1898 / 306 p. 15 (Deutscher Reichsanzeiger, Wed, 28 Dec 1898 18:00:01 GMT)

Gotthardbahn . .| 6/s| 54/5]4 | 1.1 [149,00G E ult. Dez. N 149à150,10ä149,75à1 j Italien.Meridion.| 6/6] — [4 | 1.7.971135,40bz Wf, 1000 1.500 101,90G ¿PE, ¿ 134,75à,90à,76 bz tal. elmeer| 5 |— |4 | 1.7 As i do. L: ult. Dez. 101,10à101 bz ura- lon 4 [4 [4] 1.1 191,10b¡G do. pr. ult. Dez. Sena 91,20à,25à,20 bz do. Genußscheine! — | — |— fr.3. 8,25 bz G ù 1 11

4 300 1105,006z3B Engl.Wollw(105) 600 1142,25bBl{l.f. Erdmannsd.Spin. 1200 [138,25 bzB do. do. (105 600 1132,25 bzG Frist&Noßrn.(105) 600 1115,25 bzG Gelsenk.Bw.(100) 600 1133,75bzG | Georg-Mar. 103) 1500u.750/159,C00bzG Germ.Br.Dt(109) 1200 Ges.f.el.Unt. ( 109)

- _ Grfurter Bank . { Effener Kred. Anst. do. do. neue Goth. Grndkr.-B. do. neue 40% ge x Hyy.-Bank mb. Hyp.-Ban do. Wechslerbk. Oas eBnk.

O, 9. neue 5000—100/99 90G Hildesheimer Bk. 5000—100/96 60G do. do. 3000—100/100,10bzG Kieler 3000—100/102,00 bz G Köln. Wechslerbk. 5000—100]/96,50G Königsb. Ver.-Bk. 5000—100]96,60G Landbank 5000—100]99,00G Leipziger Bank . 5000—75 196,50G Leipz. Kredit-Anst. 5000—100/96,70bz G do.Krd.-u.Sparhbk, ./5000—100/100,30G Lüb.Komm.Bk. ky, 5000—-100 96,70 bz G Luxcmberger Bank 5000—100/98,00bz G Magdeb. Bank-V. 5000—100]96,40@ do. Priv.-B. 5000—-100/98,00 bz G Maklerbank

f 00 — do. Erg 1.3. 50 j : j Wed o : 134: 1000—1 7 E Di “do. ) : F om.Hp. 1.11.1900 E É s F. y 1 E j Cs 18 4 e De 8000—400 Kr. 7 x Choß. N : «1A, ; n : do. T TII, D i¿ Î u: j. ; E f : y t k A Ld do. do. s ; eine/4 P u. E do. Gold- Ot... ¿ «Js L - e A k; i do. Ix, U. 1, 190 , Silber-Rente . . „\44]| 1.1. Q (rz 62 do. do. v. 18854 | d t 8000-490 00 Kr. do. Lokalb. Gold-Prior.|4 | 1.1.7 | a ; | do. X1. X11. O «Cd 11. « i ‘do. do. 1885 kleine|4 h i; Kr. do. Nordwestbahn gar.|5 | 1.3. S. : | do. M Ls E ore ; do. do. v. 1887/34/ 15.3.9|/ 8000—400 Kr. do. do. GoldPrior. 6, Pri bten us Ero Türk, Anleihe v.65 A. ky.|1 | 1.3. j do. do. Lt,.B.(Elb.)|5 | 1,5. S. | bo. Ul. V, s do, do. pr. Ult. Dez. , do. do. B. - . 1 ade R Ostrau- riedland ofe ° 6 «Fo Q | ta A 10 do. Staats[ch. (Lok.) ./3 | 1.1.7 | do. do. 1 |1.3. 27,20bzGl.f. Pilsen. riesen .…. . ..|4 |L17 S. j do. K do. do. Éleine/3 | 1.1. ; do. do, | 26,95à27,15 bz aab-Oedenb. Gold-Obl. 4. : E i Jod do. Gal. (Carl-2.-B.)|5 | 1.1. do. do. 1 |22,60bz TL.f. | Rei enba Baiio(S,) 4 |1.1. i ; do. Rae A do. Loose v. 1854 . . ./3,2/ 1. fl. do. do. pr. ult. Dez. : 22,456à,60bz | Südösterr. Bahn (Lomb.)|3 | 1.1. : ia do. Kred.-Loose y. 58 .|—|p. 100 fl. Dest.-W. Türk, Administr Di j 198,2 5G do. do. 4. } i: M s, A ÿ do. 1360er Loose ÿ 0.11] 1000, 500, 100 fl. 1147,20 bz do. do. D, 98,50G M A S. qn V i do. do. ult. Dez. —— do. E Anl. 1890/4 1.3. —/— Í ¿ 5, h « 199,00G gr.f. a XVL idi do. Loose v. 1864 . . 100 ú. 50 f. 1332,50 bz ‘ do. privileg. Anl. 1890/4 |1.3. 94,256 bz G ï : „B, gar. ¿8 . S. 108,10G Un Mm. V. v (3. do. T UIBrE, 20000—200 « |—,— do, Zoll-Obligationen|5 | 1.1. ; —_— . Cisb.- . 89/42 1.2. : R é tr. Bd. 86/89: Oest.-Ung. Bk.-Pfdb. . 5000—100 fl. P. |—,— do. do. ¡L “r do. d 2, : 101,75bzG Pr. Dtr. xb 1660 PeiterKomm.B.Pfdbr.T11. 10000—208 Kr. 198,75 bzG do. do. pr. ult. Dez. —,— 101,75 bzG | s a4 un A do. do. TII. 10000—200 Kr. 199,00bzG do. Loose [112,20bz i, do. »Â: fl. 1901,75 bzG ph R E do. Komm. Oblig. IT. 10000—200 Kr. 1100,80 bz G do. do. pr. ult. Dez. 111,40à112,50bz do. Eisenb.-Silb.-Anl. 1 . S. [100,10G f.f. E u A do, Vaterländ. Spark. 10000—200 Kr. 198,26 bz G E Goldrente große|4 101,70B Vorarlberger 3. S. |—-,— E 1896 ut 1906 o s «L

