 300 Fr. |-—,—- Schwarzb. H.-Bk. 300 |—,— do. Landbk. 40/6 500 Lire 1119,30bzG Südd. Bod.-Kred. 300 1121,25G ge, Kredit-Bk. 600 172,00bzG P: ult. Dez. 600 1139,00B Herb Hamb. 70°/69 6 134,50G Wrsch. Komm.-B. 1000 1115,50G do. Disk.-B. 200 fl.füdd.|—,— E IG ne 600 1160,40bzG do. do. neue 1000 |[114,20G do. Bodenkr. 1000 1113,00G Westfälische Bank 1000 u. 500]166,60bz Wien. Bankverein 166à166,40bz | do. pr. ult. Dez. 3000 [146,10G Wiener Unionbank 1000 1129,50G do. pr. ult. Dez. 300. Württ. Bk.-Anst. 600 1107,60G do. Vereinsbank 1000 160,00 b; * Firma jeyt: Ostbank f. 300 1117,50G Obligatio 300 115,80G Bk. f. deut. Eisenb.|4 600 138,60G Bk. f. Orient. Eisb.|4 600 1120,50bzG Obli ationeu in 1200 1118,40G A.G. f. Mt.J. (102) 4 600 1[110,10G Allg. Elektr.- Ges. /4 500 Fr. |—,— Anhalt. Kohlenw. 4 300 1[115,90G Bert Sih (108)

R)

e | 1A

O N

1500 1119,30bzG Best .Draht(103) 20,80bz G elmshall (103) 165,00 bzG Sadiea, Garten .|

9,50 Don. Dpf.82 rz100 E do. 86rz100 | agu Hb.-Am.Pck.rz100

E tordd.Lloyd rz100 134,80 bzB do. 894rz100

149,75 bz G Deutsche E A Aachen-Mastr. . 150,60G do. i. fr. Berk Altdamm-Kolb.

[103,50G 165,006G | Bröltbaler

u E Crefeld E Dortm.- Gron. . «E do. pr. ult. Dez.

. . E Su e Ble b. . S TES ran. WUTerD. . 129,50 bz G Halberst Blkb, .

Lan

N N N’ N

“A m A I A A AE “O0 -I

E

p wr ¿E S do

i D 05 05

R min S e S L)

5mm PRPRRSP

Sm I D

Zl

N A Imi ink bk pr fend prtl bunk fn bnk fk bk t T L S mam oRRRE

O

t wr Ti do do O OD E O N00 o bak prr pmk 1

A 1 fck i ck Por

ckck A

DO

—_— —_

A bk jdk fem pt pr jl brn fri j i i ja

Bana aris _———— —

Q S

co

R N N M mm op

(6 S D E D E E D R MEE Fk e Ged Febr feti id Jar Pr ae pes, g bunt fenck fund nik f f

Punk pern fene fre pmk fred pmk Penn Peck Pren rek Pren fremcks §,

S: Ob S O

-

R CoE Eo fund

Li ad Gs z Ink funk C5 bk jd

wor or-èes

— S

D “t S T cky L

-

000 0D n O os

_——

O-A R co & r |

R 6 . [S Go Go o o S R E E E wo

i e O00

O cie ck Es n

|-| 2 E PRERRRR RRRRE E L an

| | Sie a Ez

=IOO res

E

Or

0 2 A I I P D F P T T A Sins irm as eri di nid Line indi eer nic C E.

0° D r l 09000 I

Mr Or

ae

106,3 / 3

00/0 Mn. B. Vz. 85,00G

199, Norddeutsche

500fl.\.|250,00 bz Pagenh. abg.

600 1173,50bz fefferber

a 25à173 BObz onbS L 600 |[82, 25 bz Squltheiß . 81,50à,90à,80 bz Spand. Berg

Ls L li ,80bzG Vereinsbr.ky.

ri pk pa

127,00 bzG ¿nigsbg.-Granz 127806 L. | B20 Bd 200u 100fl EALES “' } Lübeck-Büchen . u, T do. pr. ult. Dez.

