1920 / 276 p. 14 (Deutscher Reichsanzeiger, Sat, 04 Dec 1920 18:00:01 GMT)

E SO I T I A — wp» ————- Mp T TE 21 Tr 7

E: A (3c R

z os

Kurs

4

1550,00 G 606 |872,00b 7,906 372,006 G /372,00eb G |450,000 [489,006 B 252,006 G [247,006

L2dm.-Bank. Aachener Leder ¡10 Das in Âronen do. Spinnerei .….|15 82

Privatbank Accum do. Spiegelglas 20 25 2a GnldenMide do. Steinzeug... .112 j 0

( l,

oTänd. St. 1896 1.3.9 o 1, | Etodh. 900,4504] 4 ] 15.612 |—— |— Ctr.-Bdkr, 18904 | 1.4.10| 98,50b | 98,50bG | Salzb. Eisb.u.Trb. Gr. Ruf, Eisb.-Gel. “8

Pr. „ Kunsileder. .110 [1 apan. Anl. S. 2 10.1.7 —_ do.85,9000-2250, 15.68.12 | —- — do. 1899, 01, 03, 06,! in Gld. ö. W. i do. do. fleine ‘ ns Ee e do.

Ilse, Bergbau „-?./22 ! Pfersee Spinnerei. do. Shactdau 120 20 5

Induftriebau Phönix Bergbau ..} 3

S é L) Julius Pintsh.…. ; - Ga De 16 as Plauener Sardinen|25

ps R

\

L S8 ass

E H

do. Ser. 1—25 1.1.7 6 _, do. 900-450, 15.6.12 | —-— _—— 07, 09, 10/4 vers.| 98,25b 98,40bG | Südösterr. (Lomb)| Iwg.-Dombrowo 81 ! 4 al. Rente gr. ©] 83 | 1.1.7 eise do. 1887} 8% | 15.8.9 | —,— 1912 un®. 1922/4 | 1.3.9 | 99,50 | 89,600 G 1St. = 500 Fr.| Anr E 1888! 4

J L D | L LE MmMoND Er

D 4111 ehl

daa dea us ais Îes J Tus

4 ps det brd dns dus

_— a

9ud gad Fred ded uad und dad pad sui ded que pad es ‘

NS! DRSSSSSDS

-1 §0 0D

co Sai D

L

do. ‘412100 „ Norw. Staats3, 94 do. 88 1000,500E do. 100, 20 „ Desi.Si.-Schaz 14

auslosb., #6 2 do. am. Eb.-A. #2 do.Gldr.1000fl,A do. do. 200 „2 do.Kronenr. *; 2

= 5 S r)

_- . I

S | Don E

I bt I I bs

S E

fia 2 C0 de R e t e H e r

: gs gs 5E, #8

n

S

00-2 L O LE

o ae ooo gad pet fund dund dund end dad dend ded ded Ta Fs be c 7 P

A bt C N an bes pet bt L]

5 B

s a ibt wo S Fe

f S - d M0 P S S M s s des Tus Ja Des U eet ia Dent Pud I 243 Sud ded ded C I

E

| Sf

1828 o

ESER

| 1 |

s

0000

zu jus: dad: pan pen E L D P T7 I l

bt fut fert La (n b fd, o L . S. S I 4 4 2 00

. t

. . . .

C 4 I t 1 bt fs bt bt det

d D ils “S Fd

1.4.10 A do. S.78—82 unverl. do. | ——

[i D ede 2 PREEEEEREEEER

nicht zugezahlte Roddergrube, : j 388, 0b 159,0 ?d s A 5 154,000 1149,59b Rombacher Hütten'15 [i 18 19 1350,902 G 345,00 G do. Wasserwerke..} 130,008 1130,90 B Ph. Rosenthal Porz./25 !: .1 |510,00Þ (520,09b

örbi8dorf Rofiger Braunk. ..| 5 | 403,500 /398,°0b G E a ho 385,905 G |383,25b G

265.0088 B 254/00b G do. Zuterraff. .j14 | | Ser. 4-C I, Élsbach u. Co.. p Körtings Elektr... .j 6 ¡115,256 [715,60b

L7 1.10 221,000 [218,60b Ferd. Rüdforth.….!15 115 (1.1 E j ¡ [709, 90b G Vanning 7 Enz. u. St. Ulrich . Emil Köster, Lederf.|20 _—,— fes nete do. do. neue! | 1.1 700, 00b G Baroper d lera L7 aE Erdmannsd. R 110 114 ; 315, Kostheimer Cellul../17 (355,00b 1343,00h Ruf. Alg. Elett. .| 1,1 DUETA, Ad, UGELY 1.1 £0,00b Erlang. Baumw... 115 | | i Krauß u. Co. Lotk..| s 19,00eb B 401 ,90b r: (1,1 Basalt, A Gel. 2 [1.1 Eschweiler Bergw.. 12 | 4] 35 Krefelder Stohlw..| 0 á R RT A 0E Seis sioia | ah bartad | (00 S ici fe : imo qus | nici : i 9 J . ae ser Wilhelm! wi p E mm xcelfior Fahrrad. 1 ; j B Srléee a Cla G [ta “aggr hgen: A 10 (17 oDi 1.1 | —- | Krushwiz Zucerf. 20 407,000 do. Gußst. Döhlen. |12 /40 Kunz Treibriemen'25 j: do. Kammgarn _ M 14 | Kupferwertke Dtschl./10 do. Thür. Ptl.-Z..112 112 Küppersbusch u. S.|14 552 00d 567,000 do. Wagg. bige 35 25 jest Schalk. Herd do. Webstuhl . 20 Kyffhäuserhütte .….| 6 1.1 |266,00b G 262,00b Saline Salzungen| pay | Sangerh. Masch, . Sarotti, Schofol.. G. Sauerbrey, 0 7 SazxoniaPrtl.-Cem 119 {6 | O. F. Schaefer Blech;10 ! 5 Schedew1iy King. ..135 [35 | Schering, chem.Fbr.!18 118 | do. Vorz.-Ak1.| 4%| 42 |—— Wr höchste Div. 448 | | | fdb. 105 | | | 30700b G 203,00 Ernst Schieß Werkz.| 0 | 11.7 347,006 | —— 70,006 Roe Sóles. Bergb. Binil 6 | 0 |1.1 (890.0006 1900,00b do. Si.-Pr. —_,— I do. St.-Pr.} 6 | 0 |1.1 (890,005 900,00b Leylam-Josefsial 5 do. Cellulose... .!/15 |25 | 1,7 /510,00b B /590,0903 G 1 St. = 250 K. do. Elettr. u. Gas| j é in sr. ö, W, do. do. Lit, B.