len P. 25 . do. ¡01,80 Gas r ita E : E 1000-100 RbE ( Aqu Y do. E feinel4 10180G Große Nuff. Eisenb. gar. 6.12] 625 u. 125 Rbl. M. |—,— Pr.Hp.A.B.1.120 N 10 B VLG A E do. Liquid. Pfandbr. 1000-100 Rbl. P. |—,— do. do. pr. ult. Dez. an wang.- Dombrowo gar. |44| 1.1.7 | 625 u. 125 Rbl. M. [104,25G bo. V-A. x3. 10/4 | 1. 20002001100 501 G | O Ce e Portugief. v, 88 B 49/0 4060—2030 „« 137,90bzG do. Kronenrente . 10000—100 Kr. |—,— oslow-Woronesh. Obl./4 | 1.4.1 600 M 100,40 bz do.L7.-MIll.unabg. I G SGoHOO E E G M Op 1 d "t b X,M u A 406 “ E + S lt. Dez. T Ar D M, urdf Chark-Ÿfow Obl. L 0400 600 100/40L A U Ee 15000 200/102 006. G | Mitteld. Bodenkr. aab-Grz. Pr.-A. er Anr. -= 160 fl. S.s95/30 o. Staats-Rente1897 58/30 7 Bi 4 [La 7 | do. X, XIV. 6000—100/97,20G | bo, Kreditbk. Dort. Raab-Gri. t-A. e. 100 a: =150 fl. S. Rg 000i do. E, 34 (000-100 f Ns fl.f. A G do. 1889 4. 2000 u. 500 A |100,40bz fl.f. S A 13000200198 /30b! G v E e Ca OONA A 000[101 10G | Dort Gron. 600 [166,00 bz Röm. Anleihe 1 steuerfrei do. do. A TL.-VTII, Em.

Li D O E: 1E 6 ms i ç 109,25 ta. Brgb. (104)/4 | 1.1L. 100,75 x 2500 Lire G. 194/75bzG do. Gold-Invest.-An 101,00G 7 | Moskau - Jarosl. - Arch. i Pr.Hp.V.Zk. 1905 -4.10/5000—100/100,10G Il.f, | Mülh. a. d. Nuhr 1000 1109,25G Maff. Brgb. (104) „75G Oftpreuß. Südb. —,— o. do. ir Staats-Obl. fund. 0.

C R 1 r r S

t

L 00.00 D R R A |

S,

s b J j - e e S A ASEIE E

7590 1130,80G ag.Terxt.F. (105 i 128,80G nau Hofbr. us 1000 |—,— arpenerBergbau

1000 |—,— s do. 1892 konv. 600-—-1200/147,00G FI.f. Lug S TSE 108)

600 [105,50G end Wlfsb. (10% 600 |I—,— Hibernia Hyp. -O. 1000 |123,00bzG do. fTonv. .. 1000—750|186.25G do. 1898 .. 300 |215,40B örderBrgw.(103) 1000 [122 80G j A Stad) 300 —,— l\eBrgb.rz.(102) 2 Fr. 1169,40bzB y vrazlaw, Salz

00

_ 00 s | 4 A 00 P E Sa en f

o. t.-Pr.| 47 4 —,— Lüttih-Limburg .| 0,95) 1,114 | 1.1 |—,— Luxemb. Pr. Hnr.| 3%/s| 4/5/4 | 11 [103,50bz do. pr. ult. Dez. 103,50 bz R.-Pac. Vorz. . .| — | — [4 | 1.7 177,40G do. pr. ult. Dez. 77,50à,40Gà,50 bz G Sard. Sekundärb.| 6,4| 6,414 | 1.7 I—,--

do. i, F Verk. — —

S@hweiz Zentralb.| 7 | 8 [4 | 11 1155 00B

101,40 bz do. pr. ult. Dez. 153,80à154,802,50bzB

100,40G do. NdostSt.A.P.| 6 ¡5 |4| L1 I109,00G

: —,—- do. pr. ult. Dez. 108,75à109à108,90bz 120,506GtfL.f. werke Aschrsl. —,— Schweiz. Unionb.| 34 | 3} [4 | 11 179,25G

1500 1113,50bzG KattowißBergbhau 4, .500/94,40G do. pr. ult. Dez. 79,60à,25à,50 bz

600 1[113,10G Königsborn (102 E 101,30G Transbaalbahn . .| 13} | — |6 | 1.7 [201,50 bz

500 |113,00G König Ludw. (8 Ti 101,60G do. pr. ult. Dez, 201à201,50à,25à,40 bz

E E i A S1

bv

Nan E E

S jf f Pr i j

mm

ird

P E B STSERE D ND

dei C bi O J Ct r

Q T jk jr

00-0 D

memem

Q S TÔ3A

— R Q S

=I=J J e

600 1189,50 bz König Wilh. (102)'4 | 1.1. 100,70bzG | Westsizil. St. Akt.| 3 | 3 [4 | 1.1 [50,60bzG 1000 [143,60bzG A NtuDp 100) L. 900/101,25bBk[l.f. Deutsche Eisenbahn-Stamm-Prioritäten. 300 1, llm. u. Ko.(103) Lf 1 E Altd.-Kolbg. — [4 [1.4 | 500 1121,00G 1000 1[114,69bzG Laurahütte A.-G. Bi — g Bresl. Warschau| 3 600 197,00et. bz G 300 [118,50B Louise Tiefbau . .|4{| 1.1. 100,60G Gron. 600 166,00 bztl.f.

