|

. . . . . . . . . . . * . . . - . . . . . . . . . . . . - - . Gs} .

Sotthardbahn 64/5 5A L s do. pr. ult. Dez. m eite 152à151, Jtalien.Meridion.| 63/s| — [4 |1 Tone, ta H.f. do, pr. ult. Dez. 135,25à,50bz (00,90 bz G Ital. Mittelmeer| 5 | — [4 | 1.7 a 20 bz 500 u.1000|102 ,30G do. pr. ult. ult. 2% 101,75à,60à,75 bz i Es 4 [4 |4| 1.1 91,50B T. Ci.

E en be ü u T -Pr.

gtlt Limburg - 0,95| 1,1 4

Luxemb. Pr. Hur. 32/6] 4/54 103,50 bz E pr. ult. Dez 103à103/,30b

N.-Pac. Vorz. . 1M 177,00bz Lf. do. pr. ult. Dez. 7,20et. bs Ba77 ,10bz Sard. Sekundärb.| 6,4 | 6,4 [4 | 1.7 199, 20 bz

9. Séfweiz Zentralb, 7 [8 4] 1.1 [L55 506; pr. ult. Dez. 154 ‘T5A154H) a NosiSt.:AP. 6 [5 |4| 1.1 1109,90bz pr. ult. Dez. 109,50à110, 104110b Schweiz, Unionb.| 3F | 3} [4 | 1.1 1830, 30B

do. pr. ult. Dez. 80,90à,75à,50 bz Transvaalbahn . .| 134 | — |6 | 1.7 [200,80G do. pr. ult. Dez. 201,25à200,90 bz Westsizil. St. Alt. 3 | 5 |4| 1.1 [51,00B [101,4 40bzG Deutsche Eisenbahn-Stamm-Prioritäten.

' Altd.-Kolbg. 1.4 121,00G D o P (2) S Nu, I 87 . Gron O bzkl.f. R Marienb. Ml. | 5 |5 600 1119 10bz | 100,80 Ostpreuß. Südb.| 5 | 5 600 |—,— 103,25G -Rpp. .| 6 |— 500 |—,— 5000-1000 I TBG Peigritee U r

Ans Deutsche Klein; fenbahn-Aktien,

1000 1101,10G ! Aach. Kleinb. ky | 64 6j S

1000 u1.500/101,40B 1200 1126,75G

1000 [141,30G

e do. neue . 75 2000—200/102,00G Allg. Dis. Klb. 74 1000 1137,75G 500/1000 1210,10 bz

n pla 199'90 bz g 1000 |106'50G 1000 |254.00bz

/ Alten.Schmalsp. _— 100 50G ' Barmen - Elberf. 104,80G Brl.- 600 1273,00 bz 1000 1177,25 bzB

2 trl. 10100 -404 Boh.- 500 1174,00bzG

S E N. 2% 102,50G Braunschw. do. : f 000 1209,00 bz B 400 1308,00bzB

1000—500|106,0G | Bresl. Clektr. 1000—500/100,00G C Straßenb. 400 |308,0 1000 [101,90b4B | Drebdner 1000 [201,756 1000 |104,90G S K Hoh. 1000 Gr pecuit f: r. Berliner ; 1000 |102/25G e S 0 Loos 1000 |129,00bz

1000 |—,— 1000 [100,206zG | Gr. Ca E TIGO 500 {193,40bz

1000 A mbg.-Altonaer ' mburger . S eidelberger do. 1000 |157,00G 500 _——900 TRLAEN s Peine 4. 1000 |—,— 2000 —600|—— Königsberger Bz 500 [144,006 L c nigsberger Bz. ,00 bz 2000—600/102,76B | Magdeburger . 500 [205/50 bz ( 100,50B Medlenburger . 500 1113,50 bz 98,75 bz Gtl.5, | Niederwaldbahn. . [64,50bzG 1102,60G | Potsdamer 1000/300 |90,00B 1000 u.500/103400G | Stettiner 100/500 [174,00 bz B 600 u. 300¡100,90G 1000 [169 90b5 B 1000 |—,— 1000 196,00bz

do. Borz. | ligationen. Südd. Eisenb. .| 1000 1120,00G

fleine/4 [1410| 200 fl. G. [101,90B Sto E fdbr. (v 18864 (15.11 200 —— , Dest-Uni ar S30b.D.1885

do. Ergänzungsne 128 1000—100 fl S 6 15.11 1000-100

300 Engl.Wollw(105 1200 |139; ¡00 bz! do. do. (105) 600 1132,25 G rift&Roßm.(105) 600 115, 25 bz B elsenk.Bw.(100 600 |134; ,00G - Georg-Mar. 103

15007501158, 80G fL.f. | Germ.Br.Dt(102)

600— i Ges.f.el.Unt. (109)