Sj | Vorz.s feine © 1.1.7 —_—- Wien. Invest,-Al. 1.1.7 | 45,75b | 45,75b do. 1886, 89, 94, 96 31] versch.| 83,500 6 | 83,506 G | Szatmar - Nagyb. do. 1889 “4 nstüde Adler u. Oppenk, | do. Ton- u.Steinz.111 |1 A. n, AlL-G 10 S do. Spigen do. amort. S3, 4 L1.7 _—— do. Stadt 1898 1.1.7 | 27,5006 | 26,0006 } do. 4 1904 /8/ 1.1.7 | 84,00G | 84,25 G in Gld. ö. N o S, % in Guld. südd. W È do. Waffen u. Mun30 L Ii u. Ce 112 8 do, Túüll u. Gard. 1, Mad A Marof!an. An1.10 / BürichStad11889| 3X | 1.6.12 | —— i —— do. K omm.s-D. 01, 08/4 92,800 G | Ver.Arad. u. Can.) Mos?au-Kurzs! „….. 4 Markïtiütcke i “do. Wafferwerke ..| 3 | 5 Su Budckerfahriki 0 Herm. Pöge Elektr tagt (368.000 1 Sl. == 405 6, i ländi Anlei do. do. 12 unk. 22/4 | 1.2. | £3,695 G in Gld. ö. W| Mosfau-Smolens? 94 Desjautshe Landesbt, Tinfb, 455,00 do. Wollenwaren .|15 80 Polyphonwerke ‘336 506 [336,50 1.4.10 ——- Sonstige ausländische Anleihen. do. do. 87, 91, 96 3] 1.4. | £3,000 G | do. Br-Att | Nicolaib.-Obl. 100 Lu Zeutscz-Usiatische Bk. 1,00d _| da f Baua 39,000 do. Eisenhandel 203/15 E Pongs Spinnerei - (450,00 B [448,75 41.114 pes Budap.Hptft Spar! 4 | 1.5.11 | —-—- do. do. as 1906 84| 1.1. 83, 256 | 83,25 G in Gld. | do do 20 £4 in Sbanghai=Taels l N. W. Dinnendaß!!10 [15 s Porzellanfb./20 6 T E OTA {303,60b G |305,00b G 4 Chil.Hp.G.-Pf.122| 5 | 15,2.,8 fiana fa 41/006 6 Pr.Hypoth.=Akt.oBank| 93256@ | SMurft-Rtew .... 2.8 Orel!-Griafi. 1887 “14 Z - 1Shang-Taels-2,56: f. Vappenfb Le Ditim-Neub.u.Gab.jt2 (32 F. Kahlbaum ./25 aa es V s oth 1450,00b 6 -1418/00b G do, [76 Bana dal, 110 E dé A M 004 “ S B22 6 | l-Mopf.-Kew-W. ¿K O s 4 r Deutsce AUReE Bk. ß Dommidich Ton „.| 5 - 20 Sa iserKeler c 2 59, reßspan, Unters. . | | , 4 . j V, art 1 .=- 400 - .... e 4... : T € Z t E À do E LEO Lene e do 1912 unk. 22/4 96,250 G | 96,260 @ | Sim ore Ep Trankstautasische zer 3 l Den f u, ‘@ecjelb. Döring u. Lehrm.. alker Diasgfabr. -12 (800,00 Fr. Nasquin, Farb.) Í 570.0000 G 525.0006 8 do. 00b do. ti Deer. 117. S do. cbg, m. Ausl{{. 1 Et. =100 Doll. do. er, 3 Dt, Ov, „Bank Berlin do. Vorz.-A.. Kammerichwer? 10 3,000 Rathgeber Wagg. . 1730 500 1[705,00b 15.4.10 do. do.Er-Ver.S.9 117 G rz. 125... 14% _——- _—— CánádaiRacióe 2 Wars. - Wien 10er “4 do “ationaib. Kom. höhst.D,63,fdb.110 Kandelhardt Aut. .} 0 Rauchw. Walter [1 1235 00ab G [280,006 G Don.-Regul.100fl 117 t do. do. Serie 1|_ 1 SL = 100 Doll. do. do. W 90. RPalästina-Banl Dresdener Bauges.| 5 Kapler Maschinen .| 6 Raven3b. Metall [75 [514 005 6 /501.00b Finn! Hyp.-B.87| 4 | 15/80 De T E altel4 17 | cob a | 91'00ba | do. Atlief.-Sch.o. da. Ueberjecishe B: do. Gardinen 116 | fafscler Hederfatnio S S Velueer i 1351,50b | 1.5.12 S A | \ / Div.-Bez.-Sch.. e h D A L s 387,005 ® |380.00eb G do.Stadt-H.-K.09 1.1.7 —_— 4 .-DIL alte/3%] do. | 80,00 G a Pennsolbania s E Diskonto-Fommandit Dürkoppwerke. 25 Keula-Eisenhütte..| 0 Ee: 23 490 R 6 1490 000 6 do. do. 091]. 10,11 1.4.10 —— S 1908, 09/4 | 1.1.7 | 90 00G 94'000 G | 1St =s0Dollar do. S. 11 1/4 : Dresdner Bauk .….-- Düsseld. Eis. Wener|10 Keyling u. Thoma812 S n Matin | ip Holländ. K. &.-L. 7 R unk. 21! f 3. eo 0066 mne, Kos!ow-Woron. 87 14 do. Kr.-A. f. S. e De 4 GN y. Draht) 5 Slyúner u. Co..….| 4 Recin. “fat «l 1826, '90b G |530;,00b G ahtlind Boi gar. 117 157A Pr.Pfbr.-B!. S L Bo [T : in Gld. hol. W.| Í Elber Fred -Ansiali do. S: 15 Kos dlernät meh. 12 do. Chamotte „…. on “do. Kr.-Ver.S.5| 4 | 116.12 Ae 25, 27-814 93,50b G | 98,50b G | Anat. vole S. 1-2 Lodzer Fabrikbahn 4 N Goth. Grundkr.-Bank do. Maschinenbau | s Koehlmann Stärke 18 | S aleitrigitai-.: “2 Ie E a ps M R ERSE le (08 | a GTEn Motl-Kasan 1908; a1 d So az? Drei Rio Lol atte Sursis ( R e P S 22 S, 5 11.6,12 pee e: , S E S burg. Hyp. m obe üle Bw. «e 0 ) [310 Kopen. Hansbes. 1.1.7 ie do. Serie 23, 26/34] versch.| 85,002 G | 85,000G | 1 St. = 408 # “al Ha sbant Lodz. Kollmar u. Jourd.'23 25 do. do. Vorz. 0 lo 1016 me 230.000 do. Kreditv. S. 8 1.1.7 —— _ A 7 18, 24/2 , | 83,00 s D Me E: - d Roe ride Bank. Í S ents, Vergwis6H15 2a e L R E 0 [1.1 (500.006 [505.006 B : É : | fr, 1495,00 0. einbahn-ObI. 1,7 | 92 00 92, St, = ‘ire / neue 110 n-Rottweiler 115 16 N Brgw..j12 12 1-4 e do. Papierrente E utiit e ‘ fr. Bin, 626/0066 E do. do. e 8% 1.1.7 | 85,75B | —,— do: Mittelmeer. - ilde eheciiae Bani . rar be jg atm s Fön Gat-u. Eleftr. 01/10 J do. Spiegelglaë.….| 5 [25 |1.1 /558,000 582,00 B R 5 s v | grd Pf. Wib,S1,2 14.10 do. N.-DbLS. 2, 6-10/4 92,506 G | 82/60bG | Et 500 Lire 54 L Verkehröbank Eilenburg. Kattun | 5 do: rz.-Akt. G mal d [1.7 [590,006 6 555,00b E im cln iu o. €.11.12,14un1.28 96,00b 24,506 xbg, Pr.-Heinr. L t i öl, Walze 12 i25 ein. Wes Di L Eg do. 8. Spez. 4 E Dea Reda 4 58 L do. Serie 15 unk. 80 E 99,50 G 99/50 6 1 St. = 500 Fr. do. do. . E E 6 i 535,0 Eisens, Us l Soria Wahengub- 12 (12 50b do. do. Zement — — [00b Nio de Janeiro 09 E Pest. U. K.B., 2, 3 10A do do. Serie 4/34| 11.7 | 83,0066 | 83,00G | Orient. Eb.-Btrg. Cabelilgé tin, 93 o. 930,00d 6 Eisenerz Akt.-Ges..| v do. St.-Pr.117 (17 ‘006 | do. do. Kaltw.-| 7 |25 |1.7 610,0 Rumänen 1803. . do. Kom.Ob1.S.2 do. do. S. 1, 8, 5/3% 81,006 } 81,005 G 1 St. = 500 Fr. Rjäsan-Koslow : Lüb, -Vaui Eisengieß. Velbert [20 Königsb. Lagerh...| s ‘6 do. do. Sprengít. 12 12,8/1.1 300.005 B |209.00eb B “a4 E de PEEARE 102, 1.4.10 _— A A IL Aas ,4.10/101,00b —_,— Garn E: Niäsan-Uralsk „94 Luxemburger intern. Eisenhütte Silefia.|14 s MURERE, 10 110 00 6 S E | 412,006 G ey E do. Las. Spark. 1.3.9 —— er. 119—129 Ola E do. in Francs Eisenwert Kraft ..! 6 o ellstefi.…..!30 115 |1. d Vi ee] O bo 800 Poln, Pf. 3000R.| 4k | 1.1.7 25/00b G unt. 2128/4 | 1.1.7 [101,00b West-Sizilian. 124,006 Da gieciendurgisGe Bank Auged-Nürnb, Mi 10 3 | do. L. Meyer j. Co.| 6 Kömntasborn Vergb. 13 Riebe Mont.-W. „| ius 50d 411.0008 do. 400 d ® do. Ser. 180, 131 g 1St.= 500 Lire 328 Elberf König3zelt, Porz. .115 #2 D. I. Riedel 2, 90. 4050, 2025 146Z2eb@ | (do. 1000-100 M.| 44 | 1,17 | 2460 | 25,0006 | 20 S0. 69:77 verL9Y veri | —— eutsch Eig iu a s Eleftra, Drexden, .| 0 Kontinente S. Riehm u. Söhne 01456,006 B 449.00b do, D 145,25eb 6 | Unl. 1St.-4066 S.78— j € 1 “Strel. Hyp. Elettrizitäts-Anl. .| 5 Asphalt-A.-G,..| 0 | Gbr.Ritter Wäschef.| 1294,00 & (288,00 6 de 4010, 2028 —-— q | Raab-Gr.P.-A. ®| 25 | 15.410 ES' rob | bo. R.-DbL. 1918, 14/4 | 1.4.10| —,— Eifenbahuschuld erschreibungen. do, 1901 1/4 Zecmg, Hyp. - Vaut| Bam. u. Ladew../25 E do. ditierung 0 Lont. El. Nürnb. --atédóor og ee O E "10 117,006 6 do. Anrechtsch.|fr.Z.|/6 p. St. 22,T5ebG | do. do. .......... t .10| —,— Braunschweigische Mitteld. D. Bodentred. Bad. Anilin Soda.i1 .1 563,506 J do. Werke Liegnig| 5 Ecwed. Hyp. 78, au8gest. b. 31. Dez. 96 Lande8eisenbaßnS.1 ; g —pi : Lit, A-C Baer und Stein 140 [35 42, Elekt. Licht ". Kraft! 0

l)

000

[L d

;

.