P L pStch bes pest L O © D L Io ED j èn bi bl i fi i A S b

D dD

22 "4 ? pla pr Har ¡f H p r Hax H | mm R mm & an D mm J i pri Ur C is D S D M No J

wi

k 32 7 9 5

m fi fk fri jl fa M js prak puank funk puemk S

4 4 4 4 4 4 ans

n-Aktien. 126,25G 141,30bz 137,75bz 210,50 bz 106, 50G 294,00bzB

177,25 bz B 174,00bzG 208,50 bz 307,25 bz 201,%5G 128,00bzG 347,90 bz 333,10bz 127,60 bz

192,00 bz 157,00bzG

143,75 bz 205,50G

114,50et.bB 64,75 bz G

Qr

J O J fi ft pk fi pi fi

6 5 6 2000—500 « |[100/80bzG i | j 147, j __ 1000 gi i ; L do.Pfdb.B.XV11. do. pr. ult. Dez. 146,90à147,20bz j M.CenisObl. (103 4. 100,70G i ar 200 A! 2G ‘ Bob enbrer Pie h T M 00co-Kursk O0 DOO. "E OD FioI906I34 l L1 5000——100/96,70 bz 1200 [144,706zG | NaphtaGold-Anl.|4r| 14. 100/50 bz G Dai Q A h 1 ( A 4 3 {i

D As

und 64/4

=== 8 fend: ul Jaa Dae

2 / D, E Mosco-Rjäsan gar. . 2000—500 A 1101,25bz : Í 7

000 A : / M 000—200 Zux "7E do. XVILI. unf.1908 4. Niedersäch\. Bank 300 1117,90G Nauh. \äurefr.Prd. 4. 101,10bzG 1600 S do 87'80bz Tf Moskau-Wind -Kyb.. A 12000200 100/756 do: Klb Obl uk 101/34 Ll. do N 00 LoUS 1000 Ie T (108) (4 | 1.4:10/2000.200 102.00G o n, asii7 n Os . . , 970 z R ' 48 d .MLD. “Ui 904 c E D, L. -D P E Or «Sl . B «Le ‘ gans z 1 s v

o N E 7 L Orlasy T S “po. unf. 1908/4 (1.1.7 (3000—800/102,75G do. Grundkred. 600 u.1200/96,80bzG | Nordstern (103) ./41| 1.1.7 | 1000 |—,— 00, DUG Aw

600 A Sn b z .Ob.uk.1907 1,7 |13000—500]98,50 bz G Oberlausizer Bnk. 600 |—, Oberschl. Eisb. (105) ¿l 1200 Es 1000 A do. Kom.Ob.u ai 1000 |12%,25bzG | do. Eis.Inv.C.H./4 | 1.1.7 |1000—500]100,50G C

1005 cinHyy.Pf.66-68 Oberrheinische . . M 4 O N Ne Ps .4.10/2000—100[100,60G Oesterreich. Rai 114 110F | 160 fl. P. 1226, 50G D ¿1 1000 1100, 50G Barmen - Elberf SOORLIERA M 100,70b G do. do. 34 ./2000—100/96,20 bz G do. pr. ult. Dez. 226,904,60à,40bz, Jan.227,40à,70à Oderw. Obl. (105) R 1000 1104,50bzG Brl.-Chrl. 7 5 200 100 75 G do. 69-74 uf. 1904/34] 1.1. do. Länderb. abg. 20€ f. G.[—,— ck Deterd Be C00) 10100 -404]—,— Boch p elf Dis 1000 u. 500 100/706. G do. Ser. 75—82 ./2000—100/97,10G Oldenbg. Sp.-Bk.110 | 9 300 1[174,25bz S | Patenh. Br. (103 2900 1102, 50G Braunschw. L 5000 2500 Ki 100'80G do. Komm.-Obl.|32| 1.4.10/1000—500197,10G Osnabrücker Bank| 7 | 7 500 [149,00G do. 11. (103) 500 1102,30G Bresl. Elektr. D B RNE Rh.W.Büèkr. 1905/4 | 1.1.7 |5000—100[101,50G Ostdeutsche Bank| 6x | 7 121,90 bz s Br.(105) 1000—500/105,50G do. Straßenb. .

7] 10

500 Lire G 94,75 bz G do. L e Mosco-Kiew-Woron.gar. N. NOCS0O o. do. 1905 ./0000—100/96,50G Nat.-B. f. Dtschl. 300 #147,50bzG Mend. u. S. (103) ¿Li 103,25G aul.-N.-Rpp. . f do. mittel

|ck

do. kleine d9. amort. do. fleine do. von1892/93 do. kleine

von 1889

,

R R

bk C) O pi I]

98,75 9D, . 100 90B Tf. Njäsan-Koslow 97,00bz , do. Uralsk 23,75 bz do. do.

. {108,00B . 99,25bz TL.f.