89,00G 34 versch./2000—100/97,40G Erfurter Bank i f ‘0B PandpT n i oerid 0e 1e0s10000UG a R M Ti, 1904 .(b000— 1001102 00 bz G o. do. neue 102.10 | ./5000—100|103,25bzG | Goth. Grn D :/5000—100|104,00 bz G do. 49 O 109.908 3000--1501100,00HG | bo. bank , 3000—75 112, 50 On yp.-Bank n .15000—75 1107, 50G slerbk. E 3000—100/115,40G Hannovers eBnk. 13000—100/112,75G neue 5000—100| —,— Hildesheimer Bk. 5000— 100196, 75G do. do. neue 3000—100/100,25G Kieler . 3000—100/102, ‘00bzG Köln. Wechslerbk. 5000—100]96,75G Königsb. Ver.-Bk. |5000—100]96, 70bzG LUndbank 5000— 100/99 00 bzG Leipziger Bank . .15000—75 196,70 Leipz. Kredit-Anst. 5000—100 96, 70bzG do. 2 -u.Sparhbk. ./5000—100 100, 25G Lüb.Komm.Bk. ky. 5000—100/96, 50 bzG Luxemberger Bank 5000—100 98,00 bzG Magdeb. Bank-V. 5000—100196,50 bz G do. Priv.-B. 5000—100/98,00 bz G Maklerbank 5000—100| —,— Mecklenb. B. 409/69 3000—150/100,00 bz G Med. Ba Has ./5000—200]|100,50 bz G M&cklb. T0 ./5000—200[100,50bzG | Mein. P; ./5000—200[102,00 bz; G Mitte PSodeane ./5000—100/97,20 bz G do. Kreditbk. 118,50bzG Louise Tiefbau . ./3000—200/98,30 bz G do. pr. ult Déz. —,— L.Löwe u. l baa 5000—100/100,10 bz G Mülh. à. d. Rubr 109,00bzG | Maff. Brgb. (104 ./5000—100/96,50G Nat.-B. f. Dtschl. 300 1147,60bzG | Mend.u. Sd. (103) do. pr. ult. Dez. 147,20à, 25a147A147, 25 bz | M.CenisObl[. (103 5000—100]96,60bz G do. do. V. ‘1200 144,75 bzB R Bd. 5000—100198,50 bz G Niedersächs. Bank 300 1117, 00G Nauh. fäurefr l 102,00G Nordd. Kreditanft. 1000 128,25 bzG Nolte Gas 1894 . 3000—500/98,50G do. Nr. 4001-5000 1000 |—,— Nordd.Eisw. (103) 3000—500|102,75G do. Grundkred. 600 u.1200/97,00bzG | Nordstern (103) . 3000—500198,50G Oberlausißer Bnk. 600 |I—,— E chI. Eisb. (105) Oberrheinische . 1000 1125,25G i\.Ind.C.H. 2000—100]190,50G Oesterreich. Kredit 160 fl. P. |226,50G bn, Kokswerk(103) ./2000—100/96,20G do. pr. ult. Dez. 0à,70bz, S 227 00s Oderro. Obl. (105 5000—100 97, 10G do. Länderb. 54 20C fl. G.[—,— = | Oeft.Alp.M.(100 2000—100 97, 10G Oldenbg. Sp.-Bk. 300 [175 ,004 Pen, Le 103 1000—500 97; 10G Osnabrücker Bank 500 1149,00G 103 5000—100/101,70G Ostdeutshe Bank 1000 [121/25bzB t Br. (105)

O S O P R O

v

pt ees P E J 20 I i bi f O ÉO || puwak unnd, jem | g

i ) do. Nordwe N ar. iet e v. 1887/34| 15,3.9/ 8000—400 Kr. - i do. o. doe, T Gs leihe v.06 A, M, 1.3. : do, do. L&B. Elb.) “S Ostrau-Friedland . .…. 27,30 bz f. Dae: riesen 27,40ù, hob aab-Oedenb. Gold-Obl. 122; 70B [kl.f. | Reichenbg.- R 22,70à,79à.70bz | Südösterr. Bahn (Lomb.) 98,25 bz G do. do. 98,25G do. do. Gold gar. —,— do. do. (Gold) . —,— Vng.-Gal. Verb.-B. gar. —,— Ungar. Eisb.-Gold-A. 89 —,— do. do. —,— do. do. 112,70bz do. do. „25à112,70 bz do. Eisenb.-Silb.-Anl. “ f01,80bz Borarlberger 102/25 bz Große Nuff. Eisenb. gar. D Jwang.- Dombrowo 23 A: ; p errei A 1000—100 Kr. |97,80bz fL.f. o, Ar. 97,80bs Tf | q ursf «Chark.-Asow Obl. 1000—100 Kr. 188,40bzGI1.f. do. do, 1889 10200—408 «6 187,30Gbu.1rf | Kursk-Kiew 1000—400 « 1101,25b;B Moskau - Jarosl. - Arch. 100 fl. 278,75 bz Mosco-Kiew-Woron.gar. 5000—1000 fl. |—,— Mosco-Kursk 5000—100 f. PREE Mosco-Njäsan gar. . 10000—100 f. Mosco-Smolensk . .…. 10000—200 Kr. |88 206GtfS Nom H LViys, s 0 o. 0, 10000—100 fl. |95 '60bz G* Orel-Griasy 10000—500 Kr. |98,75bzG = | do. do. 2000—200 Kr. |[100,80bz fl.f. | Rjäsan-Koslow 2000—200 Kr. |97,25bz , do. Uralsk 30 Lire —,— do. do.

Uk

do. do. A

do. do. pr. ult. Dez

do. Staatss. i d ae T

Gal. (Carl-L. B)

e v. 1854 .

rbre v. 58.

do. 1860er Loose

do. do. ult. Dez.

do. Loose v. 1864 . do. Bodenkredit-Pfbrf. «Ung. B

Pe nen br.IT.

do. 4

do. Komm. Oblig.

do. Vaterländ. “t Baunie Piandor. I—V

oi Liquid. fandbr. Portugies. v. 88 E 4239/0

s 2 abad-Monop. -A. Raab-Grz. Pr.-A. ex. Anr. do. Anre(hts\{. rige M teuerfrei

n T1. E Em.

do.

