4° 1.5.11 2000-200 Kr. 4—— E [1.3.9 1a Go0E _9/25G {Lf roänzungöneb q. 13
do o "Feu .I.T1./5
do. Si I
do. Lokalb. Gold-Prior. |4
do, Nordwestbahn E 5
O
_Stockh!m.Pfdbr. v. 1886 V do, do. v. 1887 (1.28 | 1000—100 f __ A do. “do. e o 0 1511| 1000—100 j do. Gt. -Anleihev, 1880)
7 j 1000 0, s s v. 1885
i Engl. Wol 105) dmannsd.Spin. do. do. (105 fri T: (105) fenk.Bw 105 Georg-Mar.(103 (000 u SIOST 75 bz G Germ.Br.Dt(10%) 600—1200| S el.Unt. 2
Grfurter Bank . Effener Kred. Anst. j o. do. neue 5000—100/103, '26 bz G | Goth. Grndkr.-B. .15000— 100/104, ‘00biG do. neue A .13000—150}100,00 bz G do. ank 3000—75 1112, 50G Hamb. yp. Bank .15000—75 107, 50G lerbk. e 115, 20 E eBnk. 3000—1001112, 0. neue 5000—100| —,— Hildesheimer Bk. 5000—100¡96 75 bz G do. do. 3000—100/100,39G Kieler 3000—100/102,00 bz G Köln. Wechslerbk, 5000—100[96,50 bz G Königsb. Ber.-Bk, 5000—100t96,70G Landbank 5000—100/99 ‘00G Leipziger Bank . ./5000—-75 96, 50G Leipz. Kredit-Anst, 5000—100| 96, 50bzG do. Krd.-u.Sparhk. .15000—100 100, 25G fl.f. Lüb. Komm. Bk. ko. 5000—100 96,50 bz G Luxember; E Bank 5000—100/98,00 bz G Magen. Zank-V 5000—1001986,50 bz & do. Priv. B. 5000—1001/98,00 bz G Maklerbcrt Ci 5000-—100} -—,— Mecklenb. B. 40% 3000—150/100,00 bz G Medckl. ‘Ly p Ne .15000—200/100,50 bz G Mdcklb. V B HOO ./5000—200[100,50bzG Mein. 09/0 .15000—200 20a 00bzG Mitteld. Sodentr. do. Kreditbk.
bote « [ Gh/6| 54/514 | 1.1 1151, L une ult. Jan. e 51 SOAISZKISLTO! Italien.Meridion.| 62/6] — 11 H Ie fe 1000 u.500|101 ,90G do. pr. ult. Jan. 1000 u.500| 100,906zG | Ital. Mittelmeer| 5 | — 14 | 1.7 [102,2 bz 500 u.1000/102,30G . pr. ult. Ian. 2,25ù ob 1000 |102,60G Jur T4 14 6 L 91,60B 100,80bz G : Jan. a 6bzB 1000 |100;10G ¡ fd E 8,50 1000 u.500|—,— do. t.-Pr. 4 4 100 00G Lüttich-Limburg 0,95] 1,1 4 101,10bz3G | Luxemb. Pr. Hur. 32/6] Al/slá | Li 103,506 104,25G do. pr. ult. 103 60à,50bz 105,2%G R.-Pac. Vorz. . .| — | — 14 | ‘1.7 177, 40ebGtL.f. en pr. ult. Jan. 77,502,60 bz 99/90 bz GIL.f. Sard, Sekundärb, 64| 6,414 | 1.7 E 100,30G do. “f Verk. 102/30bzG Sáweiz entralb. 7 [8 |4{ 1.1 [153,756 k „in pr. ult. Jan. 154,60à154 bz 100,60G do. ntosiSt Ap. 6 [5 [4 | 1.1 1110,00b;G r pr. ult. Zan. 110,404111,26ä110 ‘804111 bz Ciweis Unionb.| 3F | 3t [4 | 1.1 179, 50b1 G 1000 u. 500/94 ‘90G do. pr. ult. Jan. 80à80,75 bz 1000 [101 00G Tranfaalbahn 133 | — |6 | 1.7 1200, 70bzG 1000 [101/60G r. ult. Jan. 201 1,80d,60 bz 1000 100,75 bz G Wes il. St. Akt.| 3 | 3 [4 | 1.1 [51,00B O E 30 bz® Deutsche Eisenbahu-Stamw-Prioritäten. 200011000 Altd.-Kolbg. . 500 1000 95 ,80bz Bresl. Warschau| 3L| 34
1000 1000u3000[101,50G a | Mae ron, * -| 08
100/50b s RRE 108! %G Dau VEDE Südb. 2000—500|101/00G D
I S Deutsche Alein- 1000 u.500/101/30bz Aa. Kleinb. kv.
do. neue .. 00/102,00 bz G Allg. Dts). Klb.
e do. neue N o 50G en.Sc ma V. 104,90bzG E E Boch.- elf. [02,10G
102,10b3G | Brauns R
105,50G 7 do. M E Cref.-Uerd. kv 101 50b Dresdner . 10490G | Elektr. Hob. Dn Gr. Berlinec . 102,30G do 2
A Pmibg. Altonaer 1 Ur «43 106 00bzG Heidelber er do. | 54
105,00 bz G ildsh.-Peine A.| —
; Karlsruher . 2/30 bz G 109'3082G Königsberger Vz.|10
E 16ck
0
100 fl. , do. do. 1885 kleine 1000 fl. do. do. v. 1887 do. do. GoldPrior.|5
do. do. Lt.B. Ge
O 22 99 M ih D N
Do
j
„Loose v. 58 ;
ose ..…,
do| do. ult. Jan. do. Loose v. 1864 . do. Podenkredit-Pfbrf
PelterKomm.B. br.IT.
do, do. TII. ‘ do. Komm. Oblig. 11. do. Vaterländ. Spark. Polnisje Paas, I—V
Ie Liquid. fandbr. Poaugie D « 88 c, 439/0
e ‘Taback-Monop. -A.
Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch.
Mi R alia
do. S Em.
Mas Staats-Obl fund. do. mittel do. leine do. amort. do. kleine do. von1892/93 do. kleine do. von 1889 do.