O00 MmOO

X |

PD| P] r] | exo | © | po | | D | co-atwoRNBRN |

400 M 100,40 bz do. E . 97 1.4 4000—400 A 1101,70bzB do, Sypark.-Pfdbr. IV. V. 400 M 101,70 bz „ do. do. I. TI. 5000 L, G. 92,40G Venetianer Loose .….. 1000 L. G. 192,50bz Wiener Kommunal-Anl. 500 L. G. 92,90bz do, Stadt-Anl. 1898 5000—2500 Fr. 192,40G* Züriher Stadt - Anleihe 6. j —,— 1898 1000 Fr. S Lit. Tabads-Rehie-Anl, 104[10t4| 1.3 5000-200 Fr.]—,— Sütwelibabn dr 500 Fr. E dn do. do. pr. ult. Dez. A Transkaukasisce Obl Be 50002000 Fr. /92,40G Deutsche Eisenbahn - Obligationen. s Ae 1000 Fr. 92,60 bz Altdamm-Kolberg C ELGIO ° fin aRRs Warschau - Wiener 10er 500 Fr. 92,706 do. D e «s OEL L 1000 A 98,75G do fa 5 2000 2000 Hr: 192400 Bergish-Märk. 111. 4.B.)34| 1.1.7 | 8000-300 « 99,25 bzG Ne R N ras fr 94,50 bz gd do, vi S O. sf Ll: ug 00 t 99,25 bz G Le d: x . E erl. -Ptsôd.- . Lit, A. Le u. 300 «A —_—— 5 : age 5000—2500 Fr. [92,80G*® Braunschweigische . . Li 3000—300 «A |—,— On: Er 1000 Fr. 93,10 bz do. LandeseisenbahnT1./3L/| 1.1. 500 M 97,80G do: bo: 1897

pi C35 fam .- .

A

Pi O L p f n bm Pm Do Fn f m O0 L

R ROANIoaIcaoTEEEE= | bi j O O j

funk jou .

fok [5 pk L) Lai

: 100,75 bz G ; : 9 do.IT.TV.unf.1904 4 do. neue| — | — 119,25 bz G „Zuck.Änfkl.(100) 1000—500/100,00G

62% u. 195 Rbl. M. [102,60 b¿G do. VI. unk.1908 3} 1.1.7 |5000—100/99,50G Offfries. Bk 60%) 74 | 74 —— -Z. Germ. (100) 1000 (99 2G Lin M 12 do. VIL. unk. 1908/4 | 1.1.7 |5000—100[103,50G t : Disk-B. 17 |16 : h-Metalw. (105) 1000 [101,808 | Elette Hob. :

E

,

| Aw IoRRNN Frik Punk funk fund fund Fan fan fend fri fi 1 jd

Puk pen fc prak fn Jra jr Perez frneends emer jun Þ eck S 1 Sa S-W 2M: ss ME -

125 Rbl, M. [93,30G Sächs. Bdkr.Bfd. 1 10/5000—100/100'00G etersb.Snt. Bnk [14,4 [14 B Rh. Wftf.Klfw.(105) 1000 [104 8CG E 102,50bzG Dn E Ee ‘1.7 [5000—100/100,50G eters uo., Kref.| 7 | 71 130,10B do. 1897 (103) Gr. Berliner . 12% RbL. 102.90 Schles. Bodenkrd. ./3000—150|—,— fälzishe Bank .| 74€ 18 144,50G Schalker Gruben . : E do. do. rz. 110 :13000— 150] —,— do. Hyp.-Bk. L do. 1898 (102) MA T ae [N90 do. do. 2000 200100,40G | Pomm. Hyp.-Br 156,60G | SchuertElk.(109) as 2 106,751 G do. unk. bis 1908 4.10/5000—200 A of. Provinzialb.* 115,10G A do (102)

Cas , o. V. unkb. 1.7 15000— ,70bz —,— ulth.Br.

2000—500 -« [100/75bzG dó I./34| 1.1.7 |3000—200/96,20G pas 141,25 bzG do: V 92(105

d ph Oro

1000 102,30G E 1060 Gr. Caff

1000 Di N mbg.-Altonaer 1000 [101,00G mburger . 500 u. 200/105,70G E # do, 500—200 [105,70G ildsh.-Peine A. O Königsberger Bz. E S Magdeburger 8 1.7 | 1000 [100,00G Sea lende rnae a 1 ç ederwaldbahn.

j E 102,600 flf. Potsdamer

O 4 4 4 4 4 4 4

neue

S i Î|gaS| |

Bodenkred.

T if 1 j 1 V Hf 1 Ha G5 O5 H r E

o

900 Fr. 94,10bz rölthaler Eisenb. -Obl.|45| 1.4. 500 M ; ; /

do. 9.11] %9000—500 Fr. 192,80G Lf. Decimun- Sr EUE 3 1e 5000—200 do, do. N aae mr 100,80bzG do. I. /34| 1.4.10/5000——200/96,20G rß.Ztr. Bd. 809/09 170,00bzG | Siem. u.Hls.(103)

do. do. 125 Rbl. G. [102,00bz Magdebur - Wittenber e'3 | 1.1. 600 4 do. do. I, „prol. | 1.1. 1000 F Sa Fa Stett. Nat. rz. 110 «1.7 13000—150|—,— fandbriefbk.

do. pr. ult. Dez. Mecklb Friedr-Franz: ./34/ 1.1. 5000—500 „A do. do, Zertifikate | 1.1. 1000 s 102.80 G do. do. 1z.110/4 | 1.1.7 |3000—200|—,— ealkredbf, Täitt.B

4 «D. ,

. innere Anleihe IV. 10000—100 Rbl. ]—,— ß. Südb. L.-IV. 2000— Chicago-Burlgt. rz. 1927/4 do. do. rz. 1004 | 1.1.7 |3000—200/86,25 bz Reichsbank . : Gold -Rente 1884 1000-500 Rbl. |— — e E, A I Denver-Rio-Grd.rz. 1936 1000—500 8 |[99,40G do. T. unk. b. 1905/34 LL.7 [3000200 — Mes Hank. 4