M. Staats-Obl fund, do. mitte do. kleine do. amort. do. leine do. von1892/93

i kleine von 1889

f 0D bs Fa én Do Q! 00 00

o | 2 | Ra

7590 1131,00bzB | g.Terxt.J. (105 ._ 1128,75G nau Hofbr

1000 142,25G arpenerBergbau 1000 1140,25G do. 1892 konv. 147,25bGEtL.f. hen Gi C1083

,

f

©

Sie LA

0000 0ER n

10000—200 Kr. 1 ‘ 200 Kr. do. pr. ult. D

* , do. - do. (L - 250 fl. K.-M. do. do. 100 e Oest.-W. | S M tr 1000, 500, 100 fl. j do, do. al 147 90 à,25 bz do. konsol. Anl. 1890 100 u. 50 fl. 1331,50bz do. priv es: Anl. 1890 20000—200 &« d Boll bligationen

u do. pr. ult. Dez. do. Loose do. do. pr. ult. Dez. Ungar. Mae große j do. do. mitte i 100; 30bBtk[.f. do. toe leine ; do. do. pr. ult. Reh 37 70bzG do. Kronenrente . . 37,70bzG do. do. A 94,25G do. do. pr. ult. Dez. 100 A0:= 150 fl. &,195, /90B do. Staats-Rente1897 33,50B do. G.-A. (f. d. eis. Th. 2500 ‘Lire G. 94,90G do. Mold, Jupell.-Mul. 500 Lire G. 194,90G do, Loose 2500 Lire G. 194,90G . Temes-Bega ga 500 Lire G. |94,90G i; DOLTees Pfbr. 4000 M 101,30 , 2000 M 101,30 z 400 101,50 bz Regul. Pfdbr. . 4000 M 100,40G do. Grundent ast. „Obl. 400 M 100, 40G do. Hyp.-B.-Psd. 97 I. 4000—400 „« [101,60bzB do. Spark.-Pfdbr. IV. V. 400 M 101,80 bz Do - D I. TI. 5000 L. G. 92,50B Venetianer Loose . . 1000 L. G. 192,70bz Wiener Kommunal-Anl. 1000 u. 200 fl G. |—,— do. 500 L. G. 93,190G do. Stadt-Anl. 1898 1000—100 Kr. 199,50bz Lf. Rybinsk O T Fr. E: Züricher Stadt - Anleihe|34| 1.6.12 1000 Fr. —,— QOIDIENs / r, 1 z ürk. - ie-Anl. 9 E are 0m y 500 Fr. 93,50bz Sn e e Du E La O Be O Südwestbahn gar 5000—2500 Fr. 192,50 bz* Deutsche Mistniaon - Obligationen. Transfkaukasishe Obl. ör 1000 Fr. 92,70bz Altdamm-Kolberg ae * __do. 1 500 Fr. 93,10bz do. 1000 A 98/75G Warschau - Wiener 10er 9000—2500 Fr. |92,50bz® — | Bergis irk TIL. À.B.)3 3000—300 „« |99 60 bz E O as as Fr. L TeE do. III. C. 300 A 99,60 bz D Le T. j ù i: E F Ver 2 5000—2500 Fr. |92,80G* Sl ied Mad. P C WladikawkasOblig. 1885 1000 Fr. 92,90 bz do. Landesei Gb 500 „J 98,50bzG vit 2s n 500 Fr. 93,60bzG Brölthaler Eisenb. - Obl. 500 — N 5000—500 Fr. |92,80bzGfl.f. | Dortmund-Gr.-Ensch.. 5000—200 « |—,— do. e 29 1036—518 £ |—,— Halberst. Blankenb. 88-90 500 u. 300 A |—,— Zarskoe-Selo E E |—,— do. do. konv. 1884 500 u. 300 A [97,75G California Vreg. rz. 1918 9 1000—100 L |—,— Ld Db, 1895 1000 u. 500 A [99,10G Central-Pacific rz, 1939/5 625 Rbl. G. |—,— Lübed-Büchen L 3000—300 „% Sis do. do. Zertifikate, 5 12% Rbl. G. [101,90bz t Uatttenberas 600 c 92/40 bz do. do. I. prol. /5 Le E K Tei E 10000—100 Rbl. |—— Dedlb. Frier. S E A «hie: Burl Bes ‘ o. innere Anleihe . [—,— L i cago- rz 1000—500 Rbl. |—,— Oftpreuß M Li: area Denver-Rio-Grd.rz. 1936 500 u. 200 A Sllinois-Central rz. 1952

do. tut «Rente 1884 A o. : —,— „usi do. pr. ult. Dez. E Sigraaro Me 1s 1000—200 A Kanf.-Midl. 49/0 rz. 1937

G do. C A

. St-Anl. v. 1889/4 [1.3,6.9.12/ 3125—125 Rbl. G. |[—,— e do. fleine/4 | do. | 6%—125 Rbl. G. [102,25 bz Wiomar 4 o n

do. 1890 II. Em./4 | do. | 500—20 £ S Zschipkau - Finsterwalde

do. ITT. Em. H 500—20 £ —_— Deutsche Klein-

do. IV. Em. bo O0 20 E I, Allg. Deut. Kleinb. (102

do. do. 1894 VI. Em.|4 |1.1.4.7.10/ 3125—125 Rbl. G. |—,-— do. do. 102 do. Gold-Anl. ftrfr.1894 do. | 10100—404 «6 199,10bz do. do: 102

do. pr. ult. Dez. s E do. Lok.- u Strb. 103)

do. do. 1896/3 [1.358.111 10100—404 A |[—,— do. do. 1898 (103)

do. do. pr. ult. Dez. E E „ü . Strb. (10 do. kons. Eif.-Anl. 1.11.4 [1.1.4.1.10/ 3125 u. 125 Rbl. G. [102,00bzG Ge Bo Dferbeb, 0100 do. do. 5er do. 625 Nbl. G. E Gr. Leipz. Straßen-B. . do, do. ler do. | 12% Rbl. G. 102,70 bz Ostd. Kleinb. Gef. (100) oe doe Vr. Ul Pla 1141/3195125 Rbl M Mos o. do. 14 [1.1.4.7 — . I—, do. Staatsrente|4 |1.3.6,9.12/ 25000—-100 NbI. P. Stein Se E ; do. pr. ult. Dez. Ver. Eisenb. -B. (102) do. Nikolai-Obligat . 2500 Fr. Westd. Eisenbahn (102) 4a do. fleine E T ' Eb s T.-Unl. 8 P „(V 03 do. von 1866 100 Rbl. p: 262,50 bz Bf Nartb.Bld «Obl. . 5. Anleihe regi 1000 u. 500 RbL. P. |—, Ba E . Boden-Kredit . 100 Rbl. M. G. |—,— do. S h Et Tp 1880 R A 101106 G h o Vis: we An v r 3 s e ho. 1180| 128 | 2008-200 M P840B f | Opuny, Guts: Dit o. O. A © M ' j J L bai! 1 R [aas | h o yp.- L: Di E vd, zj do. do. mittel 1500 M4 103/99 bz G Gtijb. esib.Gol L 28 do. do. leine 600 u. 300 „M Lf o o. Fc 90 do. do. Signina, .ab1904 4500—300 #6 9.60 e B Josefb. Silber-Pr.