—_— Marienb.-ML. .| 3#| 2}| 200 fl. T do. pr. ult. Des ' Niederlau

O Tas Ndschl.-Mrk.gar. A E do. pr. ult. t Dez, 30 bz S n von Banken. ochumer . 1000 « [101,25G Zschipk.-Finftw. | 9 | 83/4 | 1.4 | 1000 1203, 00G Brb. Nürnb. 1000 Fr. 199, 30G Ausl, Eisenb-Stamm- n. Stamm-Prior.-Aktieu. Brieg Stadt- trieller Gesellschaften. Aussig-Teplitz . .| 15 [15 E e Desi. Feld\{Il 1000 198,30G Bd Bishe Nordb. 84 | 72 ras aa Dortmunder 1000—500/101,20 bz G do. pr. ult. Dez. lier Dortm. Lôw. 1000 199,25G Brünn. Lokalbahn| 54 É ri do. Union 500 u. 200) —,— Buschthörader L 20 12 E) Düff. Boese 1000 u. 500/102,30G do. pr. ult. Dez. 396,25à,50 bz Erlang-Reiff, 1000u. 500|101,40G Csak.-Agram. Frkf. Hennig 500 u. 200 100,00B Du Bad 500 u. 200/100,00B i1.f. a 8berg 1000 |—,— ag-Rôf, St.-A. 10g 1e Scsden Oderberg 1000 |—,— Kronstadt-Herm. nauHofbr. 102 ,10bzG Lember érnow ile dia á 1000 |100; 00G Oest 1.St8b. Frns, jen eck&Co 1000—200/99,40G 154,20Bà,1 0ù,70bz ostbr. Nöd,

E l ut E Kunterstein . Del f N nd ei A 6 18 e Lyz.Br.Rieb.

,

101,50bz Oest. Elbthalbahn| 5 41 Ul Bis Lindbr. Unna 101,25G ei pr. i bahn C les 50à130bz Lindener . .

Es lad z Nürnbg. Br. 10ó,50G Raab - - Dedenburg 14 | 14 [4 | 1.1 139, 90 bz Obers M R Reichenb Pa b Pardub

S S Oppeln 107,00bzG 14 2510 jen S : 107,00 bz Sübbstec, omb) 28,40et. bz B i 107,00 bzG do. DE ult. Dez. 28,20 bz fe rin 104,80 bz G San: -Nag..

É L. 1. S Rost a mia dd Ung.-Galiz. ar.) T; or . Bee E DERAN. . (gar. L «Îs

wr en | wor

114,25 bz G 261,00bGt.f 230,00 bz 197,75 bzG® 267,00 bz + 151,60 bz G 203,00G 230,00 bz G 151,75bG » 194,80bG S 144,40G S 118,39bG =ck 112,00G x

E 179 „Tbet.b TT, 50G s 143, 50G *” 214 ,80 bz 13450b; G 189,50 118,00G 124 25G 105,80G 147,75 bzG 224,50 bzG 127, 50G 203, 20G 149 50G 366,25 bz G 97,2 G 127 ,50bzG 109,80bzG 136,75B 207,50G 112,75G 186,50 b

l

Nam ® I Þck U 1 C5 ck A Am -_— pk J Q t i D hiesige Brauereien

I N

wir D +4 I Lan

&

_=

2 i

1. L L 1 J. L L, 1, l, 1, La

O0 huak ju SS O00

Se Fa e fe f Pa E | Fb ba U i P Pr fe a O Fi i L O O f E Ti fp j Fj CAPn Pr Es A E E

— A CMOLIMNINTONOPAPNAMO

orto O

100 Rbl. 3000—300 « |[101,50G tl.f. | Gotthardbahn

1000 u. 500 Rb. P. |—,— Dux-Bodenbach 100 Rbl. M. G. ]120,80G do.

1000—100- Rbl. G. 99,30bz gr.f. Po ethil 11. 000-500 Ä O Y By Gold-Prior, 000-1000 N a, U B Gold -Oblig.

03,80b 200.16 O 108,8 89 G SOE Westb. tb.Goldstrfr \trfr.83 600 u. 300 A 1103 ‘80 bzG do. eue 4500——300 \« |[100/50G.fl.f. | „do. do: at 90

000— ran Josefb. Silber-Pr. 100001000 r. 99,90 bz r fi nstiaden-Barcs gar. . 8080—808 Fr. |—,— aliz.Carl Ludwigb.1890

400A [93/40bz Kaiser Ferdin. Nordbahn

4050—405 A |61 ,80bz G t qs n 24000—12000 e 45/,40B gass G, GoDdet. a p? S6

ef.G.

24000—12000 G.[—

6 E 15,40 bz Gf e Silber -Prior. 89 . G.145,70bzG* Bros U . G.]—

500—100 M6: |—,— Ftalien. Eisenb.-Obl. gar. 100 56: —,— « do. do. kleine 1500 u. 300 A |—,— do. Mittelm.-Obl. stfr. 300 fl. 98.90G do. do. kleine e Kön. Willem T1. Niederl. 10000—200 Kr. 180,40bzG do. do.