S Ly Ie Sip-ch
1 1 100 fl, Türk a Aeu, ky. o L
z 9. do. _—,— au-Friedland 7 | 10000—200 &r. H do. C. 3, 1000—20 £ 27,40G ff. en:Pr Y ¿l . S, —,— 7 M Kr. 31, do. E pr. ae Jan. 27,40à,45 bz aab-Oedenb. Gold-Obl.|3 | 1.4. 79,70bz¿G 7 j do. do. ¿ 1000—20 £ 122, 75 b4Gfl, f. Reichenbg.-Pardubiß(S.)|4 | 1.1. —,— 4. A do. do. pr. ult: Zan. Südösterr. Bahn (Lomb. )/3 St 10 r l. Dest: —,— aa Administr D, 4000 u. 2000 A 98; ‘00bz doi» DD 5.11 500, 100 fl. [147,50B do. Tleiness | 1,5. 400 [98,40G do. do. Gold gar.|5 R L Stck{| 100 u. 50 fl. 1332,00B L verle; Anl 18904 | 13; 100 2% es Ung Gal. B LIB, gar B. j / j do: X,
1 9. pr n De Ae E ng.-Ga e ¿0e Í / , “
s, 20000—200 6 |—,— 0, oll-Vbligationen 1,7 | 1000 u. 500 £ [—— Üngar. Eisb. ‘Gold-A 6 8944| 1.2. ; p As 2
- h i ei s
750 130, 80G ert.J. (105 ; 128; 80G A ofbr. (108 1000 |142; ,50bzG arpenerBer 1000 149; 50G do. 1892 bat: 600— 1200/14?! 29G El.f. Ben Sab (198)
Ez
- .
E C EEEESE|
1.1.
1.1.
1.4. 1.4, 1.1.
1.1.
11,
1.
S | 2]
do. do ortan. 1907
76,10G O 76,10G do. XV.xz.100 ul.1905 600 1105,60bzG end Wlfsb.(105
—,— ibernia Hyp. -O.' [8600 do. le
Mgr 4: -- | Cra ES do wr tor G
Qt Ea
mam Ses: N S SSNISAA E R
S F W-M
186,50 bzG do. 1898 214,90bz O (103) 123,10bzG d di Stahl 147,00 bz lseBrgb.rz.(102) ; 169; 50 b¿B Inowrazlaw,Salz 120, ,90bzB f Kaliwerke Aschrsl. 114,00 bzG KattowißBergbau Königsborn 109)
i L
S,
———
11 10| 5000—100 fl, P. |—,— o 1 100—0 § [—,— L 2 1,80bz tr. Bd. 86/8 8 | 10000—200 Kr. 198,75bzG do. do: pr. ult. Jan. da do. A unk. b.1 8 | 10000—200 Kr. 199,00bzG do, Loose lp. 400 Fr. [113.C0bzB do. 2. ¡01,80 bz do, 34 do a 10| 10000—200 Kr. 1100,80bzG do. do. pr. ult. Zan. 113, T6AL14ALIS, 60 bz do. Eisenb. Sil (b, -Anlk./4F| 1.1. 100,80bz gr.f. do. 1896 uk. Obl 4 O O Kr. A E derte große ¡E 1000 fi. e 0B Vorarlberger 3. R M O . P. ¡29 D3 0. mitte ¿li 2, E 7 | 1000—100 Rbl. P. [100,40bz kl.f. do. Hfleine/4 | 1.1. j 102,25 bz Große Ruf. Eisenb. gar. j | 1.6.12 625 u. 125 Rbl. L M. —,— Pr.Lp.A.B.1. 120 12| 1000—100 Rbl. P. |—,— do. do. pr. ult. Jan. E Iwang.- Dombrowo g 1.7 |626 u..125 Rbl. M: |—,— bo, fill. A. 4060—2030 «« |37,60bzG . Kronenrente . . 4 | 1.6. r. 197,70bz Koslow-Woronesch, 4. 100,50B do. Uta g. 406 M 37,60bzG O! ¿e 4 1L8 . [97,80bz fl.f. do. do, 1889 4, 109,60 bz G pa D 406 M 94,60G « do. pr. ult. Jan R Kursk Chark.-Asow Obl./4 | 1.1. 100,50B ho KL-U,ut. V 100 Aa:= 150 fl. &./95,40 bi h Stantdcdiente180? : 2840ba If. do. 4. . 100, t Ut 00 E Sine do. pr. ult Jan —,— L.Lôwe u.Co. (108 a —_— x 5 j z c 4 T i é - 5 . Ls . 1 2500 Lire G. |—,— ( Loth! (d:nvef -Anl. 101,406 , | Moskau - Jarosl. - Arch. 4 | 1.4. i00,80G Sn 9 1306 h. 3 50 Nat.-B. F L 300 148 00b1G Mens. u SY (108 ‘(0 2500 Lire G. [95 00G t A I | 1000s M PAtBxVI, do. pr. ult. Jan. 147,60ù148 50s | M.GenidObl. (10) U e da O O as V untd niteetäl Bas 7 [7 | 0 [090 |AMS An 0,
es fa é y e do. X VIIT. unf.1908
101,30bzB do. 88'60b GIlIL.f E Vi 4.10 ) j 100, U j do, X VIII. unk.1908 Norbd. Kreditanst. 10900 1128,60bzG | Nolte Gas 1894 .