. S . Sd ps das Fut fes Pud ful

La L 10 10 p u F fa fra s Ls fra Ta Gua Tes L 64 A I I I N A A 0

\

LLLY

do. 405 94, 4050, 2025 do. 810 do. 405 96.4050,2025/ do. 810 »„ do 405 „ 98.4050,2025 „ do. 810 „ do. 405 „ do. fonvert. .….. do. do. 400 # do. 1905 . do. do. 810 dé do. do. 405 „ do. 1908 405 „ do. 1910 405 „ f Egl. A. 1822 5 do. fleine * Ddo.59i.100£-St. ° do. tj. gas 5er I d O 1E E N}. A.1889 25er 2? do. 5er u. 1er 2? do. 18390 2.Em. 4 do. Zer u. 1er 232 do. 8 Em. 12) do. 5er u. 1er? do. 4. Em. 22) do. 5er u. 1er?! do. 1894 6.Em. wo) do. 26er *

Balcte, Maschin. EL. Untern. Zürich) ter Mälz. in Francs; Bk. f. Bgb. u. Ind. Elsäf. Bad. Wolif.!10 22

117,00b G N.W B S. 83 unkv. 1.1.7 | — bis 1,8,5,7,7A h.| 89,00 G L S do. kündb. große| 4 | 1.1.7 2 4— do. do. Ser. 84-12 8/4 | do. | 99,00 6 , oe E S "i P E E E R do. mittel, kleine L117 | —,-—- —_— do. do. Ser.13 uf. 22/4 | 1.4.10] 99,5066 | Brôltal Eisenb. 1890 5 U Ca F _,— do. Hyp. abg. 78 11.7 | —— — do. do. Ser.14 uk. 80/4 | 1.1.7 1032,00 G ; A E 6s 4 O —_—— 116,50b | do. Étädt.-Pf. 88 1.5.11 |—— |— do. do. Ser. 2, 4, 6/33 versch.| 84,00b 6 Elektr. Hob. rz. 100 R Ne enb Spar-u.Leihb. [115,50b do. do. 02 u. 04 15.1.7 | —— — p do. K.-Obl. S.1 uk, 80/4 ! 1,4.10102,50 G 102, 50b G unk. 234% 100,006 Ana Eii1tvioz Psnabrüdet Bani 1100068 | 2°, e 2° 1006 4 | 10410 |—— |— € äch. Bdfrd. Ser, 814 | 1.1.7 109.006 |— | do do 13.1054 | 1.4.10 88,306 | 88,2006 [naLET[ 1ED10200| 44] 1. Es o S toch.Intgs. Pfd. 0. 0. Ser. 41/4 | 1.1.7 | 98, Î / f 4E. ” i cic. Kredit. le E 1885, 86, 87! 4 | vers. |—— |—- do. do. S.12 unk. 24/4 | 1.4.10 59,756 | 99,25 & R o E L E I? ‘0 DeErtels, D ironen 111,50be G |110,75b A n En T Siye iy 20 L A GE H 2 3% Fl Zis | iee unk, 28} 85,006 B | 84,50b do Va 408 do. Länderbank ise eln 111 50teG| 1110,75b L Bod.-Rt-Ps, R E E Le rd,eV 5 H. l u 5 1, 06l 80,00 G d do. Serie 8... j 120,0 1 E do. f. Mittelw. i. L. 4

L Kreditbank... Ie B „Van! e

aid, Grundtr.-Vk..

R

E s

p p pi ‘

E I

416,75b 4700s

[ck

-

439,00 431,00

Uu als b fa e dm ofm el Ute fa ofm CO C C i ib (bs ola De in d i D efar a dler 0 ala 1D ln (De a D Pa a Ds a fa d Aa R en L L10001 Ly D H O0O3MAOO

[715,006 [700,00 G 392,00 G /392,90v 273,50b G |ch77,00b ‘441,006 G '434,06b

445,00b G

1172,50b

[730,00 @ 302,00b G 300/006 6 /292.00b G /280,00b G 295,005 G [280,00 G

490; 00b E 485, 00b G

—_,—

s D S2

.

Lad Be Hi dhnles die —

[B E EPA P P N)

00

O

n

t

Ul in i Ps s fans Jra 1d

E A A E S S E

— —— S {4 Bdkrd ), V B i .... f MEERE Ie | I Ie P A | L [5 (S L R BtoG (tao8- | rerlaeor l 10 | |22 En cEni 2 datirt] ol ck Ra 26. dirt Saiiju | 118,50t G ugs e e: B Pio M S Pa N Echóneb. (Bln.) Hp. 4 q do. 1884 fonv, 2 —— A2 E n S — Piärztiche ‘Bank Sani Bayer. CeliuloidF./10 [20 | 1.1 Jas. V Mannjiaedt. zl 0 "e E 0, H.-B.-Pf.97 1 1.1.7 | — _ oa o ce enes f LLTS — pr: ZOE Es e end. gar... „Van ‘do. artstein Vorz.- 0 120.006 G |118,00bG | po, Ept-Cir.1, 2 T E 122 - LENvaud, Lira , da 1858, 1908, tóós x do. Hyp Harts 4 |0 [1.1 115,250 117,00b Serie 2-6, 8, 9/4 |versch.| 97,0066 | 97,00bG | Köln-Bonner .….....

Et

2 1

C IES Fus Le Le 2 Ps Ls

OOCLODO r bid is is dd s

n e n: DE M. LD M fs al ala ad n

5 do. Mittelmeer _—- Potsd. Credit-Bant . do. Spiegel-u.Spglf.i25 |40 [1.1 | —, '50bG | Sahlberg Lifin. Co. 6 |

, Livorno S. C,D1u.2| 2, s Ens Bodentreditbt. 5 (144, Vazar ©@enußsch. 160 |4 p. St. Fein-Jute: Gard..|15

lolo EEEE

M S-E

E Ps pt P bs (t tut js E

T2 do. Ser. 10 unk. 21/4 | 1.1.7 | 97006 6 | 97,00b G : Fi ( E B Macedon. Gold 3%. |f8 50 entral - Bod. LER Wolind..'120 25 |1.1 (525,000 ein-Jute-Spinn.. 15 —-° | Pfandbriefe u.Schuldverschreibungeu | do. Serie 7 unk, 15/81 1.4.10| 89.006 | 89008 ArciamenR a | 1 1 0 leine is 34 Pyp.-All.- BL.| 7 V, Bemberg „+0 | | eldmühle Papier. 20 : deutsher Hypothekenbanken. do. Serie 1/8%| 1.1.7 | 85,00G | 85,00 G Wititiodet lg a Portug. Eisenb. 1886 E Á Leih. ionv. ..} 0 {0 , Bendix, Holzb. {0/6 | Felten u. Guill 110 |

Südd, Bdkrd. b, S, 43/4 Es —,— Lausizer Eisenbahn. 4 | E do. 1889 L Reg. 4% 9 do. Piandbriefbntk.} 7: 7% 142 j Carl Berg, Éveking| 0 120 G |ilter u. Braute.| € |

D Un bu bx bo E

—

1E 2 Lahmeyer u. To... Lauchhammer... Laurahütte Leipzig. Grdbs.-Bk. do. Gummiwaren do. Pian. Zimmer. Leipziger Werkzeug: Leonyard, Braun!f. Leopoldgrube .…. Leopoldsh. Chem. .

[a

| Fl

s

— r

Bayer. HdIsbk. S.4—6/4 | 1.1.7 | —— do. do. b, S, 50/35] 1.4.10| 95,406 | 95,306 | Lj : ] 68.00 do. bo. Il. Reg.| f j : ‘d0b | Finfenberg Portl..| 5 | E 4, j y Lübeci-Büchen gar... [3% 88,00b g.| 8 Reihsbani (eini. 1 Jul. Berger Tiefb.|20 [20 ¿cinkenberg Portl..| 5 t When Bi A Dis s eo E S 98.500 G | 98,50ebB | Ned! Fr.-W, Éis. ‘0714 | gde EON MIOO gar.1,2| 4 2,Ab{chl.-Divsch.f.20)) 15, Bergmann Elekt. ./12 [12 Slensburg. Schiftb./20 | do. ‘unverlo8bar X 3 14,10 — i do. do. S.1 T L E ‘161,00b 101; y Nordh=Werniger, 06/4 | 84,50 Q Sin L io Mende De Ee 60/00 Men Ed A In L nere L Cgaussee/ 0 Becliner SLbolaBan gp 0. 24 1 un 22/4 1.16) G 101,00 G e UO. 1910 14%) A izil, Gold ces 4 edit-Bl. 160 , do. L 0D Frankfurt. CTzaussee| 0 See 01 2 urt 28 4% vers. /103,50b G do, do. „Serie 3, 4| | asoea 45 o | Reinicd.- -Liebenwald. 14%) ais S E Ph E 2,4 4 A ueue j do. Bichorienf. i, L. S ¿ Sran tuter Gas... S ae i Pertri Unge A E 18 T 8900 6 S Teutoburg. Wald-Efb.|4 L .} Wilh. Luxem 9| 3 Rhein,-Westf, V B: G do. Dampfmühlen E ct do. S. 15-16 unk. 21/4 : Serie % 1,1,7 En Siciptau-Finsterwlde|8Ÿ 1.4.10 —— Amerikauische Eiseubahubouds. Ä oi E ; ei s Ma Werle -| s G Seid Baschi rp P : S L— B s do. S. 17-18 unk. 22/4 (25:00 6 Deutsche Klein- und Straßenbahn- Walla Roiote: Bani 00G.D. «Lb 104 do. do neue