9 3 4 4 S do 5 |1.L 125 Rbl. E Stargard-Küstrin 1892 . 500 u. 200 M Illinois-Central rz. 1952 O L 6 Gs 102,30G Südd. Bod.-Kred. ./2000—100/100,00G Rhein. Hyp.-Bank d d : tntl. Kup. 1. 6. 4 e 4 t 4 4 4

134,20bzG do. do. (103) 132,20G Thale Eisenh(102) L p. Std.1101,50G Thiederh.wyp.Ob. E00 ILI9IORG Best D bi(T09) 19,10 bj estf.Drahi(102 2

1000 [20,20et. bz B | Wi cimöhall (108) 1.1.7 [1000 1.500/103,40G M ott konv. 34 3000 1167,30bzG Zoolog. Garten .| .4.10/600 u. 300/100,75G bo x Borz A

1000 1124,25bzG Schiffahrts-Obligationen. Südd. Eisenb. .| 6

00 200} —, — ; ; | vér P [115,50et. 63G Don.Dpf.82rz100/4 | 1.5.11/10000 -400]—,— Ver. Eisb.-Betr.| 7l

1000 , 1000 197,00bz 500 [90,8CG do. 86rz100/4 | 1.4.10/10000-400| —— Westd. Eisenb. .| — 1000 [120,00bzG

1

L b.-Am.Pck.rz100/4 | 15. 5. 11/1000 1.500 ——,— o 4

A tordd.Llovd rz100/4 | 1.4.10/5000—200|— — iitdinve ves E E d 1E do. 894rz100/4 | 1.4.10/5000—500]— — (Berl. Union| 7 | 54/4 1 12L90B

90,00 bz Deutsche Eisenbahn-Stamm-Aktien, Bo kv. u. n.110 10 4 |1. 190,25 bz G

eis euti Z G i S J y S L 9 ¿

1569084 | Aaden-Mastr. 3 | 8 14 [1.1 600 112,604 Bollegcigt| 2 1G

103506 | Altdamm-Kolb. 500 1118,00G Gecide Wu | 3 10e B 165 25G | Brnschw. Ldeisb, 500 [124,30ct.bG Berta 112606 (is: Bröltbaler . 1200/300199,25G IL.f. Hilsebein B 106 50b S0 Crefeld 500 111,00bzG Kaiserbr N 118006

A Dortm.- Gron. . 600 171,00bzG Königstadt j; 116,75 bzG 250Rbl. P. 1— — do, pr. ult. Dez, 1708170,10bs } S)Sandrà Wb. 203 75G 250Rbl.Þ.|— —— Gutin-Lübeck 600 [59,10G Moabit . 111/50bz 1000 [130,006bzG Frankf.Güterb. . 1000/500 1104,75 bzkl.f. Mach. B. Vz. 85 50G

' Halberst.-Blkb. . 1000/60 |157,60G Norddeuts 115,00bzG

0A (000 |SPavenb. ab, 26121 Lf

600 [174/60 bz Shinb Et -00bzG

Ik jmd pu e B pur per fac Prt

S1 [DL5 s\Sana

E R R A R

172,00bzG 1000 1171,00 bz 1000 1160 50 bz G

_—— —

'

B o L

4 4 4 4 4 4 14 Ì 4 4 4 4 4 4 4 4 4 L 4 4 4 4 4

Dien Laas Hnd Pil Decd af dd, bine deck þ ck L N

s

o. pr. ult. Dez. L 1384416 1000—200 A Kans.-Midl. 49/6 rz. 1937 Do B .4.10/2000—100/97,30G NRH.-Westf. Bdkrd, x 1000 # 111,00bzG do. do. knbb. I.

0. 0. E

3125—125 RbI. G. |—,— Werrabahn 1890 .... 1 1000—100 M do. Set vet e 629-125 Rb. G. I—,— B a 134 1.1.7 | 2000—200 # |—— Manitoba 1.1988

5900—20 £ , Zschipkau - Finsterwalde!32| 1.4. ; 99,2 5G L LER Po

900—20 £ Deutsche Klein- un astenbahn- Obligationen. , E D. P bis T i E 1 ONLADS 20 Oreg.-Railraod rz. 1946 O0 2 zoo. IOL'BES ittsb. B. gar. v. Penns. 1000 L 500 S 101,90 bz G S O alley rz. 1900 x 101 .90bzG S.Pac. of Cal.rz.1905—6 1000 u. 500 A [101,60bzG S 00e rüdz. 1912 2000—100 «« [99,20 bzG pring-Valley

St.Louis S.W. T. rz.1989 Pia e S St.Louis u.St.Fr.rz.1931

L piel do. do. rz. 1931 A M 103,10G St.Louis1l.Inc.-B. 1989

2000—500 A |—,— Aachen-Mastricht 2000—500 « /197,80et. bs B | Anatolishe Eisenbahn . . 100,75G do do. kleine

bahu-Obli ationeu. do. IT, Ergänzungsney 200 d 1

—,— o. er 1000-——200 fl. S. |—,— Egypt. (Keneh-Affuan) . 3000—300 A 1101,30 bz Gotthardbahn 5900—100 Ba: * |—,— Jtalien. Eisenb.-Ob[. gar. 100 §6: 108,75G bo do; kleine 1500 u. 300 A |—,-— do. Mittelm.-Obl. stfr. 300 fl. 99,00bzG Dos bo, kleine 300 —,— Kön. Willem IlIL. Niederl. 10000—200 Kr. [80,20G do. do.

wt T

N

. St.-Änl. v. 1889

do. feine

. do. 1890 T. Em.

| e I Eu 500—20 £

0. « (C. é “ eut. .