101/60 bz f Regul.-Pfdbr. . E do. do. G 100. ,75 bz G | do. KIS.Ob[. uk.1901 do. Nr. 4001-5000 1000 |—,— Nordd.Eisw.(103) 100,50B do. Grundentlast.-Obl. S EE Orel- Griasy 4.1 160 )/70bi do, unk. 1908 do. Grundkred. 600 1.1200197,50bzG Nordstern (100) -
100,50B do. Hyp.-B. Pi 97 L. 98.75bzG do. do. Ce ' do. Kom. Ob.uk.1907 Dberlausißer Bnk. 600 lea E Hl. ¿Eb dos 101,20 bz bo. Spark.-Pfdbr. 1V. V./4 100,80bz T.f. | Rjäsan-Koslow 4.10| 9 100,70bz TL.f. RheinHyp.Pf.66-68 Oberrhein [e d a I A 101,60B do. do. I. II.4 97,95b do. Uralsk 102,40G unkdb. bis 1902 VIECAS Kredit 160 fl. P. 1227,00 bz: “i Kokswerk(10
92,20B Venetianer Loose . .. |— 2376) “ | bo. do, 1897. . 4 | 15.11 100,75 bz G d O L RE O, O A OS 92,70 bz Wiener Kommunal-Anl. |5 ‘ O N R A
do. 92,90 bz do. Stadt-Anl. 1898 99,60bzG , i 6.12) 1000 u. 500 6 [100/75b4G do. Ser. 75-82 Oldenbg, Sp.-BE 300 |175,00bz Papenh,. Br. (103 do. 92,60 bz® Züriher Stadt - Anleihe|34
Ie
do
do
do
do
do
a
0.
do. Li Í a Eee Sü 4 |1.5. 5000—100 Rbl. [100,80b¡G “ot S dir. 1905 s 4 |1.1. « 92,70bzG Türk. Tabads-Re ie-Anl. 1OH1OH4 1.3 5000-200 Fr|— — i T IN, do
do
do
do
do
do
do
do
N
Fx) x Eh: O-A ags
V T G E V3 V O om
On O O Ä
114,00G - f KönigLudww. (102 192,00bzG | König Wilh. (102 143,50G ried. Krupp (100) 138,00G Ilm. u. Ko.(103) 114,10G Ee „G. 200 1[119,00bzG Louise Tiefhau .
e O
P. 1 P. 1. L 1: L É 1, L L 9
LRRRRR
L E IES E —_S
4. 3, V É 6.
S
i D D N L ea
F P R r je
S
S SESl [Ey
Q
Da
Fk f
=
L ani Go e
D
600
QRNNIEINSPS:
41202 000Te
T CIES coR Q wi
[Es
Cart h S E ET E TEL Pie. E P LRD Nor
tor | | aas E S A R uach park pem
E ck Q a“ D
T S T fm fei fei prr: Premei D tr
S
126,50 bzG 141/30G 137,75G 210,10bz 106,50G 253,10G
177,00B 174,00G 209,00et.bG 308,75 bz 178,00G 201,75 bzG Pre bz 34450 bj G 330,20 N G 129; ,40 bz 219,00G 194, ‘00 bz 157, 00G
,
142,25 bz 205,50G 900 1113,50 bs . 164,75bzG 1000/300 |—/—
100/500 [175,90 bz 1000 |171/50bzG
wi
D R R S I L _—_ ©| a]
P R]
m N
n R - M |
—_ N _— D S P C a
DD D T Mort
. [107,00bGIT.f. ; j i Ld 9 E 100,75 bzG do. Ser. 75—82
RRRROGICSICEEEREE | E C E
Osnabrücker Bank PRDEIGE Bank | Oftfrief. 2 Dk. 60/0
cieroL Dik M Petersb.Fnt. Bnk. d
500 149,00G do. 1II. (103) 1000 [121,20G e .Br.(105)
j I D Er prak do 20 M M N
1000 1[119,10G „Zuck. Änkl.(100)
6800 |—,— Germ. (100) 250NBL.P.|—,— h.Metaliw. (105) 250Nbl.ÞP.1—,— Rh. Wstf. Klklw.(105) 1000 |130,50bzG do. 1897 (103)
Om io Md Ce Oa tp
D011, ä 100,75b¡G x 5 : - IT TV.unk.1904 do. 4/14. Fr. 93,50B do. do. pr. ult. Jan. dra Südwestbahn aab 1.7 | 625 u. 125 Rbl. M. 1102/6: )bz Ms V. unf.1908 bo. L , 92,70 b® Deu ä he Eifenb éús ahn - Obligationen. E Obl. ör Gn e ae 93,75 bi | do. VII. unk. 1908 ge T7) : Ia U 03 R LILeN ¿d E Warschau - Wi 10 y o. ‘ F C : do. 341.4. 1000 A 98,75G arau - Wiener 10er
j i / 1260 L [e D R do. L « 192,70 bz® Bergis „Märk. 1IT. ÀÂ.B. 34/ 1.1.7 | 83000—300 A |[99/60bzG e N Des
L E É 0D» E 625 Rbl. 103,60G do do. L ; 95,25 bz A 1er S@hlef. Bodenkrd. d bo. do. ITIZO 288) LL 300 „A 99,60 bzG d d 9. 1. r. ar. loa'7d Berl.-Ptsd.-Mad. Lit. 4.14 | LL 600 u. 300 A o 0 TX
125 Nbl. 103,20 bz 92,70 bz® : WladikawkasOblig. 1885 125 REL De [102 40G O (09) Braunschweigische .44| 1.1. 3000—300 z ayttawta 14 2200 L 2.90 do. unk. bis 1903 4 1.5. . 93,20 bz do. Landesei aba 31 6 500 M do. do. 1895 2000— 900 #6 [100,60bzG do. V. unk.b.1908 ck.|LDi Fr. 93,50 bz Brölthaler Eifenb. „Obl. 411,4. 500 A é do. do. 1897 2000—500 Á 100,80bz G do. f 4 |1.5.11/ 5000—500 Fr. /92,80bz Fl.f. | Dortmund-Gr. Ensch. 34 1.1.7 | 5000—200 „4 do. do. 100,80bzG do II. Ruf: «Gngl. Anl. v, 1822/5 | 1.3. 1036—518 £ |—— Halberst. Blankenb. 