. S, 28, G , ü ; S L d : da E, 5,6/19,20 t Deutsche Cisenbahn-Stamm- und schuldverschreibungen | 6m. qa S E E D ay oorama preis | 1 S Frieridetan, Salis 18 (2 oa ber u. 1er 7] unk. 26 75b 6 Lei “. : Allgem. Di. Klnd- 1102/8 j v 173 6 L ; e... (305, i B!

do. 1896 25er 2| do. do. Serie 1 Z Na Stamm-Prioritätsaktien. L of.» u. Strb. E 1s s do. Mortg. rz. 1929/34 16.12 do. vodentreditanit i, | - Po do. d A --A, Arocdeia Fuders uis Ci&tenberger Terr.| 0 do. ver u. 1er 12) s do. abg. .| 90 30b G Aa@ch.-Mastr. abg.]10 | 0 1.1 L — _—,_— do. 108}4 Elej, Bod.- yp.-Banl( 52 1 Æ euroderRUNsi 22 4 | Linde's Eismaschin.|12 (12 do. Lein. Kramfa. 118 M ree eal ey do, do. d 82,50 G ' do. Genußsch.| [95 N Ae Bad. Lot. -Eisenb.100 [4% GES On ; - Borz.-Ukt.| | Lindenberg Stahl .|15 |15 do. do. neue A T a do. do. do. 3 N Ja H pra Braunschw. Ldeis.| 50b 89 00 G Bergische Klnb. 06/1034 | SAR 504) do. Spedit „Verein! 8 |21 Gaggenauer Eisen! j Carl Linditröm. .|25 120 | do. Mühlenwerke . do. 6er 10 do, Komm. Ser. 18 A 95,00 G g Brölthal 0 | 83, 00b Berl.- -Chrl, Strßb. [100/45 Sibi ri DIGt,. “| S A 9 do. B0r3. -A, 7 20 | Gasmotor Deugz Lingel Schuzfabrit 12 112 do. Portl. «Smd do. 1 er 19 do. do. S. 3 unk. 30/4 71 | 99,50 G Eleftr. Hochbahn. ¿ [108 /50b G do. do: 1102/4 S ibi sde Hd “e ‘al Ih h L oe Mena Q Ua U u En Lingner Werte 15 |15 330, 00bG | do. Tenilwerte..

R Loi in 0+ N do. 53 Brg„Un! d /60b G |103,26b G | Boch.-Gelj-Strfb.1108/4% R E 16 p: 168,2 do. do, neue Gebh. & S&cenig . /290;00b i Linte-Hosm. Wagg [24 (22,87 440,000 G | Schloßj. Schulte ..|1: do. 1902 in Æ * Ser. 16— 18, 21—25 | 97,506 G fdb, zu 1105 j | Danz. elekt. St rßb./103/4 S io-Ga. e d do. Vorz.-Att.) 45) 49 g Hugo Schneider 130 D E A 4 e 2 U 22 .4,10| 97,50b G C 3% 35 - — R Is unk, 95/103! t

20400-10200 Æ| Di. Hypbk.(Bln.) S.4-6 b, e Lit. À 4, ukv. 21/108/4 80,50b G do, F Leo do. 2040 u. 1084 do. Eer, 24 unk. 23 1103,50 G / do. do. Lit. B| 0 4|— | Gr. Cass. Straßb) | | h: N, Pac.Pr. rz. 1997 do. 1886, 5000 4 do. S, 1 1.18 konv. ; : “— | Lübed-Büchen ..| 6 | 8 |,1.1 |155,00b6 | * 1899, 1909 12/1054 84,00 G do. Gen. rz. 2047 do. do. 2000- A % &.7,10-12,14-16, Medlb. Dried.-W.| 8% _,— | G. Lpz.Strb. S.1,2/100/4 1 * 80.75 G 80. 756 Bu Teile r A

00 3 as s j j 4 S zb.S oll e Î 2 c. Q. rz.

bo.do.1006, 200 do. S. 22,23 unt 21/4 | bo, | 97006 | 9700 do, Et.-A Lit. A| 8 / lu—— |—- R Sond Bi L E T R S i E e U i E Me 2 2 24 s B Mee eronen, o! } 1400 08008 0008 | 6 gu. E ga 150 a See do. Komm.-Obl. S. 2/4 L | 22,006 Paulin.-Neurupp. 84/0 | 14 | — bahn 1899, 1907/1034) 94,00B | 94,008 | olo0T On on weiz. Eida. 12 j 93,00 G 93,00b e U, D. . | f

[En

2

-

O O (u Ls dus bs ror

Et t 1s hrt pt pt prt bet nt ft S fet P pet derd d dur

.

Tas fa u fes Des 3 m3 Get Prt 4 m] t bt

O D 5E 2E I gs ht ps ft ut fand fend Bt fand fk fund fmd fund fend end fdb ferti fu senk fend fend fend fend dund jur Gard fet

2D» Dn wo Zis Tis o 5 EFFFETTI N E E

0000000000 00000

E ONBOENNROOININ

— S

m pa pA n pe p ps « ; : . Ps 2 2 Part mi Peti 4 Pert Pert 3 U

[ck

vou bibinie E P

S RSLEZAE

l]

j î | j

192,006 G |192.00b G 1333,500 1335,90b 1324,00 5 308,05 1365,00 B 1369,90 G 325,25b G 317.596 G 399,75b 400,9026G

p b f Pt et jt bent fert sed hund fti

L 000 fn ta

94 60 Chic. Burl. Quincy 38 du rz. 1927 1.5.11 7950 B ‘ do.RockI31.rz.1934 | 87,908 | ColoradSouth.1935 83106 Denv.RioG.rz. 1986 83.30 G : do. 1.u.Ref.rz.1955 66.50 G Eren r3.1957/f: E Sli oigCtr. t: 1906 : G n rz.195 t B k do.StLouisrz.1951 83.40 G do. Louisv.rz. 1953 n LongIslRlr.rz 1949

Wini totototot

Lo o F t t do Lo Lo È Cn n s i da D Ta La s Gut Ls Jana dra Mi Guben Ems: Ge E

J

S S S0 41 bt jet O O 0 O P

P i E iet

C

Ü 4

TF1)

1337,00b 1331,00 2309,03b G [280 ,006 G

=4 p 4 m l p ph -SEFESELE

. ck

R

Fa fs 3 bt n

(5 amen. R

E

do. Diótonto-Ges.. 191, Berzelius Bergw. .| 8 [12 [1 Gei8weider Eisen .| Ungariiche Kredit, y Beton» u. Mouierb.15 (15 è Gelsentirchen Bg, . 7 6 [11 1 Stck.= 400 Kronen | Bing-Werke „118 [18 do. Gußstahl|19 [10 BereinSbi. Bp _— Birkenwerd. Spn; s s G. Genshow u. Co. 14 116 ‘do. Dit. Bl S 1 ° | KigardBlumenicid| - Gerb ou-Fard-Renn. 18 15 151, Bl. 14 ——— umen er

Westdeutsche Bodenkr.! 64 {68 | —,— ég Velt. Ofen 10 275. GermaniaPortl, “B. 8 p «1 /286,0006 | port Vorlagen 9 Wiener BVantvereiu .| 5 | 8% 58,C0b | C. Blumwe u. Sohn /7% 458 456. * Vorz,-Akt,| l | par og ‘7% top E. e adaltuten, » |o |vnaodo | 400ivn Co Hetlaia 5 j Gerre3h. Glashütte, 5119 [780,00b G 750,000& | Lüdensheid Metau! 410,00 Schubert u u. Caen 2 1Std. = 460 Kronen! g Schön. Allee... ü Ges. f.elektr. Untern.! 6 | 209,006 292,00d G Lüneburg. Waths.| 112566 Es CAELS 3 | Württ. Bank-Anftalt.\7 (7 |—— |—— Boeddingh., Reim. Giesel Portl. Zem. 17 12 /310,00bG 269,606 G | Yuther Wiaschinen. 311,2 305,25bG | Heinr. A. S do, Berecin3banf „j 7 | 7 [168,006 [167,006 W EA verre Gildemeister & Coj22 22 L n. 00h 0 Îriy Sulz 1 pa Gebr. Bögler n ens 6 : t: Iilitaaer Tecill f t : Magdeb. Allg. Gas. 1 |175,00b G |177,00b Echwelmer Cijen [10 |1 O. von Baukeu. | Zorfgwalde Terr. Sneiders u. J.112 |25 | 1.7 |480.00b G 440,00b do. Bergwerk 30 #25 |1.1 |—»— |—,— Sect Mühlb, Dresd.| 8