: do. 1894 VL. Em.|4 1.1.4.7.10/ 3125—125 Rbl. G. O e 1024 do.Gold-Anl.ftrfr.1894/34 ¿ 10100—404 M j do. do. 102 do. pr. ult. Dez. do. Lok.- u. Strb. (103 do. do. 1896/3 |1.3.5.8.11| 10100—404 A do. do. 1898 (103) do. do. pr. ult. Dez. : its Berl.-Charl. Strb. (102) do. konf. Eis.-Anl.1.11./4 [1.1.4,7.10| 3125 u. 125 Rbl. G. 101,90bz Gr. Berl. Pferdeb. rz. 100 do. do. s 625 Rbl. G. |—,— Gr. Leipz, Straßen-B. . do. do. Í 125 Rbl. G. 102,00G Ostd. Kleinb. Ges. (100) 3125—125 Rbl. |— — Stettin. Stg, b (108) ee Effe pas . T eittn. Straßenb. do. 259000—100 RbI. P. |-—,— Süddeutsche Eisenbahn . do. pr. ult. Dez. s ADE Ver. Eisenb. -B. (102) do. Nikolai-Obligat . 2500 Fr. C ck Westd. Eisenbahn (102) d do. fleine|4 500 Fr. 102,20G Ausländische

o.

do. Poln. Schab-Obl. 500 Rbl. P. R E

O A 150—100 Rbl. P. |97,20G S S 100 Rbl. þ: T Böhm. Nordb. Gold-Obl.

52,40bz G Westd. Bdk. uk. 1904 .4.10/5000—100/101,90G.- RNostocker Bank.

0 1.7 |5000—100/100,30bz G Nufs.B. f. ausw. H. 1000—500 # 100,75G do. do. TIT. uf. 1905) 1000—500 # /68,90bzG do. do. LV. uf. 1907|

5000—100/97,00G do. pr. ult. Dez. 1000 s E inkl. Kup. 1. 12. 93 199,00G A oh 1000 Am

Gs S F O ur 07 pIge

-4.10/5000—100/99,30G Säch Fu Bank ank - Aktien. Los .Bnk.-V. s ri je terdam. Bank 1000 F s Antw. Zentralbank

1000 1141,50bzG 0. do. 200 fl. holl.|—,— Schles. Bank-Ver. 300 Fr. |—,— Schwarzb. H.-Bk. 1000—500 F bren Badische Bank … . 1000—500 § 117,60G Banca Com. Jtal. 1000 F Bk. f.Nheinl.u.W.

300 [—,— do. Landbk. 409/09

500 Lire [119,00et. bzG | Südd. Bod.-Kred. 1000 § 83,50bz G B.f.Sprit u. Prod. 1000 F 120,20bzG Barmer Bankver.

300 1120,25G Ungar. Kredit-Bk. 1000 S 106,00bz¿G do. do.

600 172,00B do, ps ult. Dez.

600 1139,50bzG Berbk.Hamb. 70/6 500 u. 1000 #§ 139,00bzG Bayerishe Bank 1000—500 f. Holl. [99,80G Bayer. U

. Sü L o co —I B

S b

S Da d O

ins or |

P O O C fa H M O R P R DAIN ie 1] J punnak

bi e

T pi A Pgd P

Punk fem prach Peer prr ©

fi j b fs ooo

do M M ot Puck pan Paruk jerà

o: if O A] | No a

s Pr A R E

—— M H C0 1 r r J D [1 9A — O O wr

F De

E

Lian

O F 00° r d dr

Qr | 0

135,00bzG | Wrsh. Komm.-B. Berg.-Märk. Bnk.

1000 |[115,75bzB do. Disk.-B. 200 fl südd. WesideutsheBank i 0 10200—408 „« 197,50bzG 408 A 93,50G Dee BRE ;

160,75611G | do. do. 1000 [114,20bzG do. Bodenkr 2040—408 « 1[95,20bzG 408 96,50bzG da i e

1000 |113,00G Westfälishe Bank 1000 u. 500/167,00et. bz B | Wien. Bankverein 20 £ 92,20G do. Kassenverein 1000 u. 500 Fr. do. Makler-Ver.

166,75à167bz j do. pr. ult. Dez. 2500 u. 500 Lire |59,00bzG do.Prd.u. Hd.i Lig,

3000 1146,80G Wiener Unionbank 500 Lire 59,00 bz G Bör „«Handels- i , . é 5000 u. 2500 Lire 1[96,50bzB Brafil. Bank f. D.

300 |—,— Württ. Bk.-Anst. 000. la E all i ; 600 ([107,80G do. Vereinsbank 600 [150,80G bjs Mek qar 4/4 300 [100,70B Viktoria. . . 500 Li 96.70 bzG 1000 1160,00bzG * Firma jegt: Ostbank f. Hdl. u. Gewerbe. e E 3F| 2 600 O3 BOE (Bochumer . . re ; 4 S ( i . ‘ . ‘ / Y, s NBrh. n L Uy E S f Pol S n, Lume 300 1117,60bzG S Rationen von Banken 3schipk.- Finstw. | 9 | 83/4 | 1,4| 1000 [205,25G Brie Stb: Wee / do. - Hypb. 300 «A _—,— Livorno-Florenz 500 Fr. 61, 50G B U prr

300 1116,00bz Br deut. Be 4 |1.1.7 | 1000 [101,306

600 1[139,75G Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 199,30G Nus1. Eiseub-Stamm-u.Stamm-Prior.-Aktien. Deff. Feld\chl| 73 3000—300 „A |86,00bzG Macedon. Gold -Priorit. Â. 4040—2020 «6 [58,40bzG bo O 2000 u. 400 «A /[101,59B do. do. Do, 181 LL 404 M R do. Wechslerbank

600 1120,75G SA Uariones industrieller Gesellschaften. Aussig-Teplig . .|15 [15 L s Dortmunder |( 3000 u. 600 G [97,20G Oeste de Minas 3000—b00 « |64,10ebGIT.f. Brüffeler Bank .