88-90/4 | 1.1.7 | 500 u. 300 Zarskoe-Selo 125 Rbl. M. [101,306 do. III. do. do. 9 |1.83, 148—111 L |—-,— do. do. konv. 1884/34| 1.1.7 | 500 u. 300 % [98/10 California Oreg. rz. 1918 5 1000 g L do. V.unt.b.1907/3 do. do. von 1859/3 | 1.5, 1000—100 L |—,— E GY 1895/34) 1.1. 1000 u. 500 A Central-Pacific rz. 1939 5 1000 S 102,25G Sthwzb. ¿Hpbk. Pf. 3 do. konf. Anl. von 1880/4 | 1.5. 625 Nbl. G. 102,00bzG Lübeck-Büchen gar. 1 3000—3090 „4 / do. do. Zertifikate © ¿ 102,50G do: I.14 /5000—100 102, 50G reuß. Leihhaus . do. do. do. 4 | 1.5. 12% Rbl. G. 1102,00bzG Magdeburg - Wittenberge) J 600 A 2,40bz do. do. I. prol.5 1000 F FA Stett. Nat. rz. 110 4 3000—150/97,25G | Pr. fandbriefbk. do. bo. pr. ult. Jan. eib MeSlb. S -Srans-B.34 1.1.7 | 000500 |—, do. do. Zertifikate 5 ; —— do. de. rz.110/4 | 1.1.7 13000—200[33 75G Realkredbk. Litt.B do. innere Anleihe 1V. .1.7| 10000—100 Rbl. [—,— Dorn Südb, 1.-1V.4 |1L 2000—300 A : Chicago-Burlgt. rz. 192714 1000 S —— A do. do. rz.100/4 | 1.1.7 |3000—200|—,— Reichsbank . do. Gold -Nente 1884 ¿Li 1000—500 Rbl. I—,— do. do. 1889/31 1.1. f Denver-Rio-Grd.rz. 193614 1000—500 S 99,40G h do. L. unk.b. 1905/34] 1.1.7 |13000—200|—,— Rheinische Bank. do. do. 1. 125 Rbl. G Stargard-Küstrin 1892 . 4 |1.4.10| 500 u. 200 „A Illinois-Central rz. 1952/4 A —,— Südd. Bod.-Kred. 4 ./2000—100|100,00G Rhein. Hy pp „Bank do. do. pr. ult. Jan. : res d: S 34 1.4. 1000200 «e b Kans.-Midl. 49/6 rz. 1937 fr. inkl. Kup. 1. 6. 94 |—,— dd, Dn 32 2000—100/97,30G Rh.-We Bhkrd. dd. St.-Anl. v. 1889/4 |1.3,6.9,12/ 3125—125 Rbl. G. |—,— Werrabahn 1800 4E 1000—100 «A 1[99,90G do. Zertif. „fr. “ 54,50bz G Weskd. Bdk, uk. 1901/4 | 1.4.10/5000—100|101,90G Nostocker Bank . do. do. leine do. | 625—125 Nbl. G. |—,— Wismar - Karow . . . .(34/ 1.1. 2000—900 A [|—,— Manitoba rz. 1933/43 1000 F [11,25G do. do. Fndb. TT.14 | 1.1.7 |[5000—100/100,30G Rufs.B. f.ausw.H do. do. 1890 I1. Em. do. 5900—20 £ _— Zshivkau - Finsterwalde! 31 99/25G North.Pacif. Pr. Lien Bd. |4 1000—500 # [100,40G do. do. TIT. uf.1905/34| 1.1.7 |[5000—100]97,00G do. pr. ult. San: do. do. IIT. Em. do. 500—20 £ —_—— Deutsche Klein- und 6 raßenbahn-Obligationen. do. do. Gener.LienBd.|3 |1. 1000—%00 # 168,70bzG do. do. TV. uf. 1907/34] 1.4,10/5000—100]99,30G Sächsische Bank do. do. IV. Em. do. 200—20 £ STE Allg. Deut. Kleinb. (102)|41] 1.4. 1000—500 103,80B EXL.f, do. do, 1T.bi8 1921/6 | 1.1. 1000 F —_— ctien, A. H „V. do. do. 1894 VI. Em. 1.1,4,7.10 3125—125 Rbl. G. |—— do. do. 109) 1000 u. 500 as 101,60bzG Oreg.-Railraod 13. 1946/4 | 1.6.10| inkl. Kup. 1. 12. 93 |98/80G Aachen. Disk.-Ges, 142,00bzB do.Gold-Anl.ftrfr.1894/34| do. | 10100—404 A |99,10bz do. do. (102) 101,6Cbz G ittsb. B. gar. v. Penns./44) 1.4. 1000 g Me i Amsterdam. Bank —,- & Ses. Bank: Ver. do. pr. ult. Jan. E do. Lok.- u. Strb. (103) 101,90bzG t. Joaq. Valley rz. 1900/6 | 1.4. 1000 F Antw. Zentralbank —— Schwarzb. H.-Bk, do. do. 1896/3 [1.3,5,8.11| 10100—404 A 195,20 bz do. do. 1898 (103) 102,00G S.Pac. of Cal.rz.1905—6 4. 1000—500 F 110,5 50G Badische Bank Es do. Landbk. 400/60 do. do. pr. ult. Jan. E Bexl.-Charl. Strb. (102) 102,00bzG do. rüdz. 1912/6 | 1.4. 1000—500 § 1118,60bzG ; Banca Com. Ital. 120,10b4G | Südd. Bod.-Kred. do. kons. Eif.-Anl.1.T1.|4 1.1.4,7.10| 3125 u. 125 Rbl. G. |—,— Gr. Berl. Pferdeb. rz. 100 99,40bz Lf. Sre Balles : 1,253, 1000 § Pa eres Bk. f.Nheinl.u.W. 120,50bzG gas, Kredit-Bk. do. do. oer/4 | do. 625 Rbl. G. |—,— Gr. Leivz. Straßen-B. . 103.10G St.Louis S.W. 1. rz.1989 1000 F 33,30 bz G B.f.Sprit u.Prod, 71,75 bz G pr: ult. Jan. do, do. ler/4 | do. | 12 Rbl. G. 1[102,60bz Ostd. Kleinb. Gef. (100) ai St.Louisu.St.Fr.rz.1931 1000 F 120,29G Barmer PONTYer, 139,50 bz B Verb Hamb. 70/0 do. do. pr. ult. Jan. —,— Va do. (100) e do. do. rz. 1931 1000 S 106,00 bz G do. 135,00G Wrsch. Komm.