L Woll-Ind.'2 0 180 | d Eisenbw.]/4 } 1.1.7 — Bösperde Walzw. . do. 0

Crt i, Mien: 103/4 [1 1.1.7 alie Braunt. u. Briltet . L ¡ 110 Deutsche Anfiedlgsb?. [4 | | 1.1.7 5 —— Braunschw. Kohle . pet M Mee i 1s [20 S Es S A E4 76:00b B a 4 E oedhart. 0 T 78. EL.L.S.W 3.1988 G l Oren, EHENDAGM L,L.T 1 p E Breienv. %Porti.-3.| 5 Th. Goldschmidt 112 12 | S Ens 79,0068 | St.L. 11. M.J. 13.89 Bremer Alg. Gas| 35 Górt. Viaschinen..| 6 [12 j i Linoleum} 0

70,10B |70,10B |! . T. e do. do Waggonfabr.. 1 2 j / | 2 ina És i | 70,108 70,108 | Tehuant.Nar. 5002 |f8/i.&.1.7.18/520,006 6 | —,— do. Vultani12 o agg [15

, : A nltá 1 Werke. «120 22 n An (hahn O0 da (620000 8 47ER Induftrieaktien. da Soliman 2° Sti: gew 1

E, ie | do. do. 20£|f8 520,09b G 479,5 Bres!. Spritsabrit .|25 Grigner Maschinen! 15 [20

, I z E z c Jo irr bo. d, Sette 42 —— |—— Weild. Eisenbahn. 102/4 do do. 44/3 r. A008 « Hiesige Brauereien. S UEE K Sopn-h0 Gr. Licht). By. abg./1.L. 74/1.

|(=—— |==— |Goth, Gundtr, Abt. 2(53| 1.1.7 161,006 {161.006 Sutt L West. Brl. Vorori]103/4 | 1.4.10] 82,76b | 85,60 É | 86756 | 86/5066 | do. Abt. 3,4 rz. 110 “i 105 cas 51,00 Deutsche Klein- und Straßeubahn- , , Ausländische Klein- und Vecliner Kindl-Br.12 { [1.10]_—-—- E Brüxer Kohlenw... 27 i j a: | 87,76b | 88006 | do. Pfandbr, Ab1.6,74 §8,00b G | 98,25b G aïtien. Ausländische : do, St.-Vr. 14 | [1.10 364,75b 882,006 | in Gulden dö. W. Grün u. Bilfinger. 256 00bG 254006 | do. Budau...|10 [14 |1.1 |415,000 G 413,006 | Stabi. Chem. Fabr.| 6 [80 | E e eus | E mi d tate M Tr N Dele Geib abe. | 5 (110290,00b6 Ra, E E. Gundlach 1 112 |L Pa | -,— do. Kappel . sl y E Steaua Romana. 116 | | 1./515,008h G 507, M 12,128,18, 14,148, Aen. S pf Ege T O | Die mit einer Notenzifer versehenen Anleih | N | | | | Ss Weißb. abg.. 2) 5 |1.10/290,00b G 292.09 G Emil Busch, opt. I. 16% 1.4 ,00 G Aite, Gutmann M./23 12 | 415,006 1410,006G | Mech. Web. Linoen| 0 324,00b Steingutf. Coldig . 23 |26 | | 30.000 | 30.286 15, 16, 168, 17, 18 1 00.0060 | dâpeba I EE S 24 2979 aim 63/00 Die mit Ener, SEOLERStIE DENI Amen | Christ, Straßenb.| 100 |4 | 1.4.10 —— i — Deutsche Bierbr... 7 {1.10/190,00d G 1194,00 Ee | do. do. Sorau … 20 : 658,000 | Stett. Bred, Cemt.| 5 |8)

1394,00b 1387, höchste Div. 4% 4 Scoeller-Eitorf {11 [10 | [520 /00b G Ludw. Loewe u. Co.|20 [18 383,00b G | W, A. Scholten. 115 | [349.000 | Hermann Löhnert „125 15 1330,000G | Schomburg u. ‘468,00b G Y L. ol n cs «oi 20 /370,00b G FSE S@önd

Lothr. Hütten- u. Schönebech, Y 286,000 6 280, ' 1458,50b | Schönwald Porz..| 6 [1 —, - Hermann Schött. .| 9 | 270,006B | ScriftgießereiHud} 3 |

A4 5I s

A 060600000 A M

t F

OOD

0 1090, 00b 1999. ‘60b 7 270,25b

1398003 1[334,00b G /310,000 1[305,00b G 206.250 | —-— (444,00) [440,00d [264,008 1260,09b

bm 3 2 S 3 o

14

0000 ps dad ps dus bd ps jt bet gus d de dres

La Les: dus falt brs pril Pav fes: pa dund. fd 1 i f Fa fas [e fs Le fin fs je S Pra fs fs N A I 3 Tes 2 I P

bo F D Li Le D i i

_ . R

(ié gleitet ägt R

bl pt bt pet bent Pert fet pr bnd ferti ert

ns _

f

c S S E s s 14 aue O fs qua T s l La

a bt fes

Coo

L

Ui A a

E) E Ls s 2

B l I CA

o

nIooO

Liea0e a 391,006 274,002 G |265,009eb G 405.00b G 400 006 G 257,900 G [250.006 G eng /390,00d

M 4 pa S Q # * b J] t i bs

4: o ho fo D D j 0D I I O O H m La

58 SSs

pt b et 6A ft brt ft ju

A [M

784,005 ,00b do. do. St.-Pr. ¿ —,— G. Seedbed 2% | 259,00b S0 AdedD do. Mühlen 1300;00b G 1301, ‘00bG | Segall, Strumpiw. 4

M _ Li]

5

‘ . mt bs 1 3

/423,00b G [482,006 G 375,500 1399,00b G 153,003 {159,002 8 /559,75b |553,U0» 348,000 340,250 325.005 1314,99 | —,— 340,B9h /256,00 G [255,09b G

L Ea do. do. neue! R ee Das Fr. Seiffert u. Co.|24 | 251 C. D. Viagirus.. 118 ! 324,000 Sieg. Soling. Guß/15 | 8

Cs s Malmedie u. Co. .| 9 40,u99 Siemens Elek. Btr.| 0 | 535,250 G 526,00b Manneëmannröhr.} 6 /575,00b G 570/00b G Siemens Glasind./17 [17 |1. 356,00b G 2343.00bG | Marie, tons. Beutw.| 12,000 4206,000G | Siemens u. Hals?e]12 | §00,00b G 480,000 G | Marienh. Rogen. - :4 [296,000 278,006 D. bo naa | [1 380,00 & 1385,59 „Mart“ Poril.-Z..) 9 |25 |1.1 420,006 1414,50b Simonius Cellul..|20 0 | 525,00b G 520,000G | Märtk.-Wf. Bgb....) 0 —,—- —,— C. Spinn u. S. 16 110 | 908.008 1929,5/b Martt- u. Kühl, „ .1 /193,50Þb 190,006 G Satüa, Renn u. Co.|15 |10 4. 380,006 G 390,00bG | do. neuc «....... 190,25b |188,25b Sprengst. Carbonit/12%/13,6 1 300,00eb G 300,00 G Viajchin. Baum... 17% .8 1599,00Þ /590,99h Stadtberg. Hütte. .| 6 | 9 [1. _ | —,—- do. Breuer [L | 1 (309,00 /307,00þ Stahl u. Nölte.…. [15 12 |1. 1320;75b 315.006 do. do. V3. N 12 |12 [1,1 /321,50Þb 310,00ebG | Stahnédorîf. Zerr.) | 0

j 1. do. do, S. 8 unk, 21 .10| 92,00b G 3 Pr.-Akt.| | Lothring. Eisenb.102 | 1. do. do. S. 4 unk. 24 .7 | 97,00 G Prianizer Pr.-A.| 5 | Magdeb.Str®b. tv.|203|4 | 1. L ar oe s R do. do. do. 5 A 85.75 G Reinickendf. s Lie=|\ | j | Oberrh, Eisb, 19 911/100/4 A 64.00B 65,00b B 5509. D,1.25.D, Oere do. Eisenb.R. ol do. do. 82,50 G S benwalde Lit. A} 2 [4 i —— —, -—- Ostd. Kleinb. 1895]100/3%/ 1. a pas L St.2.S g'Â 927 Serb. Goldanl. .! gi f SOAR ; „Piandbr.| T B 110114 | Ss l'ESialanbabn “-) 4 1 e t.2.S.F.Z Uusg. unf. 25/4%/ 1,1.7 [100,506 100,50 G 9 Zit, B! V E S | Ma Gicinb. S. 1,2110345! ve | Dresdner Baubk.-Ob1, 4 Lid iss c] Echantung . | 625,000 (614, 00b | #2 r Straßb.|1083j4 | 1. 10} —- Frankf. Hyp.-Bk. S. 14 | Hschipt.-Finsterw. 11 [11 | 14 |—— 207,006 Südd. Eisb. 95 97[100|3%] 1. |e8cobE 95,00b G do. Hyp,-Kred,s Ver, Le d 102,30b G Lit. A u. Bi | do. do. 1904/100]34| 1. L 1.