300 A —,— Livorno-Florenz 3000—300 A 186,00bzG Macedon. (Roy Priorit. 2000 u. 400 A |101,00G do.

3000 u. 600 Á 197,40G Oeste de Minas 10000—100 f 101,10G i ies f Eisenb. 1886 O Ao S 99,40G do. 89 I. 4

300 300 À S S. 99,30et. bz B Sard. Db, ftfr. e I.TI. 200 «a: —,— kleine 1000—100 f. —,— Seh Zentralb. 1880 1000—100 fl. |—,— get -Prior. s

200 f. 100,20G do, do. 10000—200 «« 1100,20G Süd-Italtenische E 200 fl. 98,40 bz G do. do. kleine 5000—200 fl. S. 199 00bzG Transvaal (Gölv-Ouee 2000—400 «A 1101,00G V bo. 1890 300 fl. S. 98 29 bzG do. do. 1891 konv. 300 fl. S, A: do 1894

O

J R j = 4A 0 D

| eid 8

G o

do © = (U -_ck F 2 e Pk pk Jen Prunk 5

N Hann. Hyp 500 Fr. Fe

4040—2020 «M 158,40bzG Greal- Diet -Guk But 404 4 59,50 bz B do. Wechslerbank

3000—500 «« 163,40bzG Brüfseler Bank .

2000 u. 400 «A 164,50bzG Chemn. Bk.-Ver.

2000 u. 400 «A |82,30bzG Coburg. Kreditbk. 400 M 20,90 bz Com.- u. Disc.-B.

2500—500 Fr. 189,30G do. do. neue 500 Fr. 39,30G Creditv. Neviges 1000 Fr. e Dänische Ldm.-

500 Lire 92,30G E. 1000—500 Lire [95/50bzG en 4 S ER:

5000 u. 500 Lire 61, 70G do. : per ult. Dez. Markstücke 99, 60G d pr. ult. Dez. 99,50G Darmst. Zettelbk. 99,50G azéslauerLaudesbl- 101, 76G Deutsche Bank. 100, 00G do. pr. ult. Dez.

4 “E DEEf 3 2000—200/100,00 bz Meininger E H f 97,00 bz enofsen Unt D eoN do. unk. Zie 1900 100.10hG Di Grund y B

; 4 99 50G da: s 1907 :13000—100/98,00 bz B Deut e Nat.-B 600 [119/10G tL.f. | Deffau Gas (105 5000—200]101,00G do. Präm.-Pfbr. 300 [133,75 bz e Uebersee 1000 |[140,80bz do. 1892 N 5000—200199 00G Mttld.Bdk.31,3.1906 5000—100/99, 00G Di iskonto - Komm. 1200 1.600/196,10 bz A 1898 5000— 200/98, ,75G “do. 1.1.1906 5000—1 101, 75G do. pr. ult. Dez. 196à 7640625 ,25 bz 4KaiserG 5000—200 101 „79G do. do. ITII. 5000— 100102, 00G do. neue 1200 1189,60 A EUe 102) 5000— 200/100, ,00G do. do. IV. 5000—100 103,606 Dortmd. Bank-V. 129, ‘60 A. neue

103, %G do. Grundr.Br.II. 5000—100/100 Dresdner Bank . 161, '50bzG P aof obuera 1500-75 |116/00G Nordd. Grndkr. lll. 3000—3 G do. pr. ult, Dey. 1614161,25bz | Drtm.Bergb 106) 3000—100/96 75 bz do. I, V. 1903 3000—1 H Dresdener D 119,60G Drtm.Union 200) 3000—100/96,75 bz do. VI. unk. b, 1904 101,70G da, neue . 117;,00bzG do. 00) 3000—100197,00 bz do.VIILunk.b.1904 96, 40G 7 /S0bGT. f. Dan: Qual 105 3000—100197,09 bz roi uk.b.1906 D G e DB E Ba 109)

1200010 E S 100,00G Bie Buk.-Ver. |—,— Gngl.Wollw(108

Crt D E E E E R R E R D R

T R Om Om r Wr

Sor R STES Ss R EE Err E I O D P

2 m

ZAE

Ss =I=JI I pak

r S D p b H ps Vas p pf f S fn p Sf (sa s pf pf Sf J S pn Dn E Dn V Df 1 Sf fn Fr D Dn Of D De pf 1E 1m Mf D Dn D San 1p Hf Df En fn Df Df Df Em 1E Uf Of 1 H Jf Hf Hf Hf