O

Qn do. IX S ‘do.konv.unk.1907 do. Llll.rz.100 uf.1900

76,20B | 1006 107,10bzG do. X, 14. 100 -

V, uf, 1904 99,09G gr.f. e xVL F E jr Bir. Bd. 36/89 r L. Le e O Ma 90 unk. b.1900 (0175 b; s «Ul do. 1896 uk. 100,25G Lf, do. Komm.-Obl. “0E ra do. 1896 uf. 1906

625 u. 125 Rbl. M. —,— P Li N G l E 190 10G da x1 N. nas. M 0, -

2000—500 A |109,50G .f. M IOLOL 20400—600 A |100,40G bdo.AL.-IL ut L 2000 u. 500 6 1100,50 bz eh E Sus 2000—500 A |100,60bGIHI.f, o er BL 806 2000—500 A |[100,80bG Pr. Gai Z Ent 2000—500 A 1100,75 bzG do prb B.XVIL q R Jors A do ior .bis1905 1000—200 Da: 1100,75 bzG do. XVITII. unk.1908 - 9000—500 A [100,75G : do. X VIIT. unf.1908 2000—500 A [100 80bzG | I E T 1000 U 1c0,40G tf. M Die S PIRR 2000—500 «A |100,75B tL.f. einHy L 404 102 E cuntdf. bis vis 1902 000—500 A [100,75 bz 2000—500 A [100,75 bz G 44 69-74 ut. 10 1000 u. 500 « |100,80bzG | R ‘Db. 2 100,79 bzG i T IY 1004 6% u. 125 Rbl. M. [102,50G v V unt.1908 ‘126 Rol Me. [03206 [M 22, VIL unf. 1908 10 R de | Q DELEIS E e Shles. Bodenkrd. 4000 : TAR do. do. rz. 110 B I u O 2% Rbl. M. |—,— : : 2000—500 « [100706 [E po, u T 2000—500 «« |[100,80bz G T y 100,80 bzG s n 125 Rbl. M. [10120B go s

E i a uug do. S Le ; 102,40G b ah ¿op n 1000 F —_—,— Sit. Nat. rz. 116 ¿ 102,10bz¿G do. dso. rz.110 1000 § —,— i do. do. rz. 100 1000—500 S 99,40G do. L. unk. b. 1905/37 1000 F — Südd. D -Kred. 4 inkl. Kup. 1. 6. 94

E R do. 31 uh 53/50bzG Westd. Bdk. uk. 1014 1000 S — do. do. kndb. 11.14 4 1000—500 F 100,50bzG do. do. IIT. uf. 1906/34 1000—500 S 68,70bzG do. do.TV. uf. 1907/34 1000 # — _Va inkl. Kup. 1. 12. 93 198,80G Aachen.Disk.-Ges.| 7 1000 § —,— Amiterdam. Bank 1000 § 101,70G Antw. Zentralbank 1000—500 F 110,40B BadisheBank . 1000—500 § 118,50G Banca Com. Ftal. 1000 # —,— Bk. f.Rheinl.u.W. 1000 S 83,50bz G B.f.Sprit u.Prod. 1000 # 120,00 bz G Barmer Bankver. 1000 F 105,80G do. do. 500 u. 1000 § 139,00bzO Bayerische Bank

1000-500 fl. Holl. [99,80G Save U

10200—408 \«« 197,70bzG Berliner Bank .

408 M 93,25G do. do. neue 1000 1112,75G Westfälishe Bank 2040—408 M Ti G do. Handelsges. 1000 u. 500[166,90 bz Wien. Bankverein 742173,75b önb Sl. 408 K U do. pr. ult. Dez. 166,90à,50a167à166,80bz | do. pr. ult. Dez, i C Ta 901 9 600 O Scultheiß 1000 A 99 60 bz G do. Falleuvereim 3000 1147,20bz Wiener Unionbank | 200fl. |—,— da, En t Dez. il 2414 [1.1] 81, OORDIAT 906 Spand. Berg| u. 500 Fr. Le z do. Makler-Ver 1000- |130,25G do. pr. ult. Dez. A 0. Pr. ul. Vez. z Vereinsbr.ky. 2500 u. 500 Lire |59,10G do-Prd.u.Hd.i.Lig. 200 Ea e Württ. Bk.-Anst.| 7 | 7 | 600 [—— E OIY 1000 2M do. St.-Pr.

500 Lire 59/10G Börs.-Handels-2 600 |108,25et.bzB | do. Vereinsbank| 7 | 7 | 600 [150,80G dshL.- Li | 300 E Bikt 5000 u. 2500 Lire /96,50bz | k ‘00bz . t: Ostbank f. Hdl. u. Gewerbe. N Ostpr. Südbahn 3E 2 4 [Li 6009 193,60bz oria Lad Sia 96 75BV Bra B [E 1000 |[160,00b;G Firma jeßt: Ostbank f. Hdl. u. Gewerbe d belt: Des, 93 0A,60 bz (Bodumer

300 118,00B Obligationen von B L 9 1000—100 fl. Holl. [101,50 bzB do. Kreditbank 300 [116/00G Bt. f. deut. Eisenbi4 | 1.1.7 | 1000 s 30G Bshipk.-Finstw. | 9 | 8214 |1.4| 1000 [206,00bzG Brieg Stadt-