imt pad BE t it

E

_ -) U

bt fs l l l b b C

D iu b bs bo ho M o in P Co D,

S5

é

Ë

E M .B. H.G./4

D

Le 6s 1 t mt

J s

12S

-

Ses 'E'F

do.amori.St.A.95} 4 | Siame#. Anleihe. Spanische Schuld! Türk, Adm.-Anl. do. Bgd, E.-A. 1; do. do. Sér. 2} do ton{. A. 1890! do. uf, 1903, 06 ® Türken Anl. 1905 do. 190€ do. Zollobl.11E.1 | do. 490 Âr,-Lose!fr.3.M Ung. St.=-R. 13 16} 4% | do. 1914 7 | do. Gold -N.gr.j do. mittel 19) do. kleine 1°! do. St.-N.1910 {| do.Kron.-N. gr.) 4 do. mitt. u. fl. 15 4 do. Et.-R. 97 °| do. Gold-A, f. d. j eiserne T.25 er 1° A dru l 1B do. 100 fl.-Lose. |fr.2..M 1 do, Grdentl.-Obh??| 4 d 1.5.11 —— do. Serie 1/33] 1. L do. Serie ¿e 28% Ï: do. Kom.-Dbl. S. 1

Ausländisckle Stodtauleiben. Leipz. Es L N

Bufkar, 1868 konv.] 4% 2 105,00bG 110,6CLB | bo. Eerie T 2e)! ieine 2 1105,00b G 110,00bB | bo. Serie L, 7, 10/84 do, 1895 * | 99,506 G | £8,0Cb De, H Ee 45 Jo fletne 89,50b G | 98,006 0. Ge L714 26, ck do. „1698| 108,00b 100.006 | do. Serie 8 Stet 101,006 )| MabienbeBeendi, 0. Te nei 3 AN g Mecelb. (j. Rost.) Budapest 19148} do. alte, lonv. S. 2,3|3% £0,00bG | Niederwald | 1906, Biedl-Strel S. 1—4 4 4 |veric. s ‘026 96,008 6 nt egy u R Bueno3 Aires 09 0. | 65.006 |8500G | StetuinerStraßenb.| 7%| 5% d ; Miein.Hyp. E.2, 6, 7 vl./4 do, | 98,756 Q |99,10b G Io, warts Att) A of Ee E bs da ‘bo; 2908080 do. Em. 8, 9, 11-15/4 | do, | 98,75b6 | 98,75b6 | Stcgußbera- Serzfl 41 0 da, Golde. 1974 210% de Ei 17 n 21 L160 20 4006 (68Sub a Sübd. Eisenbahn. .} 5%! 0 |1.4 110/0066 [108,00bB | do do. “tonv. led E E S ter.Eijenb.-Bir.Vz e weg P 1908 Lit.C 193% d Em. 18 unk. 80, az/ versck. U 101. Ee L Etiendilon daj ie Dest.-Ung, Stb. R ag dé Ert: 49 Unt ASN LLS NOGLOG OBOG f CNBUTIEr BIRO O1 E r L p A a/8 ny dB Ane ofdbr.j4 A LS | 01 | auf 29 Ergän ung 8 neya/s Biittd Bdkrd. S. 2-4, 6/4 ich! | 95,50 G C 2p : E do. Ser. 7 unk. 22/4 E Ausländische Ciseubahn-Stamm- uud | do. l ‘Prior: m i

M 4 ©

gu ps pa bs p ps qu ft ded da .

1 1 1 L 1 1 1 1 Y L 1. 1 1 1 1 1 1 1 1 1 1

bs da C

Le e i r

|245,00b G [249 75b 24,00 G |224,00b G 425.000 423.09%h 92 00b B | 92,505 455,000 [458,000 G 11800,00b G| —,-— /458,50b 1483,00b B [270,900 G | —,— |505,00b G (480, 00b G 1140,00G [143,006 |284,50b [289,00b

.10/419,00b 1419,00b

o t 73 g 3 f

162,00: G '163,60b Serte 48, 46—50|4 | versh.| 99/000 | —,— ESantue Gei, E 2400,006 [310,006 bo. do. 1907 [10014 | | [140,50b G |140,50b do. do. Serie 51—52/4 | do. | —,— L P B 0 T s Ver. Eisenb. Betr.{102|3 B

, 5 | |

ck I Fe in fin fim Le rif fis La Lo je r Fa S E Ie =@ o b b a

_

j

S !|

do. Terrain-Ges.| 0 | Gr. Strehl:g. Bem. p14 ho

M R j p A jl rue D:S Jp

S "D S0 Ps F i bn bt 1s

| 307 do Abt. 19 uk. 21| do. L. A Vorz. | 68,00b 6 werden mit Zinsen gehandelt, und zwar: E ¿ * Engelyardt Brauer. 1 | 1.10 358,00bB 354,006 | S.W.Busch,Lüdnsch./20 -00b /390,50b | do. do. Zittau .….|16 |26 |1. 418 00bG | do. Chamotte|10 [12 Ee (4026 Abt, 20 Uk. S4 D, 5: S D A b.1928 52, dann45} 1 Seit T: 214: L 6 16 O IS L UR, L, Schiffahrtsaktien. A ahiR di Ta 1. 101580,00b 1192, 00b Buch, Wagg, V.-A./25 1.20510,00b 0 505,00b G Sab u. Gudes| 6 240,00b B ‘242,00b F. Méguin u. Co.i18 é 528,006 do, Elektrizit.-W.| 7 | 7 | 9h, L , Adl. 21 UL 20. 2 O EDA 9950 G AUgem. Lt. Kleinb.! 8 Ï 95,000 B ‘289,25b B Paltethal Draht. h fia 1398" 000 G 1395; 256 | Mehltheuer Tüglij.. 15 376.00b fig: Liltfaml 8.18 E , AbL 22 Uk, 30! 4 0/101 ,00 G 101.00 G Allg. Lokal- u. Str.| 9 351,00b A Hagelberg 6 | 205, 00bG 293,00b G H. Meinecke.... «10 5 369,00 B (jezt Vulkanwerte)! 212 0. AbL 8 verlosb. 9h I Badisthe Lota!ben| 0 lies iche Maschin. 35 |3 [805,00b G |790,00b Merïiur, Wollw. {18 | A 541,00b R. Stock u. Co.. [15 1 | 21.25b 2 Abt, 8 verlosb. 35 1. | . , Badische Lokalbahn Halej ÉTettc. 3 156 00b G [149,75b Dr. Paul Vieyer. .|10 275,00b G |‘H. Stodiet u. Co. -l16 N E | s | a L SIL /450,00B 444,000 B Milowicer Eisen. .i,L, è ¿ 65,25b Stöhr u. Co., Ln 30 |1.10/800,00b G /590,00b G ass Mimosa Me i 480,00 G | Stoewer, Nähm. 25 [41 |1.1 /423,00b G 405,000 G 183;00b Mix u. Genest... 4 , 270,25bG | Stolberger Zint .…| 6 20 1.1 444,000 G 410,00b G j Mühle Küningen [25 (22% 1.7 457, 461,50b Gebr. Stollw, V. c) 1 [149,000 [155,00b Mülh. Bergwerk . Lo, 111 [1 540,00b G Div. h.6% kdb. 120| | | | C. Müller, Gummi} 73,15 274,00b 1¡270,00bG | Stral. Spielk 162 4169 7 —— Le Müler, Speisef. 8115 —,— —,— Stuhlf. Gossentin. 20 [150| 1.7 |294,00b [299,006 l S Gd e | s —_— 8251 Südd, Immob. 0 | 0 —,— S Naphta Prod. Nob. | j E f O H M | 350,006b G | Nar. Automobil. . 110 255,00b (251,00b Tafelglas „85 [40 [724,50b [701,00b G 2 Nauh.säure¡.Pr.i.L.'oD | —»— —_, — Tedlenbg. Schiff. . 15 [18 :1 386, .00b 388,006 B La ais Neckarwerte .…....| 3 189.75b 190,000 G | Teleph. J. Berliner! 6 .7 [1225 00b G /310,00b G 540;00b G Neptun Schiffsw. .|10 301,006 G /300 00bG | Teltow. Kanalterr.| þoD .1 | 90,090 G | 75.000 352,00bG | Neu-Fintewfrug 135,000 [136,50ev G | Tempelhofer Feld.| loD|1.7 | 93,006 | 95,00b En Neu-Wrunew. i, L.jo D) 4 A P a Terra Att.-Ges. 15 |30 | 1.6 |383,00þ /376,00b G 475/00b8 | Neu-Westend A ..\i.L, 161,25b 1163,75b Terr. Hohenz.-Kan. “7 [128,000 G [132,016 315,00eb B | Niederl, &ohlenw..|10 410,00B 1405,00b . N. Bot. Garten) “1 | 809,0)b | 89,006 374,000 | Niederschl. Elettr..| 2 180.006 G [180,006 G . Nied. - Schönh.| 0 | 4 |1.1 119,006 [120,0006 450,000 | Nitrit1abrit 385,00b 1388,00b G . Nordosi [11 [145,006 |142,25b 379,000 G | Nordd, Cellulose... 0 N

—,— —,— . Rud. - Johthal.) ; _,—- 430,00b G do. Eiswerte 520,00b (520; 00b G . Südwesi i. L..!0 D463, S1] —— 260,006 do. Gummi ... ly -

224,15b /284,50b o. Wipleben i. L. A p do. Jute-Sp. Lit. B|1 L /280,00b G

A _,—- _.— L Ep u! Tao j do. Vorr. À —, — Thale Éish. St.-P. 42% 10,09 E îa Lageryaus 1. L. 455,000 G

O is ck I Ul O ba

[ 1, L L L. 1. J |1, [B

Sli pat ft bs

99,7 14100 L "1.5.17, 515. 6.17. 1.10. 17. A1 10001 Met. o E 4, 11. 17, 81, 1.18, 11,2 18. 15 1. 10, 18, 1, 11. 18. o, DampisGif - | 0180 | 1. ura pes SlCaiaa (Berlin) A M N 112/006 Bub Guldenwerte Ed K / (2 1.1,19, 1 1,8, 19, V 1. 4, 19, 11, 5,19, 1, 6. 19, | Deutsh-Austral.- 192,500 190/256 Landré Weißbier ho | | 1.10/239,00 G f

—— Hamb.Reederei v.96] | 201,000 [214,00 Ln Bln) s 2 | [1 p 20000 305,00 Calmon, Asbest . .20

Sb g-Südam=-Dpfsc.| "1 413,006 1394.003 aßenhofer.…..... 112 | [1.1 Kle.