O pl t R B —_ —_— | I SRRASLD r tr

pk jun Jrr premd umb jd 2

O — 2A

300 97 10G Berl. Zih.F. (103 200, Bco.1119,30G Berl.Elektr.-Werk 1000 1119,00G 99-V P R 1200—300|122,25G do. do. 1890 450 |—,— Ba um. Brgwork. 1500 1138,00bz Bu 4108 290 G |—,— Brel Oelfb.(103 —,— do. Wagenbau 10

| 1000 1153,75 bz Brieg St.Br.(103) 153,80 bz Buder. Eiswo. (110

300 —,— Centr.Hot. T.(110 600 143,50b fL.f. | do. do. II. (110 1200 u. 600] 203,70 bzG arlot. Wasserw. 203,50à,30à,60 bz em.Weiler (102)

300 122, 00 bzB Const. d. Gr. (103) 600 118,50 bzG Cont.E.Nürnb-(102) 1 129,70 bz G Dannenbm, (103

p

O J wr

wr

Germ. Drtm. Gevelsberg .

Glüdauf. . . Grünberger .

O mm I-I

C00GTee 7

Pank funk funk J funk jer D] funk jn I I I A A I O

Zun i bri r O S aats I G Lt G

29

— =

20 E r S p O a

[Ble 1 16 Q 16 6 16ck f f f P P P

T S S ip j — —

| 000M N

1200054 “3

—

E 4

A

O00 Or O

6000—4000 alzkamm.)Gld.

do. pr. ult. Dez. abg. 45,40à,50ùà,40bz emb en Sto din Dir b 1886 4H 1.1.7 | 4000—100 Rr. [—— Oesterr. as Staub ot 500 93'25G do. do. 1897 e y ' do. ‘ do. gar. h. 1874 500 91 30G Wilhelm-Luxembg.B. TX

P und Schuldverschreibungen D. Gr.Got. 1111". 110 1.7 |3000—300/102,25G Hmb. Hp. Gf: 1900

i cher Gyporheben? auken. do. V, rz. 100 ¿7 |13000—300/97 10G do. alte u. konv. E Des, Por. 1.1.7 8000-20096. do. do. 11, .1.7/ |/3000—300 100 ,20bzG do. unk. b. 1905 il. Lv Deu ua: 1903 j O a 101,60G do. unk. b. 1908

Bay. Hyp. u.W.B. 13} 1.4. 0G Hann. Bodkr Pf. 1. do. unverloosb. Di Gus, Obl ¿ do. ‘do. ‘Il. M.ut.1904 ¿1ch. Leipzig.Hyp.-B.EA.

( 7,00bzG do. do. F

ck

“ANANA O L

—_ E E E E t E S

do wr N

“I Do O Aa] - 40 DNNDN La .——

—_— Ei da ita P Ea Edt P L g

‘1000Ts

O

I E fr da d fr pra p pr d fk S Dl Pn S dn fd fk drk d jrrb jrrk denk mk fend fred enk dr dr Tp f R Pp

S E Dm R

R SERER E E A Pa Ls P p LÍ H dds deeupe

O O Fk Punk fund juni 2

i J i I A A A ora

E eZA

ps A —I=II

O

a —_ J

N

4

114,30G Dannenbm. (103

Ny fk © S Sa 55

A — ”

S b E 0 R ck

R Pm

E E

O O p O 9

Pi Es

. ba Do;

I

O

O S

Di. Ge „O. lll.11, é j do. VLVILuf.b.1906 I do: Ser. VII. Dtsch. Hypb. I1.-1, h. |: : , do, Ser. VIII. do. do. VIL4 |1.1.7 Meckl.Hyp. ri:125 do. do. L.u.Ta.ky./4 | 1.4. G do. Pypotffen do. do. VII 1.4. do. do. IX. uk. b.1 4, do. n T do. X, uk. b. 1908 T 0. Dresd. H SEEN 4. M&cklb. „Strl Hup. Frkf.Hyp. ¿ do, do.

E A

r S, Sue SSSSASSS

111,00G Shöferho!

121,75G Jwaraoe . Dombr. k „Kiew . 1000 u.500/99,40bz G Warschau-Wiener

1000 (103,75G do. pr. ult. Dez, 1000.500]104,75G Amsterd. Rotterd. 4 D j Fbr. 1000 Fr. [101,25G Canada-Pacific . 4 60bzG [Acc.F. Boeseu.K

¿ 92,25G do. ult. Dez.\ 79, A LRO 30à,40bz } do. do, neue

b =J =J

O s

O

1.2.8 7.97

I] {2207 PRoOoERcE 5ER

Mrt Io

Se AESRES

00D

mm E

Amn

A

— S SSE: Trt dae Ps Les def ht ba sfe dres det P Âk nd de dek dd P drk