4 100 fl. H. S6 do. -Hann.Hypb. 139,75G Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. |99,30G L enb-Stamm-11.Stamm-Prior.-Aktien. Dess. Feld[{l 500 E 58'40b G Bresl. Disk.-Buk, 120,75G Obligationen L Gesellschaften. “A oa 15 [15 14 E Do RRLA ‘ 4040—2020 e 198,40 bz E 118,75 bzG Ä f. -J.(102)4 1.4. a 1000 198,10G SI 4 Nordb.| 84 | 74 |4 Dortm. Löw. S 6496 bz Olf, do. Wechslerbank 111,00bGf1.f. Alg, Glektr.- Ges./4 1000—500/101,10bz f.f. | “bo. pr. ult. Dez. do. Union 3000—500 „K Bu B Brüsseler Bank | alt. S 4 1000 198,90 bz Brünn. Lokalbahn (df Düss. (Hoefel) 2000 u. 400 A z S Bk. Ver, 116 00B klf, Anil Zds.( O 500 u. 200|—-,— Buschthörader B. Erlang-Reiff.

2000 u. 400 81 ‘90bz h !

2500—500 Fr. 189, 30G do. do. neue 500 t 89,30G Credity. Neviges 1000 S e Dänische Ldm.-B. 500 L i 92,50G Danzi : Ara

1000—500 Lire |95,50G Darmit. nk. Gld.

5000 u. 500 Lire |62,00G . do. per ult. Dez. 500 Lire L do, Markstücke 1000 99,75G do. pr. ult. Dez. 1000 99,75G , Darmst. Zettelbk. 1000 99,75G DessauerLandesbk.

Ae 100 £ 102,75G Deutsche Bank. .

‘500 93,10G do. do. 1897 1000 e 100,10G do. pr. ult. Dez.

—,— Wilhelm-Luxembg.B. [X Es Dt.Ef.Hahn70%/o Dt. rund n

2000—200[100,00bzG | Meininger E, 1.7 |2000—50 197 0G 2000—200/96,50G do. unk. bis 1900/4 | 1.4.10/3000—50 [100,10bzG De E C

bend, pem prak. pem dne: LIS ras Lf amm Sms 2e | As

105,60 bzG end Wlfsb.(105 E ibernia yp. -O. | 123,25 bzG do. Tony. .. 1186,25 bz G do. 1898 .. 216,00B örderBrgw.(103) 122,90G I O Stahl T lseBrgb.rz.(102 . 1169,40bz Fnowrazlaw Salz

120/50G Kaliwerke Aschrsl. [13,75bzG | KattowißBergbau 113,50G Königsborn 109)

o

j Ee E E punk park juni ©

bi griF Chir Er T C Ap T voor

c Q L E pi Wn en Ex S b-i O I NDMO

bun bk 4 O Ss Cr Er GESE

S P ck m

bk enk bek pk jrnk pri gnd rend N00 i à O R

wr

Q RREThEE ce J evo

= Da

O Mat

114,00G König Ludw. (102 190,00 bz König Wilh. 102 143,50G ried. p 108) 137,00bz lm. u. Ko.(103 114,25G Caurattite „G.

=2=4=J dO

EE ini bn fend bk find jk ES juni C funk k ri js

A | 00000 Sra

O 0000

D E A S5 S U T Uo I I Io T ch. as E S R TELEEEE

Dim b O O N

HO dO O0

1 ck - [ey O

Tr S

S O

oto

S M R RAURNNNOAN

J O n p i t A I i jd wie [® ch) vi E

E

f,

E E R Sr ck | Q c a

R S Sm S D N wr

wr

r

m OOMmOO As or P |

COoOMNNITIONSDEP: dg ibn

L R T R

e Ps

E E E

Sr m S E O ck- D — A’ D ORN cen ay pi

S A IZEETA Il

s C E pk ad pad b et E:

As «I

Of

G5 U5 U5 T P G3 eo t t,

R] E Punk ek

R S hi b O OOOO0O0OMR MOO

O

5000—100/96,50G do. neue 1090 119, 00G „Zuck.Ankl.(100) 5000—100199,»0G Ce Bk. 609/60 800 |I—,— Germ. (100) 5000—100/103,50G f . Disk-B. 250NbI.P.|—,— etallw. (105)

E J t pi i pk r C pk prr fem Prm enl, pr C) pri pes red (O) pre 0 J jurrei jem

D wr | wr

ee S O mm ea J

O

5000—100]100,00G étersb.JInt. Bnk. 14, 250Rbr.P.|—,— „Wstf. Klkro.(105) 5000—100/100,50G eters u.Ko., Kref.| 7 130,10B kl.f. do. 1897 (103) 18000— 160, fälzische Bank 144,90bzG | Shalker Gruben . ./3000—150| —,— yp.-Bk. . —,— do. 1898 (102) ./3000—200/100,40G pomm. Hyp. rar 155,75G ScchuckertElk.(102)

5000—200/101,20B os. Provinzialb.* | 115,10G do. (102) 5000—200/101,50G do. neue j —_,— Schulth.Br. (105) 3000—200]/96,30G bef. „Bodenkred.| 7- h, 142,10bzG do. v. 92(105)

Ff E L

S5 G H O5 S E orto Cr O O

Id S8 Ramme

o =——=, L«D«D« I o

O

o Q...

c

S-°

J

D wn

D

b n n O! S O0 S

E

%| Pl] | oro | S | se | |%| Ao RR t

et . . “- . E C R E E

o. amort. 1898 Ruf: E Anl. y. 1822

E M von 1859|: do. konf. Anl. von 1880 do. do. do.

5000—200196,30G rß.Ztr.Bd. 809/06 170,50bzG Siem. u.Hls.(103) 5000—200196,30G yp.-Akt.-Bk. 134,20G do. do. (103) 5000—200/96,30G do. do. neue 1200 1132,20G ThaleEisenh(102) 5000—100/9950G k Imm. B. i.Lig. i p. Stck.[101,50G ete: R Ob.