58.006 | 55; Hana, Damwsscats 328 500 320,006 S LRA rone Bed (1.10) Lo A j T «60! Uit Y # | ..

36 Tb | 37. Ver. Elbeschiffahrt [0] 0 | 334.766 Aus3woârtige Brauereien. oa “Ei -Pr. i.L,

40.00b G Shulbvers@eibungen Brank Kürabera: [9 |1:10800,006 6 res Eda etendiitie 40,00b G von Schiffahrtsgesellschasten. Brieger Stadtbr...| 6 | |19| —— |—— Chem, Bsi

— i y Büchner Erfuri.….| 8 1.10 235,00b 6 vas Hamburg - Amerikan. 1 1 é s y E Pactetf. S, 2 rz. 100/4 2.8 [101,006 [109,756 Sailer Aktienbr. 6/6 Ee do Brin. «2-40 E A A do. S. 4 rz.108/4Ÿ 1.5.11/101,00 G 100,758 R IBEE Ait, „20 do. von Heyden 116 20.00bB | 20/00b G ‘ho, 68/88/04 13-100 4 | 10| 93,25 G 98,006 fa A Es . d do, Milch. --- --[15 0. 883,85, 94 rz. 100/4 10] f, i G ALTA tio do. Weiler... ..-« 20,00bG | po. 1308 es 10014 10| 88'006 | 85,006 a a g LAEE ees dic Bud, Getjent.. 10 Donau Dpf. 82 rz. 100/4 [ e gw | | Franttï. Henninger! 7 | h 181,00 G E Werte Ulbveri. 20 do, 86 rz.100/4 | 1. 410 —,— — ¡. Br. Henninger | do. do. E e G j erx Werkäg.| s Bankaktien. Glüdaui Gelient, - 1.10] —_.- ê ancordia Bergbau. Amsterdam. Bk. alte/12 14 | —— anau Hofbraub.. L10! —,— M gge ia Bergbau eld u. Frande...|25 in Gulden holl. W. : cane Reifbr., 1.10/152,00 G e N Fabr. .. L 1382'50b E ala 6 Untwerp.Ctr.-B.in ör. 1 und Hertulez 1.10/210,00b G do id, Schalle- s [735,00b ecmannmühlen. 30 Asow-Don Kom. . _—— n êGeridrän. 0. 1.10! E ane ph M in. 20,00b G 1°“ oan Zélnvs ildebrand, Mühl. 9 53006 553.00 G Friedr Thomóe Badische Bank ...... 6% |—,— e auZgestelit 193 tbuser Mast Q Hulgers Verzinkerei|46 1553,00 L ['s Ver. O t. 392,0ub G |681,uub G Banca Com. Ital... —_ p Lu: LIO| =—y= Größwiger Papieri. ¿fun Hilie-Wert 114 114 378,00b do. Lederpappen. 253,00b /205,00b Thôr U er, Vell. 112 | (359/000 (241.00d Bea ie Bean: 151/0066 | —— toben: Gl Lo —- | Hilper: Viaschinen| s | 8 246,006 | do. Steingut. 4 L l60:20,0 | Thüring, Salinen.| 9° 1200'00eb 6 205.000 B Bant für Brau-Ind.. y —— ded u. Co... 1.10 s lo: - Uuser- E ’ ì ia T) 1185. 185. Bank sür Thüringen. 134/00b 195,006 Kieler Scloßbr. 1.10/145.00d G Datmlier Motoren. G S iittonsis | 112 1315,00b do. Wolitämmerei 339,00b (60,00 006 G | Leonhard Tiey Bt 6 [186,006 8 do. do. neue 187,006 1188,06 König Br. Beet ..} 7 [10 [1.10 —— — Delmenhorst. Linol. d 7 j 1409,00b Nordpari Terr. i.L.|o0 D - IIIINS ' Barmer Bankverein . ¿ [174,006 G 174 5028 Kunterstein...

Zittel u. Krüger... s 238,0 +CTMINA Aupios 1-0 118 )340;0Cb Trachenb. Zu 346,503 |330.25b 1.10 —— Dessauer Gas 8,000 bergerLederi.15 [10 A Nürub. Herk.-W... 340;0Cb G (325,006 G | Zrachenb. guder . : 30, E do. Kreditbanlt . 167,00b B E Leipziger Hiebed. . Teleg.| irjchberg G 370,036 G |360,00b G 42,00eb G Bayer. Handelsban!. _—— do. Vorz.-Att.|

, T Ed A S E E E A T S 002 Ds 3 fs Ds t Pt 2 Pet I I et Det ale Fe O D bs fs ft brt but a I l brt bet Ot CO ala Gurt dent fend ch3 X brd CO

p p b pl fei b P P A t A b

“eySs S2

217710 9, 10 ¿ 1:20, Hamburg-Am. i 006l

Albrecchtsbahn. 15 | do. 18/4 j Böhm. Nordb, G.-O, *} 4 j} do. do. 1908 29/31 Elis.=Wsib, fifr. G. 83/4 | do. do. slfr.G. 1890/4 | | Frz.Josefb.Silb.-Pr.1?|4 | Galiz.C Ludw. 1890 24 | | j

A O

OOCEMIDO

T 00ed a F. H. Hamuersen. 18 | 280,000 Haudelsg. f. Grdb.| 0 1800,00bG | Hdt. Bellealliauce.-, O ann, Imm obi eu| 7‘ Ae Da Masch. Ege. „224 f do. Waggonfabr.. 20 175,00bG | Harburg-W. Gum.s10 1075,90b do. do. neue 410,600 Harb. Eijen u. Br... [31 P Hartort Bergwerk St-P. do. Brückenbau... do. do. St.-Pr. arpener Bergbau artm, S. Viasch.. ae Eisen u, S1. b eckmanu „..+- E x eDwigéhütte..... [220,50 eilmann,Dmmob,} 0 dein, Leymann u.C.112

inan Hike it, Go, .-.- (15 (2

0 o bd bt

l

fs O N U ua Js fs O

bt bs bek drk 1A

Jy Lt b C iiiennieneeticm E 3 4 BS

G pt

S ED

O

o

%| | Î |

i t t ba

Wh

1. 1.

1 A 4 S

-I 1 O

Si. bs do. Serie 16 unt. 21| R N Dtsch. Cisenbahnbt. Tg F N E 98,000 G | 988,00bG | Erfurter eleti.Strb.|

Sa'n0 B80 Gr. Caffeler Etrb.|

86,000 Los Hamb.-Alton. HZtr.|

9 Hamb. Hochb. A- -Alt}

Sgnnov.Strb.Vorz.|

Os SAdelbewér Strb,

82.25: Hildeheim—P eine| E Lit, A

Cal

G

t __ =

r d S: B20 ® L Pas I I drt I Fut Ges Jrs Dns I Tead 0d fund fert

l b f f

9 Pa R 1E is. Fd.-Nrdb. 1887 28/4 | g9'56b | 97,250 do. do. gar. 1/4 2 006 B 102,75b Kronpr. Rudolfsbahn; [2 e do. (Salzk.

|

E LE ert

o en

_ o E: S I d

R A A Gir chi u W

PLEEN R Dw F eo t

_ «

4 [N ‘agyklikinda-Arad .

E | Gi p ¡ Desi. Lokalb. Gold-Pr.! 4 |

L S do. do. Schuldsch. 3 113600 G 132/50b do. do. 200 #r.i3 123,006 /[123,00G do. Nordwestbahn. “5 | do. do. konv. 333 | do. do. v.1908L.A 7/34] | do. Lit.B (Elbetali 5 } | do. do. do. tonv. lee 1

Ea

.

. : : ° ° o fs Fee e Fes 3 M] 3 Pud det 2

_ck E)

2 ®

£6.75b G KrefelderStrafenkt.,

GREGERE

o

att

S:

c S 4+ h» O S O

bt ft pat pat ft ft jk pre ferti P Sa S

s | | |

EEEEZE Fa Ta s Fs t

A N

L, 1 1.4. 1.4. 1.4. 1.,5,1

ee

.

L254 20 D Di .