-B. do. do. ITL.14 1.1.4.7.100 3125—125 Rbl. [—,— Stettin. Straßenb. (103) 03,25G St.Louis1T. Inc. B. 1989 500 u. 1000 § [38,70bzG Bayerische Bank 115,89G do. Disk-B. do, Staatsrente 4 |1.3,6.9.12/ 25000—100 Rbl. P. [100,70G Süddeutsche G 08) / "1000500 E D E Bayer. Handels8bk.| I—,— WestdeutsheBank do. pr. ult. Jan. e Ner. use «B. (102) f: 10200— A Ho 97, ‘906 bz G Be tärk. Bnk. 161,10bzG do. do. neue do. Nikolai-Obligat . ‘5, 2500 Fr, —— Westd. Eisenbahn (102) us ea iner Bank . 113,90 bzG do, Bodenkr. e isenbahn 408 M 9975 b¿G ; 9 do. do. fleine D, 500 Fr. 102,20bzG Ausläud 9040—408 95 10bzG do. do. neue 112,90G Westfälische Bank do. Poln. ROLA, 4. 500 Rbl. — Albr chtsb äudische 4 f L003 p v A 1000 1, 500[168,25 bz Wien. Bankverein do. D E 4s 4. R P. S A rechtsbahn gar. ° 7,69à169et.à168,50A ,90bz j do. pr. ult. Jan, o. Pr.-An Si L, ¿:, I ,(0% do. do, von 1866/5 |1.3.9 | 100 Rbl. P. |262,50bz Böhin. Nordb, «Gold-Obl. do. 5. Anleihe Stiegl -4.10| 1000 u. 500 RbI, P. [—,— E odenbac do. Boden-Kredit . . .|5 | 1.1.7 | 100 Nbl. M. G [121,25 bzG ba I do. Konvert. Obl. E E100 U @,199,10G ‘orf. | do Wilber-DeLL Shwed. St.-Anl. v. 1880/34| 1.4.10| 20400—408 „« [101,70B ba, Gold-Drior, do, do. P 188634 1,6. 5000500 [98,50G La Be rror Do. y. «D, E M, _—— do. St.-Nent „Anl. 50001000 & (93606 Dux-Prag: Gold -Oblig, o r, V D c E 04,00 E Oa 1500 M 104 00B3G SAO Ne, tb.Gold ftrfr.83 83 do. do. eine 600 u. 300 A 1104 ‘00G Ls m Af amt do. do. Gesamtkdg, ab1904 4500—300 A [100,30G fL.f. Silber:Pr 90 do. Städte-Pfdbr. 83 3000—300 A |[99,40bz tf. H ilber-Pr
L irhen-Barcs gar. . Schweiz. Eidgenofsensch. E Bag Br. 110 102 ?,00G 2 | Gali E E
L) 400 M 93/40 bz Kaiser Ferdin. Nordbahn 4050—405 A 161,25 b;G S do. do. Er
: 000— do. do. : L TERO E A A Oberb Gld. po 89
es.G.
6000—4000 S 40bGtS o 9 G.1— a Silber -Prior. 89 G, G.1|—
v
_— ck D I
7 |5000—100/100,50G eters u.Ko., Kref.| 7 .[3000—150|—,— 0M e B e 1200 / 600/144,60G Schalker Gruben . .13000—150| —,— yp.-Bk. . 1000 |—,— do. 1898 (102) ./3000—200 100, 40G pom, Hyp.-B T 12900 1[156,00G SchuckertElk.(102)
5000—200|101,10G o\ Provinzialb. : 1500 |[115,00bzG do. (102) 5000—200/101,75B } do. neue í —,— Schulth.Br. (105) } i Preuß. Bodenkred. 600 1142,25 bz G do. v. 92(105)
5000—200 96/106
tr 12e Co I wr
S Pank umd fer Pren Per rc pmk Prerdk fumk Prm fi fern fn rak fmd
pmk pmk pan: | | D | 2
R: J u
u
P E E
or
U? E De No Li
A) pak A
[or E R A E P S G5 OS E Er
rß.Ztr.Bd. 8099/9 600 1171,00bzG Siem. u.Hls.(103) r. Hyp.-Akt.-Bk. 600 1134,20bzG do. do. (103) Es 0 1200 1132,20G ThaleEifenb(102) 100,00b¡G | Fe e Let “| i 4 y. Stck.|101,50G NOEeE Pp. Ob./43/ 1.1. 100,00bzG | Riede E n er. i 1000—400/106,50G Ung. Lokalb.- Obl.|4 |1.1.4.7. 4198,75G fL.f, Potéde aldbabn. F 1500 [119/25B Westf. Les L s av amer 9 1000 [20 50bzG Wilhelmshall (103) 44) 1000 u.500/103,20G Bete 31 3000 1167,00G Zoolog. Garten ./4 |1.4.10/600 u. 300/100/90G “a N / 84 R TONO E Schiffahrts-Obligatiouen. Südd, Ba 8 1000 e 119,606 Don. Dpf.82rz100/4 | 1.5.11/10000-400|—,— er. Eisb.-Be [00bz | O 0020G do. 86141004 1:4,10/ 10000 400{— — Westd. Eisenb. 1000 [120,00bz G
|250RbI.P.[— — b.-Am.Pck.rz100/4 | 15. 5. 11/1000 u.500[101,00G B G P. ordd.Lloyd 004 1,4.10/5000—200|—,— Dividende pro Judustrie O
136,25bzG do. 894rz;100/4 | 1.4.10/5000—500|—,— Berl. Union| 7 | 54/4 [1.10] 600 {121,75G 150,75 bz G Deutsche Eiscubahn-Stamm-Aktien. Bod ky. u. n.|10 10 |4 [1.10 p s 190,20 bs
—,— i : a de Böhm. Brh.[124/12 4 | L1| 600 |242/00et.bG 150,90G tf. | Aaen-Maftr. .| 3 | 3 [4 [1.1] 600 [113,25G Bolle Weißb.| 44| 0 4 |1.10| 300 [105/,00bzG
C ° D E e Berk. —,— 10CDeR Altdamm-Kolb. 43 500 [118,00G Friedri shn. 4 4 [1,10| 600 [140; '50bi G 43 2 3
N
—J| J n jun juni T D er | R
R
5000— do. do. neue 5000—100 99; 50G r. Imm.B. i.Liq.