E bunk pi J O O

ap

O

O O L R

S -ED D D D Q M S

Uh j F f jp jf

Go G3 I S E E S tor r E S Or

Sr Oo®D

_— pi pk pn a k pri pr p pmk prr pmk pri pern pm pes Pk mans pre Pre Prm fremd deem fende pad Pms Pr pm, mel frem pri ermer, fremde Pm Pre fas Pren pmcenk erman fm: Prm Pms feme: Sans memals pre, Pei porn emed: Sr fremd, ermme frem, seren: femeaciks emals urm . . . . . . de ® - . . - - . . . . . . - . . . . . . . P D . - . . . . “ . . . . « . . . * . . . . . - . . * . -

N

5000—100/102,50G reuß. Leihhaus . 1000——400|106,50G 3000—150197,20G i fandbriefbk. 3000—200/93,00 bz G ealkredbt. Litt.B 3000—200]/86,25 G Reichsbank . 3000—200|—,— Me Bank. ./2000—100/100,00G Rb . Hyp.-Bank 2000—100/97,30G Rh.-West .Bdkrd. 5000—100/101,90G Nostocker Bank . 5000—100/100,30G Russ. B. f.ausw.H. „7 |59000—100197,00G do. pr. ult. Dez. .10/5000—100199,30G Sähsi mde Bank . Aktien. aa M -V. 1000 1141,80G 200 fl. Bon —_,— et Tes. Bank.Ver. —,— Schwarzb. H.-Bk. “ie er Ta, Landbk. 409/69 119,40 bzG Südd. Bod.-Kred. 120,25G Magde: Kredit-Bk. 71,50 bz G Ju ult. Dez. 140,00B Verst O, 709/60 —,— Komm.-B. 115,75 bzG S Disk.-B. I—,— WestdeutscheBank 161,00 bzB do. do. neue 1000 [113,75 bzG do. Bodenkr.

S

1500 1119,00et. bz G We| ti Drabt 105) 1000 |20,10bzG Wilhelmshall (103 3000 1167,10bz Zoolog. Garten . 1000 |[124,25G S

600—1200|—, — iffa 1000 |119,75b;zB | Don.Dpf.82rz100

250RbL.P. N L A 6A PE r2190

c o A Am. rz

ordd.Lloyd rz100 Dividende pro Taue

600 1[136,25G do. 894rz100/4 | 1.4. Berl. Union| 7

1000 1150,25 bzG Deutsche M bahn-Stamm-Aktien. Bod kv. u. n.10 110

450 |—,— Böhm. B 12 1000 [151 00bB Aahen-Maste. 14 | 1.1 600 [113,10bzG Bol eiot

i. fr. Verk. —,— j r 3000-300/107,26G | idamm-Kolb. 500 [118,00bz G Gerte Wi Qn, 165 25G Brnschw. Ldeisb. 500 1124,30B E , Brölthaler . 1200/300 [99,00bGF1.f. Germania. 500 [110,60 bz G ub E

600 116975 bz Kaiserbr.

Königstadt ; 600 800B | Z/Landró Whb,

1

T

4

1

1 Moabit . 1 /1000/5001104,75GEI.f. 1

4

f:

1

1

Nau Saz Saa .

J i s

p i

E prr CCCCERSOPERR R R

A R”

E e S5 E

Er D de Ea L A Ei E Ei Ca Ede Lai S

pi pi J N} A * t I D E R |©O Mr Sig r

OPD e = S

10000 -400|—,— Ver. Eisb.-Betr. 10000 -400]—,— Westd. Eisenb. .| 1000 u.500/101,00G

bi pf jf pa P V D P De P D bs Ds ps ps Ja ps Den pf pn pas pa jn V (fa 1j (fas Jf (P f P Q Ek imt pmk frank gnd Fab Dunk Ek drk bek drk pk D Ek ut b L R mm

aa [O] 1

E O

wr O0

1000—-100 A do. Zertif. (« 2000— Manitoba rz. 1933 E North.Pacif. Pr. LienBd. cat Get do. do. Gener.L ‘LienBd. 1000—500 A [103,75G fI.f. do. do. 1.bis 1921 1000 u. 500 M 101/50 bz Oreg.-Railraod rz. 1946 1000 u. 500 A 1101,5Cbz ittsb. Q ar. v. Penns. 1000 u. 500 «A |[101,90G t. Joaq. Valley rz. 1900 Î 102,00G S.Pac. of Cal.rz.1905—6 1000 u. 500 «# 1[101,60G do. rüdz. 1912 2000—100 « 199,00bzG Spring-Valle

: St.Louis S.W. T. rz. S s s S St.Louis u.St, Fr.rz.1931

e C do. Do, 24: 1931 1 E A 103,25G St.Louis11.Inc.-B. 1989 2000—500 A |—,— Aachen-Mastricht .. 2000—500 A |98,50bzG Anatolische Cisenbahn . 100,75G 09 do. kleine

bahn-Obli ationen. do. 11, Srolnzuugtne

= mm Pn fi fi fi f i P R

wo t

—J r t i 4 L N N I! [ry

O

Go

7

4

"

d

Z

(D Sh Q 2 J f

W

= 2

rar

f.|8.-T.] St. zu #6] 600 1121,90B 1000/300 [190;00 bz 600 |242,00G 300 [104,75G 600 |141/,50bzG 500 [105,75 bzG 1000 |112/60G 1000 [106/,50bzG 1000 |118,25G 1500/300 [117,00 bz G 600 |203,75G 1500 [111,25bzG 1200 |85,10G 1000 [115,00bzG 300 [260 50bGt.f 1000 |233,25et.bB 1000/300/199,25bG*® 1000/300|/267,20bG + 1000 1152,75 bzG 205,50 bz 232,25 bz G 153,80b 194/,80G 144,75G 116,75 bz 113,75G

IPck 16ck. jf j

»_—— S I Go z=

on

r

pak T

—— S

Es

2 ck N 4

wie

s é G Cck I C C

0

R E. Crefeld A Dortm.-Gron. . R do. pr. ult. E

4 4 4 4 4 4 E Eutin-Lübeck . 4 4 4 4 4 4

O

v i OODPEO

S EE E —1S —A—ANMAA O A

wr

[Es E a E Lil PET A Gi Gil dlali pi _ O Ne D Ì I N IIR o n D D | 6 bl e Pas D BIS R

0° D A j s

/600 | — — Munch. B. Vz. g 159,80b Norddeutsche 5/249 '50bzG | =|Pabenh. abg.