1 pt brt

—

| j {

f

- —

Suii Pas Taidia: Tia: Fun! d: Tus dib ths

1888! 1391| 1908} Christiania 1903; Gothenb. 90 S. A; So. 1906 Helsingfor? 190 0/

o M .

ch

hd dus dd sas dus qud dud das dres qus dus: dus pad

T0 05 O A s s . . Le Fa bs 3 fert furt bet

©

i T 032

¿cie

D S da vis bs = Bo 73 . O: O

î | j

e

ey

O 0 0 bi fs fs e Fs D O O I I I bes Pas Fs Pet I Tus 2

N 1. 1. L L L 1,5 L 1, 1. l. 1. L L.

[4 o ck

b j ps ps bt ENA

W

9 Î da d Lo 0 C t C U! E Me

R — U is s

,

78'0ub 6 do. arde 208 Lite Prioritätsat tien. 6/4

Lars: Q

Karlébad 1892. do. 1809| Kopenfagen 1892] 1910—11| 1886! do. 1895

E Calais D 10 be b O0

6. D, 3,9 1.\ L, 1, fl 6 1. 4. 4. 3.9 4, 6, 2. 4. 4.

O l I]

| 76, do. Grdrentenbr.S.8/4 L: 67,006 G tai S do. do. Eer. 2| 34] 1.4. | 85,25b G Aussig-Tepliy …] 11 Ung.-Ga Nordd. Grdkrd. S. 3-5 | | | Vorntt berges do. S. 6, 10-12, 15-17/4 Buschtherad. Lit.B} j , Dux-Bodb. Silb.-P., 14 | do. Ser. 18 unl. 21/ 1 S1. = 20061 id.) | do. Gold-Prior. 4 | Lissab,86 S 1,2 * do. Ser. 12 unk. 22/4 ! | ö, W, do. in Kronen lg 3| 400 MÆ ® 141,00b G do. Ser. 20 unk. 24] ¿| 1,4. 10/100, 006 | Czatat.-Agr. J A. | 4 Fünfkirhen=- Bares. ls | „10 Lire-L.|fr.3./6 -—- hn Eer. 14/35] 1.4. 10 85,50 G | a Gold Kaschau-Odbg. G. 89 1 4 a Si | Ser. 7-9, 18/84] versch.| 81,25b 6 | Graz-Köflacher .…| 7 [10 | do. ho. 168 21 2/4 | E Alo Rbl.| 4 | vers. | o F Pfl: . Hyp.-Pfdbriefe e(85 do. | | in Gld. ö W. F do. Silber-Pr. 89 4 | do, 1v00-100 „ | 4 do. 5 ausg est. b. 81. Dez, 96; | A j Kaschau- e A | Lemberg-Cze e stfr. 14/4

1 1

1

L

1

5.

bo. E. 30—33| Pr. Vodtlr. S. 4 rz. 115) 4 L147 2 —_ in Gld. W.| do. do. fsteuerpfl. 14s4 d 5

1

¿da

4

¿Âs

5

“

L D003

—,—_ DeutihoUtl, : "o Triptis Utkt.-Ges..…

LIO —— do. «Luxemb.Berg. 398 o L llen w Eu 0 | Oa A Tuchfabrit Uachen .|2 |352,00b G |340,00b G höchst. D. 6% inl D : T 4 00eb G | Hohmann, Starte. 7,v0b [326,000 DberjdL Eisb.-Bdf. 325,00 |319,50b | Tüuabrit Flôua. 352,00b G |355,000 189,756 188 70b os «10, A4 11 i : a do. rí, Elett j } Hoyenioye-Wertke „ L 00 o «Ind. Car.H. 300 M A ate co , ' iae0R 50b 6 Löwenbr. Dat. 10 L A | Gee: da Lo, Dartian - : 315,00 G J Ungar. Zucker-Znd 113) A Ns 114,50b 116, Miertia Gvaiocar dio Ha L reuh-Gei. L 1014,00b G /995,00b G otelbetriebs « Gei. G Doenw. Ha anein 5, L -

6 Mü ¿ e e do. Borz.-Utl. cu Union, Chem. Fabr.| 7 (345,00b G |340,25b G 135,00b G [135,008 ser, Langendr..|12 12 |1.7 & h. Div. 5% kdb. 206 Pelz. Gro Gerau. ion, „Fabr.| 7 | |1.10/345,00b G 34 103,0u @ 103,006 Dberjtlesiswe ... 1.1 \ E, L E. F, Ohle's Erben) Unionwt. Majch. 10 [15 |1.2 [260,286 [252,000 , E Paniduahe Eau: a 3 360,00» 536. 6 ón.-Godelh. Pril.j15 | -00b Opveln. Portl.-B.. U. d. ind, Bauv. Bit. L) 6 p. S1,/1675,00 @ |1650,00d

E Spitta. 1.10} —- jGuV, ubertus Braunt.. ,00b DOrenitein u. Koppel do. Vorz.-Ukt.'i. R ag 170.0068 í R u. Ohl, dl / 205, i pumboldi Viajhun : Osnabrück. Kupjer. ade Tio. 6 4 174,00b (68,000 ose Mahn u. O i bo Héu / Dttenjen. Eisenw. . b, 116

D O öfe Gr Hümboldtmühle e Tae I AY Cudwig Hupfeld 20 „ub | Panzer Alt.-Gel,. ‘110 |

" 201,006 ..« 110 do. do. ; E Passage Bau... .| 9 Nie Ginuae e. ea 12 [12 6 p Plutenwerie C. W 17 20 Beivers u. Cie... 12

s d. Tuche do. 11 M 0,00b S W Parcead.elottr. Deu 215,25 G ligond Bereingbr Ar Zabelwerte -- [14 820 b G Se bra g | E )

0 008 Tos

500 Gld. ö. W.,

i 43,75 j zu St.200 Guld, südd.

65,90 G Berg. Märt. Ind...

35,000b G Berliner Handelsge.

_—— eþÞo. Hyp.-Bank., E

i gent pu fet pet sent prt sed gt gert sert sre seedb) bo A b bs 2 Pr Ps Ge i b 2 e e O

Dw z .

O

1.2 L 1. 1, 1 L 5. L L 1, L

Lit. À u. B —_—,— do. Kassenverein..

_,— do. Makler-Verein —,— Brafil. Bant f. D...

—,— d Braunschw. Bk, u. Krd. 48,50b B | 49.30b G Lit. A—C 91,256 | 91,256 do. eHann. Hypbk. 53,006 | 53,006 Brüsseler Bani, alte. | 42.C0eb G} 43,60 G Centr.-Bant f. Eisenb. 53,002 G | 49,75b Chemn. Bankt-Verein —,— —_,— Coburg-Gotha. Kred... 50, ‘00b 51,00B Commerz» u. Privats- «11 29,75b G 80,50b Vank 22.02.10...

M ja d 0 C de Ba da C

de

1. 3, 1. 1. 1. 1,7 Pe

@ 22 4 4 O I p F p j je ps S D

ad Lo 3 do 23 dus Tus dus det

p pt pt fert pt 9° S. D . I b

5 5000 Rbl. V G do. Ser. 183, 14/4 | 1.4.10 95, 00b 6 Kronsiadt- darom. l: 1 54 Desi.-Ungar. Stb. 65)8 do. 1000-100 „ Le 2 9 do. Ser, 17-19, 21, | in Gld. ö. W.) do. A: Ser. 5 do. S. 34, 35, 88,! L 22, 24-294 | versch.| 95,00b G Lembsg. - Czernow. | L | P DuxGold-O bt 15/3 “ 89, 5000 ÑbI,| 4 | veri. | —, j 7 do. Eer. 30 unk, 24/4 | 1.4,10! 28 60b G » __ n Gld. ö. W,| | Z | taab- 1 8315 do 1000-100 6 4 O |—, do. 3/33) 1.1.7 | 85,50G | 85,0 Oest.-N « Staatsb. (Tg! Til 1. j 173,75b Sdöftr. VahnLomb b. B2, Sofia Stad! „...j S | 15.11 | 15, do. S. 11,1676 tonv., (8% vers | 83,C9b G 3 1 St. = 500 Fr. | j # do. do. 12ue 2 2 Stodh. (E.83-84) | | do. Kounm.-Obl. S. 1/4 | 1.1.7 | | 83,5006 | F Ragb-Oedenkturg. | | 1A _— do. Obliga tionen 80, 4500, 22504! 4 115,6,12 do. do. S, 2 unk, 30/4 } 1,4,10] 96,00 G j | do. do. S, El

bnd bnd pad dend

Se

E T E

340,00B 330,000 308,000 G [308,000 G evi H Papierf}... [20 [15 437,00b G /425,00b G 12,00 G 712,00b Ven Maschin. -/15 s _,— _—.—

e Ver Bel.-Fr. Gum. 15 [15 11.1 |464,00b /457,00b | do, “Berl Mörtelw. 010 152,006 G [155,006

gus us dus * b I

n

o!

T2 I E 6E E00 @ E En

a moo o©

ET

96,00 G in Gld, ö, W,|

1920 / 276 p. 14 (Deutscher Reichsanzeiger, Sat, 04 Dec 1920 18:00:01 GMT) scan diff