E E tr ror
0D n fp jan
M
10H
[N
wr —
p DS
-
R J] t S | N | E
-
tor
-
Ink pam fred prr prr Predi pmk pur Puck parat L prak jun jed Âm l pn b s b
fr PEEH Fe B PEESRS E E I LE E Cc ESSLEEE
—_
o E dO t O
S
D
Gs
-
prt =
-
| E B 1 ak C C fn bek CIT puri pre
e 5 il» Q 20 is D A No
= cs
-
ide R
r b n ick
' | « 500 1106 '50b; G Brnf w. Ldeisb. 500 124,30 t.bB Gericke ßb. 14 11 10 z 165,50G Bröltbaler . G 1.10} 1000 112 75 bz G
Î 1.10| 1000 [105/25b , . zG dae Crefeld at 1.1 | 1000 [118/25G
‘/ 65 1.10 117/60bz G 1.10 205,80 bz 111 ‘75bjG 83,60 bz 115,00bzG 261 50bGt.f 233/25 bz G 199/00bG® 269/00bG + 152,50 bz G 207,75 bz G 233/50 bz G 154 26G
ermania
B
1200/300199,90bGFIL.f. 900 1111,00bzG 600 1169,70bz
1702à170,40bz
600 1[58,75bzG
100/500 [105,00et.6G 1000/60 |—,-— t1.f. | #|Mn.B. V.
6 Norddeutsche 1h 500f.s. 25100G Pagenb. abg.12 |12 600 [173,75 bz Pfesferberg „12 [12
—
3 Hilsebein .. 4 Kaiserbe C Königstadt .| 7 g
5 0
a
wr
Id ARUM=YA90=JYA es R sas p p p H pin Da 1 p An Pfe Jin bn bn Han ps pn Afan f jf Jn Jf fn Af fa
rwer
x do. pr. ult. pan,
.
x Gutin-Lübeck .
20008® | bbh-Bi: (14226 Vöni Des Cranz 1500 u. 450[128,00bzG an exbach |11
Lübeck -Büchen .| 6 71 Z 200u,100fl. 134.00G do. pr. ult. Jan. Î 174,10à,80 bz YônbS l ¡0
a [theiß . 15 E Marienb.- Ml. .| 3| 24/4 | 1.1] 600 183,00bzG S E E 200 fl. x do. pr. ult. Jan. les Spand. Berg 108 300 |9000G | Württ. Bk.-Anft. R E N D gar, Li 300 | do. St.-Pr.12 [124 600 1108,50bz do. Vereinsbank 600 [150,80G Ostvr. Sübbe Ä Viktoria. . „10 | 9 1000 [160,50bzG * Ficma jeht: Ostbank f. Hl. u. Gewerbe. E E bahn 31 o! 00 ao ¡Bochumer . .| 7 |10 300 1117, 80G Obligationen von Vanken. Brh. Nürnb. 300 |[117,00B | Bk. f. deut. Cisenb./4 | 1.1.7 | 1000 « [101,30@ || 3s{ipk.-Finstw. | 9 | 8414 | 1.4| 1000 [206,00G BriegStadt-| 8 | 600 1140,10G Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 199 30G On Eisenb-Stamm-u.Stamm-Prior.-Aktienu. Deff. Feld\chl| 7 600 [120,80bzG Obligationen M ELLEREE Gesellschaften. Aussig-Teplig . .|15 [15 1.1 Dortmunder 1200 [118,80G A.G. f. Mt.J.102/4 | 4.10| 1000 98,10 bz Bd mische Nordb. 84 | 78 |4 | LI Dortm. Löw. 1: 600 1[11,00bGII.f. | Allg. Glektr.-Ges./4 | 1.4.10/1000—500]101,10bzG do. pr. ult. Jan do. Union 900 Fr. |—,— Anhalt. Tore, 4 1000 199,20bz G Brünn. Lokalbahn| 54 7 Düff. (Hoefel) 300 116,00B IL.f. | Anil.-Fabr. E 900 u. 200] —,— Buschthörader B.| 12 14 E Erlang-Neiff. „300 /97,60G Berl. Zich.F. (1 1000 u. 500/102,40G do. pr. ult. Jan. 25à 50à,400335 bz Frkf. Hennig Mes IESEON T y dert E N 101,90bzB Gn Agram. Le 5 110,10G S ben 1 90 bz 9.Ho aiser 1. 200|—,— h L evelsberg 1200 800/120,60G | bo, do, 1890/4 500 u. 200|—,— Galtberg ó 19/30bzG Glüdauf. . 1000 Fr. Dor G Dänische Ldm 450 |—,— um. Brgwrk.|4 1000 |—,— ra-Kdfl St.A.! 64 / Grünberger . 900 Lire 92, ,60bz Danzig. S GE 1500 1138,50bz Bo . Gußst. 108 4 1500 |—,— {hau -Oderberg| 4 1 HanauHofbr. 1000—500 Lire |95,20G Darmit. nk. Gld, 2%0. G |-,— Bresl.Oelfb.(103) 4 1000 |100,40G Kronstavt: B L ise. 5000 u. 500 Lire |62,00bz G 0. per ult. Jan, —,—-- do. Wagenbau 103/4 [02,00G Lemb erge «Gern ernow 64 11|— Fen eck&Co 900 Lire 62,00 bz G Va Markstücke] 8 | 8 | 1000 [154,306zG | Brieg St.Br.(103)4 ; Klostbr. Röd. 1000 f}. . ]99,70G do. pr. ult. Jan. 24,60455,40bz | Buder.Eisw.(103)|4 1000 99,70G Darmst. Zettelbk. 4, 300 ]—,— Centr.Hot. 14110) 1000 f. 99,70G Li DefsaverLandesbk. 74 600 1143,75b TLf. | bo. bo. IT. (110)/44 E E Yan, Unab 99/90 Oefterr. Ung. G EinaEdas: 500 Fr. L 93/20B pa t 1897 1000 ñ 100108 L Ra E ft San. s 206.90420 ee Gle Welletionia T 199 f, 40D 0. 0, . ' Med r. ult, Jan, 08,10à20 eiler(102)/4 Stohlm.Pfbbr. v. 1885/44] 1.1.7 | 4000——100 Kr 199,90G [Lf do. do. gar. y. 1874 500 91,40B Wilhelm-Luxembg.B. 1X |3 500 Fr. indien 4 Dt.Eff. Hahn709%/o 7 300 [123 25G / Gee L Er (108 u 4 4 4 44 43 4 w./4 4 4
o W— M A J C 20 Me
Pots cs E E wi Da
Landró Wh. Moabit .
| E D —_— O E
Li
pra jun Jennk enk pra juni
, a brrnk funk C D
T Aachen-Mastricht A 99/00bzG Anatolische Eisenbahn .