biesige Brauereien

G2 P Go Ee

—IT Ds

En O S A ie oos 26 i O 00 0

Aa Pra EEEE O | Ron E

T pi bai J Q Ct pi

bg.-Granz

1000 1[114,10G

1500 u.450/127 30G kf. Ludiwh. «Verba

200u,100fl. E do. pr: ult. Dez.

| 200fl Ba Marienb.- Ml. . . / do, pr. ult. Dez,

| S wr

ck pam À frank prnn C Moos = ia 5

5D

e

m S ful ron precà jur d S i e * p pi p

pri P Pri pen pr noki formen ermer fc De D M S S

1000 1127,75G Königs 173,90à174,25 bz Schultheiß . 199,00bG®

= wr

268,00bG F 152,75 bz G 206,00bzG 233,00bzG 153,80b

194,80G 144,50bG 117,00 bz ch 112,25G

,

179,75bBS 76, 25G A 143,50G *” 214,80G 134,80G 189,50B 117,50bzG 124.00 106,25G 147,00G 222,50 bz 127,50G 205,00G 149,50G 367,25 bzG 99,75G 127,60G 110,80bzB 138,00 ba G 137,00B 208,50G 189,75 bzG

Go S m j

600 182,25 bzG S v | [Si

—— top 0 N m]

100 Rbl. P. |—,— 1000 u. 500 Rbl. P. |—,— M Ae BERRbas 100 Rbl. M. G. 1120,75bzG “at M 1000-100 Rbl. G. [99,30bz arf. | do Simner- Da r r d 101,00G An olt Prie,

do. 5000—500 A Dux-Prag, Gold - Oblig. o

i DO,

. 5, Anleihe Stiegl|5

. Boden-Kredit . .

. Konvert. Obl...

Schwed. St.-Anl. v. 1880

do. do. do. do. v. 1890|: do. St.-Rent.-Anl.

S A O Am wr I O0 I prak prnn pu janenks 2 OoOO00bL

bk a p pi S IPA jd Juni jem

N jÞ ij Q bk punk jam pur fam O Ten

pk D pu Fed bnck dund frank

LERREEE

120001

tor

tk fu pesiterk es Go G0 f a B a 0 5 S S O

5000—1000 A

, o. ° 4500—3000 „6 / Glisb.Westb.Gold strfr.83 D,

éo0 u 306 b do. steuerpfl. .

E S E pag ien

M 9 bo D j f b ja Do f jp jf Eo É T4

P

J int bai A UAA A DI A fk fee pk jpumak fmd Prers Prem = O00 LSI

RARCRERPR R E

do. do. i do. do. Sa ab1904/4 en gs Eiben; (3

weiz. Eidgenossensch. do. Eisenb.-Rente Serbische Gold-Pfandbr.

do. amort. St.-A. 9

Spanische Schuld o. do. unabg.|4 « do. do. abg. „_| 6000—4000 Pe

do. do. unabg.|4 . _| 6000—4000 Pe , 7

do. do. abg. 4 2000—1000 el. G 46,25 bz G alzkamm.)Gld.

do. do. unabg,|4 , es. G.|—, 1 do. pr. ult. Dez. abg, 46,202,90 bz Lemb.- R Luc:

duk G

ARISIDO O i bn A

4 F C 4 ¿L

Do Do I D f f ie fs fut îT Ét O L ffa jf L ffa jf fa Pt La L

000— 99,5 «fs ranz s 100001000 r. 101 75G Me ünfkirhen-Barcs gar. . 8080—808 Fr. |—,— e aliz.Carl Ludwigb.1890

* [93/40bzG S Mes Ferdin. Nordbahn

400 M 4050—405 a |61,60bzG S do. 1887

do. do. gar. 24000—120090PA Gh S E | Kasch.«Oderb. Gld.-Pr.89 G/6/90GtS | e Ster Prior. 89

G. . K T.

bk

200 fl. S. —,—- do. do. IT. Rg. ..…. 400 M 21,10bz Com.- u. Disc.-B. 99,50 bz G Sard. Obl. stfr. gar. I. I. 2500—500 Fr. 189,10bzG do. do. neue —_—- ae j do Ä fleine 8 Fr. 89,10bzG Greditvy. bige — weiz. Zentralb. : S T Dänische Ldm.-B. —,— Sizil. Gs -Prior. \trfr. 500 Lire 92,40bz G Dane rivyatbk. 100,70G lL.f. do 18 1000—500 Lire 195,60 bz Darm T:60) Gld. 5000 u. 500 Lire [62,00 bz G do. per ult. Dez, irie do. Wagenbau 10 500 Lire S do, Markstücke | 1000 1154,00bz Brieg St.Br.(103)|4 , 70G do. pr. ult. Dez. 153,90à154bz Gent bot. 1110)

L Ebi hh 4 J 0D

Grünberger . de essishe. . . Lee Gs

pra pmi jù, O O ip

bm b o D T’

=ck O

— Bresl.Delfb.(103 100,50G Kronstadt-Herm. .