173,50 bz l

[2208 | Ban diE.

l O ôni R Cranz 1500 u.450/127,60bGIL.f. Ludwb De erbat 200u,100fl[133,75G “E Se A fn

Es tor S Ea Ei EEA As “A AYAíU[íUR A J o I N! wr wW- [e «] J D N D hiesige

S R S

La La O L jj 1a dns fu duk T D I fk Fe fs de f Î fk Lt Qu Lk Pa L Ûe Dns ba Con É

,

do. e 1000-200 fl. S. |—,— Egypt. (Mencs-Aiiuan ¿ 3000—300 A |101,00bzG Gotthardbahn 500—100 Ba |—,— Ftalien. Se -Obl. gar. 100 6: 108,75G 2 do. do. kleine 1500 u. 300 A |[|—,— do. Mittelm.-Obl. stfr. 300 fl. 98,90B do. do. fleine 300 „« 100,50 bz G Kön. WillemITII. Niederl. 10000—200 Kr. |80,10G bo Di 300 A —,— Livorno-Florenz . 3000—300 «# 186,00bzG Macedon. Gold - Priorit. 2000 u. 400 « [101 89bzG do. do. do. 3000 u. 600 Ä 197,20G Oeste de Minas 10000—100 i —,-- Portugief. Eisenb. 1886 5000—200 fl. S. 199,50G do. 89 I. Rg. 200 fl. S. —,— do. do. I1. Rg. 300 fl. S. 99,40G fl.f. | Sard. Obl. ftfr. gar. I. IT. 200 56: —,——- do. do. kleine 1000-100 f |—,— Schwetz. Zentralb. 1880 1000—100 fl. |—,— E old-Prior. e 200 fl. 100,40bz fL.f. do. 10000—200 A 110040bz , Süb-Italienische A—H. 200 fl. 99,00B do. do. kleine 5000—200 fl. S. |9940G ,„ | Transvaal (Gold-Obl) 88 E U 101,1e.bB ,„ do. do. 1890 E 98,60B do. do. 1891 konv. S. 4 do. 1894

L 1 1 1 1 1 X 1 l, 1 L

O O bd duk pu Lamilanai Or D—- O _— ——— OIMOrLDtMOTOPAAR O tot _— oOO0O0

O

— pu “Dw Q

NOS ck t

L. A If f pf (fe Jf b Da J pf s Ha Mf pf S D Jf Jf D Sf D Jf Af gf Ds Sf J Pfa fn pf D pn fn P Df Jf 1a fn f m 1s 1E Jf Fa Jf P pf Wf (fn f (fe V Hr 1 Fa fas 1 1E 1 Ife 1h Hf (P 1 f

jk pak

S

9D

O©O

O

NRNN ©

pi dun eas | D

S Funk Fnd funk prnk fk jt &

R N R R m5 O

120001144 ‘11000T,

S |

do. Städte-Psdbr. 83 3000—300 „4 ünffirhen-Barcs L BAD o gar. 10000—1000 Fr. |102,00G # aliz.Carl Ludwigb.1890

8080—808 Fr. |—,— SO l ens 400 M 93,40bz aiser Ferdin. Nordbahn p2 80G S do. bo, pen

——_—

1120,90bzG Berl.Elektr 120,75G do.Hot.G.Kaiserh. 123,00G fl.f. }. do. do, 1890 —— B G Brgrwork. 138,50 bz Boch. Gu (108) _,— Bresl.Oelfb.(103 —,— do. Wagenbau 103

| 1000 [153,90 bz Brieg St.Br.(103) 153,80à,79à,80bz f Buder.Eisw.(103

00 |—,— Centr.Hot. I. 4420 1900 4 600208! E e Gl a lot W: fierw U ar afserw. 206,29à205, 754906, 30bz ais Meilec(102) 300 192 60bzG Zun d. Gr. S 600 118.00G Cont.E.Nürnb-.(102) 1000 1129,70bzG Cont.Wa} “(108

o D Pr O

R I om R

| I N

110,00bzG Gevelsberg . Glüdckauf. .

Grünberger .

nauHofbr. ia Klostbr. Nöd

Kunterstein . Lyz.Br. Rieb. Lindbr. ana

80

Bes Eidgenossensch. o. Eisenb.-Rente . Sertisée Gold- Pfandbr. do. amort. St.-A. 95 R e Do, nabile | bo, (34000 10000Pek Gl E gas Oderb. Gld.-Pr 89 do. do. abg. ._| 6000—4000 Pef. G.146 206er + Gi: Prior. as do. do. unabg. ._| 6000—4000 Pes. G.|— Kronprin Rudolfsbahn . do. do. abg. 2000—1000 Pes. G.|46 40bzG (Salzkamm.)Gld. do. do. unabg. do. 2000—1000 Pes. G.|— der einowis steuerfr. do. pr. ult. Dez. abg. 46à45, 90a46, 2ù ,10bz do. do. steuerpfl.

do. pr. ult. Dez. unabg. _—,— Oesterr.Ung.Staatsb. gar. Stockhlm.Psdbr. v. 1886 44| 1.1.7 | 4000—100 Kr. |—,— T "f gar. v. 1874 POrete und Schuldverschreibungen D. Gr.Got. 1L1". 110 3000—300/102,30G Hmb. S DETROO Pehtschor Mee DAREES: do. V. rz. 100 3000—300/97,00B do. alte u. konv. Ae De Pfdbr. |4 7 [3000—200/100,20bzG do. do. 1, 3000—300/100,20G do. unk. b. 1905

906134 1 1.7 |3000—200/98 00G do. VIT.unk.b.1903 S Es ‘60G do. unk. b. 1908 Bay.Hyp. u. V. B. | ./2000—100/97,50G do. VIIT.. 2s Hann. Bodkr Pf.1.