é 100,79G do. do. kleine|! ahu-Obligationen. M I7, Ergänzungsnetz|5
200 36: —_,— Ler|?
1000—200 fl. G. |—,— Egupt. (Keneh-Affuan) . 3000—300 A 1101,00B | Gotthardbahn c 900—100 Aa: 1108,75G IL.f. | Stalien. Eifenb.-Obl. gar. |:
100 «6: 108,75G «00-00, kleine 1500 u. 300 A |—,— do. Mittelm. -Obl. stfr.
300 fl. 98,80G do, do, kleine
300 A 100,80G Kön. Willem 111. De 10000—200 Kr. 130,20G do. do.
300 i em Livorno-Florenz 3000—300 „A 196,00G Macedon. Gold - Priorit. 2000 u. 4090 A |—,— do. do. do 18 3000 u. 600 A |—,— Oeste de Minas 10000—100 E 101,59B kl.f. | Portugies. Eisenb. 1886
5000-——200 fl. S. 199,70G do. 89 I. R 200 fl. S. —,— do. do. I1. Rg. 300 fl. S. 99,60bzG j S E Me gar. I. II, 1
200 Ba: -—,— o. kleine|4 1000—100 fl. E Seh, entralb. 1880/4 1000—100 f. Shil. @ v4 Prior. \trfr.|4
200 fl. 100,2 25G fL.f. do. 1891/4 10000—200 A |[100/25bG n Süb-Italienisce A—H.|3
200 fl. 99,00G do. do, ne 4 4 4 4
5s j Qn A D n
esige Brauereien
| | 9.00
—I7 --
L
L a
E
E pi A Pi bt A bund jun fn pad fend E jak * S S: D
A LECENCEREEE!
R E E es wi
I} M 1 fa 1a Mf Df En Isa P Em 1a
3 j N
Kt brm rk pre prmmrk O00
ir
I R 2237
408 M 96,23G ult. Jan, % £ 92,20G E 1000 u. 500 Fr. [99,60G do gea erer. 2500 u. 500 Lire [59,20 bz G do. Prd. u. Hd.i.Liq. 500 Lire 99,20 b¿G „„Handels-V. 5000 u. 2500 Lire 196,60 bz / Ge . Bank f. D. 500 Lire 96,70 bz . Braunschw. Bank 1000—100 fl. Holl. |—-,— do. Kreditbank 1500 e Bresl Bio, Bek B R P - 4040-2020 4 [98/90 bs Uan nid 404 M 0,90 bz do. Wechslerba 3000—500 A 165,00B f1l.f. Brifeles lerbank 2000 u. 400 A 165, 50bzG Shemn. Bk.-Ver. 2000 u. 400 «A 181,90bzG Coburg. Kreditbk, 400 A 20,50 bz G Com.- u. Disc.-B. 2500—500 Fr. 4189,20G do. do. neue 500 Fr. 89,20G Gredity. S
a I l A Bs. B a m min
30090 1146,25 bz Wiener Unionbank 1000 #130,10bzG do. pr. ult, Jan.
400 Lim Es “I 0% =INN
O pre jd uned jun 2
pu 7.
— RREOSSIERES
12g gege |= = Gai t
I I a S Ut A E R pa fe t Mea
E GSES furd J 2
pee
brm Punk pern pre jene pre 5, oco LOSSDSSL
Po — i
Ea S
pi p
. . . . j “ o
A A A U NDNNDT
O
tr
do. Eifenb.-NRente . Serbische Gold-Pfandbr. do. amort. St.-A. 95 g ortilaas Schuld abg. 0. do. unabg. do. abg.
1.7 1.1 LI L1 |--,-— 1.1 5
fa bn  O O0 O
O i
a a IUOIA
R S.
1.7 |—,—
Anm f
16 fa C7 ¡fa fan f f fn ja (fn js 3j
J J fa Pi br D} Pk funk D} pmk i
FELRSeSI Park puri funk fai jer pk fr i G
; L ; 1000 [99,80G Oeft.1.S 6% 1.7 [155,00bz 1000—200/99,25 bz G vi pr. ult 155,80, 90a 75 bz ; S Oeft, zulk. Jan 54 | — |5 | 1.7 banies 1000 101,10G R: ibtbaldan ÚE 0A A LE: e Lindener 1000 101/25G O 0 104 81 L E Nürnbg, Br. ae is / j erslef. 1000 ! 0675 Moaps eur 1E 6 ET [38,75 bzG Opp cin Dr j i ai au e A u. 1000 A G S Na Pardub ; osenHugger u. 5 ¿ 1000 u. 500/107,00bzG Südier. (8 wb) 1000 u.500/104,80G Szatm.-Nag.. 1000 |—,— Ung.-Galiz. (gar.) 1000 |—,— Ver. Arad. u.Csan. 1000 [102,00 bz G do. Pr.-A. 1000 }94,00bzG Iwangor. Dombr. 1.7 d ),00G 1000 u.5 L Kursk - Kiew e. Faris
1000 |[103,50G do, pr. ult. Jan. Zas Accumulat.- Fbr. 1000 u.500[104,90bŒtI.f. Amsterd. Rotterd. h : LEE Stn
1000 Fr. 1101,50G Canada-Pacific g0' '90G do. : 92,25G do. ult. Jan.| - 810, à81,20à,10bz A:G f Anilinfbr
f is fas fa fs Fu f fa fa fa P La j
GOOS
f el. do. do. unabg. 6000—4000 Pes. do do. abg. 2000—1000 Pes. G.146 60b4G S 14 Nudolfsbahn . el.
do. do. unabg. 2000—1000 alzkamm.)Gld.