E

or

fen

pi.

ata pas daa . ® - . . . - . “ E Katt li Lei tue

J J J fu funk fer DJ funk jer

0 I Brauereien

; do. 10070G , Süd-Jtalienische A—H. 98,80bzG do. do. Tleine . 199, 30G , Transvaal (Gold-Obl) 88 101,10B do. do. 1890 98,70B do. do. 1891 konv. do. do, 1894

7 - 102,10bz Lemberg - Czernow ; ( 7 n Oest.U.Stsb.Frny, — 155,00 bz Klostbr. Röd. 10 99,40 bz G do. pr. ult, Dez |155,30,40à,25b, Jan.156,10à,2%5 2: | [Kunterstein . é A Oest, Nordwesth.} 5& | — [5 | 17 [121,00G # [Lyz.Br.Nieh, 7

D hak Bd Punk pur funk purk þ l l jed fi j § E ZE

4 1 1 1 4 T

ige

l ae Ft: Arenprini ubolfSbara ; do. OLE Darmst, Zettelbk. 300 [105,75G Centr.Hot. L.(110 ul 102905, G D eguegndezoT (99200 148,60b df do. do, dl 110 do. yr. ult. Dez. unabg. —,— Oesterr. Un ( C SIAnb U I DLO 94 ariot. ZBaffertw. R „Ung.Staatsb.gar. do. do. 1897 1000 fl. 100,10bzG do. pr. ult. Dez. 205,90à20 i Stockhlm. Pfdbr. v. 188/44] 1.1.7 | 4000—100 Kr. [—, do. do. gar. v. 1874 Wilhelm-Lurembg.B. [X 500 Fr. [—,— D EF Gabn7008 300 [123,306 Const d. Gr (N44 Dt. Genofsen\chbk. U E Cont.E.Nürnb.(105)/4

.15000—100/97,70G Dtsch. Grds. Obl |4 ./3000—100/100,00 bz G do. do. 1]. Mitild.Bdfk.31.3.1906/34 ,00G tiofonto - Komm, .600]1 70 f 1

D.G.O.[NN.uk-101/4 vers, 30001 Leipzig. Oyp.-B.K. 3 1.4, ; do, 1.1.1004 | L. A G OLSOEG | D

Tr) „O. Ul.17, do. do. F. Ee do. do. IT1.14 D t d. Bank-V. 130 00B kIl.f.

3 ; do. Til VIILuf.b.1906/3 Ï V . VII. E; Á . IV./4 1 , fl bn d ; ; deq Es 4 do. Genn 34/ 1.4.10/5000—100]100,00 bz G Dresdner Bank . 4 4

rt

—— 15ck S pk puri

le do. pr. ult. Dez. Lens n ee [Lindbr. Unna 101,30G Oest. Elbthalbahn| 55 | 54 j4 | 1.1 1130,25G Lindener . .|

mos _— D œ Sl ausmwa Ss

0 101,25G do. pr. ult. Dez, Nürnbg. Br.

1 A 7 , Raab - Oedenburg| 14 | 14 [4 | 1.1 138/60bzG Oberschles. 0 e E E O Oppeln Br

1

7 Reichenb.-Pardub.| 42/7| —- [4 1—,— Paulshöhe . 7 . Salzb, E. u. Tr. F 5 14 99,50 bz ‘osenHugger L : Südöster. (Lomb.)| 4/5 | 3s |4 28.40 bz Reichelbräu . 7

4

pmk . L EGEEA pk C3 1 1B P R B C G5 1 R r E | C

1. L L L L L, 1. 1. 1. 1

1

O O k pk fund Juri

— » =J bek pmk pee

Lg

do. pr. ult. Dez. M0 Bats an.28Gà28,80b | |[Rostocker ¡

,

111,75G

M -

K.

DOWUONIAN=Y O0NINY

pk S.

—— —

OoC0I

Szatm.-Nag.. . ,

Ki j 0 Ung.-Galiz. (gar.) L 1

1 1 1 1 1

4 1 l 1 1 1 1 1

g t hs J

Ver. Arad. u.Csan.

SSSEEESEE

1 5 1

F R ak S pk jus 025

L

io _do. Pr.-A. 122,.00B 7 Iwangor, Dombr. 109,70bz

7 R g Kursk - Kiew ..

Ard

7

E

EEEEEES

161,40bzG 161,30à,40bz 1 119,89G 1 117,00bzG 1 138et.bB kl.f. 1 127,90G Elberf.Farb. (105 # 125, 60bzG J El. Unt. AO08 1 _,— Engl.Wollw (103 1

202 -

Dts. Hypb. 1.-1. ; ; 2 4 |LL 99,60G do. pr. ult. Dez. A do. do. VIT Mel L vv, en: eus ; Nordd, Grudkr. 11,4 100,40bzG Dresdener Bk.-V.

do. Hypotheken U do. il, V. 1903/4 | 1. 40 bz : do. ‘do, VIIL|3 do lc j 4 1. I aN bo Fr A{Z.uH: O L do. [X uk. b. 1905/3 do. IL bis 1906/34| 1.1. do.VILunk.b.1904/3 96,40G Düse f IuH, Disch. Grd. do. X. uk. b. 1908/4 | L. . do. T. 134 LL do.VIII uk.b.1906/34| 1. i DusedO pan _ Pr.-Pfdbr. 1. i Dresd. Hyp.-Obl.|34/ 1.4. y . . do.IX. -- «8 Elber But Bee, do. 11, Abth.|3 Frkf.Hyp.P.X1V./4 A O e j Nürnb{Vereinsbk.|4 f. |

bank pur jon | pur juand S R S E bes KEEDO pak gut bd I D bunt} J bur 24 7 . pre ack jerk

- .

fund pu jnak O i

Warschau-Wiener | 398,75G do. vr. vlt. Dez. —,—

Lc) J

S: a

pu bund jl fark -

-

PiaS: sau _ iSJ

1.

1

4,10 Amsterd. Notterd. 4 | 1.1 |—,— 4.10 Canada-Pacific . 4 | 1.1 189,50 bz L / P2,25G l do, ult. Dez. 80,50et,à,70à,50à,75 bz

Wo] |S&||

1898 / 306 p. 15 (Deutscher Reichsanzeiger, Wed, 28 Dec 1898 18:00:01 GMT) scan diff