1 f Q f (Ca 1j fa f ¡f f

E E

500 u. 200[100,00G )

500 u. 200[100/00G Ga A 1500 A K Raschau -Dderk R L S aschau -Oderberg 1000 1[100,50G Fronsiane

102/10G vat

1000 E L ckt8b.Fenz,

99,40G do. pr. ult. ej. 155, 1081556,

Ee Oeft. Mans 54 | — [6 [1

/ ‘pr. 122,005z

101,20G Ocst. Eivtt alb nl 53 | 54 4 | L1 I—,— 101,25G do. pr. ult s S hgî pen 100,75G s “O fe Ven 1} | 14 14 | 1.1 138,60b¿G 99:70G gend | ls 4 11 Ins | De E ooitatadt, BA

, do. pr. ult. Dez ,30bz, Jan

104,801G | Sat gg: Vel 1.1 | Ung.-Galiz. Van 1.1 Me On U- :1.97|— Pr.- 7.97

«Li

«Di

¿T

fe ps f P 227

10001. 500/101,50G Csak. „Agram. Pr.

Li

4050—405

Fri fri fri 2] fi pi f ft t A A A DY

Luna bnk pmk * juni jurnk pi, O ir

00ND Ip Sr bA tis es

He S Tan Mm

=I=I=I

—_—

ann!

OOD Or O

i z n 156, 5,80, 60à,70b

Se p: —Y

.- . . - . o

R’ OO O © E

bak j D D E

L NAN=A D 90

A

Eo

S Fu funk Prem Pre Prem Puk Pre rk rek Puck Prm Pn frnò 2 S

p auswärtige e

O

R R RRS G TSRTERR O R R E | io too tot R

Lan

O O fm Funk pmk ck Imi f fd J J bi fi i R A A

ps

G5 m H

S

2E

J] ©

m ——— S

600 114; 75bzG Danuenbm. (103 600 [119,25G klf. | Dessau Gas (105

E E A EZER

5 ./3000—100]97,80bzG 2000—200]97,50 bz do a ats 1e ‘13000—100/98. ‘00bsG (fe Ueberie

000— A 2. | 300 1[133,20G 1000 [140/25 bz do. 1892 (105

5 200/101,00G e Bremen, 5000—100/99,00G Dis onto - Komm. 1200 u.600[197, 25 bi do: do, 1.1.1906/4 5000—100 101, 28 0. pr: ult. Des, ia 1 2h87 do. do. I1II. 5000— 100/10 Dorteb Bani

000— 2, 50G j 300 1129,60G |1l.f. do. neue do. Grundr Be. 6000100 100, 00G | Dresdner Bank . 600 [161,75bzG | Donnersma bi

99,5 G do, pr. ult. Dez. 161,50261,25A61,50bz | Drtm.Bergb(105) S Nordd. R L e “A ME 00G | Drebbener Bk.- 0 [119,75et.bzG Drtm. Union 110

101,70 ' do. neue . 117,50G ‘ o. 00)

000 100107" 00h da VL unk. b.1904 36. 10bIG Bie Sub 138 S0bGtL.f. | Duff, Drabt (105)

do. VIII. uk.b.1906 o 80bz¿G Q 128,50bzB | Elberf. Farb. (105)

15000100/103,50b4G |bo.IX. ...... 98,00 Dultia o by 126,00bzG | El.Unt. Zür. 108 00 bz Nürnb, Vereinsbk. —— | Bnk.- Wer.

mm J =I=JI r

S o D fo [T L)

O S O A

2.

do. unverloosb. ./5000— 100197, 70G Dtsch.Grdf\ Obl 4° do. do. II. Br D E u.1N, ./9000—200 96; ,10G D.G.O.11 {h.O 1904/4 Mena, Dyp. -B.E. 3000—100/97 ,00bz o. F.4

5000—200/96,10G ' | Dt.Grdsch.O. 11.11. La In. L ‘x71 5000— 200/100 ,00G do. VILTIlLut.b.1906 3000—100| 98, 00 bz G E Ser. VIL do. XVTII. do. Ser. VIII.

¿ 5000—200/101/,25G D b. I-T. do. Lx. uf. 1900 n d Op VT Medckl.Hyp. rz, 125.

do. XX.uk 1910 O RES . . do. L,u.T Li, do. Hy theken 0. O. DO. 1.1.18. 0. o en Die Hyp-Pfbbr. do. f,

4 do. II, fis 1006

5000—200|—,— do. do. VIII. E Gotha do. do. II1, Abth,

Pank puri pk 5, O

._—— pki mm pru pre

_ s ms _© C O 7

M’ p

O Es mans

gor. E rk „Kiew . ..

1000 u.500/99/50B Warschau-Wiener

1000 [103,50G do. pr. ult, Des. en 104,90G Amsterd. Rotterd. 1000 Fr. 1101 ‘50G Canada-Pacific .

d “ 12,256 do. ult. Dez.

s D N

m2 O

i189

O

Ian RATAZD=I

Pm

2 ck

| | S bk jt pk É b

do. X. uk. b. 1908 L1 300 1[121,00bz Dresd. Hyp.-Obl. 1

300 1110,90 bz Frkf.Hyp.P. X1V

ck P C f G5 P 4ck P 1 E f E d +—ck ZES Z= S A E L d b AEA A EA Let 24 4 (Â A P pel pes

ppm

A] - J R A‘ j j

5000—200|—,— do. LX. uk. b. 1906 | Malk, „Strl Hy Hyp.

E

rack prak brm funk frem purmk pen D I I I D jn puri pri jak turm:

E