5000—200 f. S. |—,— Transyaal (Gold-Obl) 88 do. pr. ult. Jan. abg. i 46 ‘40450 30 bz tek Ea N
2000—400 Æ 101,10B do. do. 1890 300 fl. S. 38,590G do. do. 1891 konv.
Kunterstein . Lyz.Br.Rieb. Lindbr. Unna
D
Err eerecosEE
dO I A J O L
J bk J J ba bi ja auswärtige Brauereien Puk funk Pm Jum fend
O O
o @ . * .
_— U BeBERSS. S. 2 S:
Tr Arr I nt pt jdk Pun pl rk prak fen brm preb enk pem
Faul o: fund ded
d pi J Punk S
P S
J Fenk pernk frei §
fk pem jr ems puuemnlb pm ferm prol jem jenen prach Pren Prrmadk, mad feme, Prm t S A Da e R: 20RD Wade
Pfandbriefe und Schuldverschreibungen | D. Gr.Got.UM.1037] 1.1.7 3000—300/102,306,G Hmb. T 2000— 200[100,00 bz Meininger konv. .[34] 1.1.7 [2000-50 [97,00 bzG E S7 Se 118,00b¿G | Gont.E.Nürnbalth Deutschor Hypotheken-Vanken, do. V.rz. 100/384 1.1.7 /3000—300/97,00B do, alte u. konv. |: 2000—200/96,50G do. unk. bis 1900 1 100,30 bz G À GrundsGuldbk E Gont.Wasser(108 Anh.-Defs. Pfdbr. |4 3000—200 do. do, V4 1.1.7 3000—300/100,20G do. unk. b, 1905|: 2000—200}97,50bz do. unk. bi8 1905 ./8000—100]97,80 bz G D e Nat Br N Dannenbm. (10: do. unkdb. 1905 3000—200|98,00G do. VILunk.b, 1908/4 | 1.1.7 3000—300/101 ‘60G do. unk. b, 1908 ._ 199/C0G do. do, 1907 h. 13000 — 100 98 0064B Deutsde Ui t t Bts Bay.Hyp. u.W.B. [ch./2000—100/97,0,G | bo. VUL, :4.10/3000—300[97,90G Hann. Bodkr Pf. 1. 5000-—200[101,00G do. Präm.-Pfbr.|4 00 Digkonto - Kecriee 198 0B G S 1898 (10: do. unverloosb. ./5000—100/97,70G Dtsh.Grdsch.Obl ./3000—-1.00/100,00 bz G do. do. 11. 5000—200/99,00G Mittld.Bdk.31.3,1906 do. pr. ult. J à og 50ù, 250 60bs | D Í „Kais, % Brfch.H4.-Ul.u.1N :/5000—200/96/10G D.G.O.19,1.uk.1904 3000—100/101/,50bzG | Leipzig.Hyp. B. 5000—200/99,00G do, 1,1.1906/4 | 1.1. Q an. 198 40A1 ô aiser bo: XIV 5000— 200196 006 Dt. -Grbsch.O.ll.1, ./3000—100/97,00bz G do, d. F 5000—200[101,75G do. do, 111.4 |1.1. Dortmd. Bank-V, do. N. u. Wll. do, VILTIN uf. b.1906 ./3000— 100/98; ,00bzG do. Ser. VII.|: 5000—200/100,00G bo O Dresdner Bt Is xïL. uk 1900 5000—200/96,00 bz G e i E TTL 5000209 100,25 bzG Med Hen i 196 4 1500-75 116! 0G N A Grndke U 3000— 300/9960 E DULLE U Zan. . . . . . . «As z e v « T4. D r E or . rn T . 5000—200/97,50G do. do. I.u.la.kv. 4. 300 1101,50G do. Hypotheken do. do, VIIL 4. do. uk.b.1900 do. LX. uf. b.1905/34| 1.4.10/6000—200/98/00 bz G do, IL bis 1905 20 50G A UN Dil ‘4:10 108 E alb Sul be ; i re - Fh „Strl. Hyp. 110,75 bz Frkf.Hyp. P.XIV 6 do. ‘do. ..
22
z 1.1 [28/30 bzG Reichelbräu .
28G mae: 8,10028 bz Rostocker LI Salvator .
LT Schöfferhof . 1.9 wabenbr. .7.97[121/50B
119,25G fkL.f. | Dessau Gas (105
OIANAN __ Ls
Bed Se — D bend jem pn S SOS S0
_SD_ ns pak
129,30G {l.f. gu neue 162,20bzG Donnersmar “. 5à63,25à63bz | Drtm.Bergb(105)/4 119,75bzG Drtm.Union 110, 5 117,75G do. 100//4 138,25bGIIL.f. | Düss. Draht (105) 128,30G Elberf. Farb. (105) El. Unt. Zür. 108 Engl.Wollw(103
1200 191 80bzG A 5 bü
S FSCERSE EEERE
Pi fs oss
1. 1 L L L
pk prak .
“ do. XX.uk: 1910 Du Pyp. En
Dis, Ged d Grd. Gotha do, 11, T Meth. (
Dank jed funk fm 2
3000—100/96,60 bz do. I. Y. 1903 3000—100[100,30 bz G | Es nete „V.
3000— 100/96; O do. VL unk.b. 1904/4 | 1.4. : Sg ge 3000— 100197. ‘0b; do.VILunk.b.1904/34| 1.4. G A sJa
3000—1 97, 00H g bo.VIII. uk.b.1906 | Duslgporer Bib, 15000—1 99,00bz G Nrnb. Vereinsbk.|4 | vers | Elberf. Buk.-Ver.
Bn bri ff pmk fen jen pmk pur pen Prm dur fem jk R A
S DLILERA R} S i ba fi fk fi bi bs Pa Pr Li La Da îa La
ea 0 0 0._-S@
mas
E
S et J
300 . 300
s tr I H V V V 1 H Hl H M pf Dn Af 1m Sa 1E 1 1 Hf fm Jf 1E (Pa 1 Df Er 1E Lf I Ur Ex
E
® . . M » * » Ÿ Wh i Me ch5 . . R EREEEZ
E ps ben k hn p jd deus pu Ame] =JI s AUAO j "A Sj
D Dei Bd eE J i i S