p at IERBEN E T M E M P E D M T (N V
| Nounosr | Boriger
( eo b a
: Spinnerei .…. do. A _. Vivat Seczitaa, 2s Sedathtbau Darm Lädter Ban! Adler Portl-8.... p - Suldenstücke Adler n. Oppenb. . k 320. 3 : {in Guld. südd. W. Adlechlitten- Gias . do S erm. Pöge Elektr. Marksiücte Adlerwerke do. s 43, „09 E E S ¿I Denautsche Landesdt. 60,00b A.-G. j. Anilinfb.. s Pongs Spinnerei . Deutsh-Uftatische Bk. do f. Bauausf. 09.75D „50h Popve n. Wirth “in Shangha do. f. Bürfi.-Jnd. t 05,06: i Porta-Unton, Prtl. 1Shang-Tael8-2,50 do. f. Pappensd.. j los Preßspan, Unters. . Deutiche Ansfiedl. Bk. do. f. Verkehr8w.| 5 Kaiser-Keüer 0 Deutscke Bank . x Alexanderwer! Cre Donnersmarckbütte/12 j Kaliw. Aschersleben] 7 00b | Fr. Na3qutn, Farb. fi. u. Wechselb. 36,006 lfeld-Gronau 538,006 00v Döring u. Lehrm..| 5 2,09b Kalker Masc{fabr. .112 50,00eb G | Rathgeber Wagg. . | 37,60b 506 | Rauáw. Walter .… ;
j
onänd. E41. 1 ® Stockh. 900, 450-#6/ 1890/4 Ealzb.Eisb.n.T Gr. Nuf. Eisb.-Ges. “3 Fin Anl. S. 2| 011 do.85,9000-2250, 1899. 01, 08. 06, in Gld. ö. W. do. do. leine 43 do Ser. 1—25/. 1.1.7 do 900-450, e 07, 09, 10/4 | vers.| 96,250 @ | 96,500 @ | Sfidösierr.(Lomb) Iwg.-Dombrowo 81 B? 49 Jtal. Rente gr. ‘| 8! do. 1887 v 1912 un?, 1922/4 v 1 St. = 500 Fr. Kur2f-Charf-A.1888 4 da fleine * 1.1.7 Wien. Anveft.-Al. 1886, 89, 94, 96 3% ; SEzatmar - Nagub. do do 1889 16 do. amon. E.3,4 L1.7 do. Etad! 1898 1904 8 . in Gld. ö. W, 2 Mos?fau-Iar.-Arch. . *!4 Marofkan. An1.10 8ürich Stadt 1889 j Komm.-O. 01, 08 4 Ver. A rad. n. Czan. Moskau-Kurst 24
1 S1. == 405 6, do. 12 unl. 22 4 in Gld. ö. W. Moskau-Smolen3? si unkv. 26 La Lor Lees Sonstige ausländische Anleihen. do 67. 91, 96 2% do. anbr;-Alt. : Nicolath.-Obl. 100 En
€799 1000,500£L ./1.8.1.7.14/719,50b Budap S E 1906 8 in ¡D j 2%" do. d 200 „ do [719,500 1742,00 G | Chil. D B 5 | 1026 (640/00 @ (650/00 a Br.Hypoth.-Akt-Bank| Furset-miew Orel-Griasi. 1887 *
Dänische Mm bremen Tatenar Leder 6 Dtsch. Kunkstleder
L
00, 0D P
int 1 p da pu4 fd pt pt pat dun jut Lo fs T Les Lad A 3 I I
T5
0 F
E ?
b
do s 100 _| do | da [719,500 [742,006 G ¿ 1904, 05, 07, 09 4 92,50b G Legi i do do. 1889 * do sf 20 - do [719,600 [742,000 | D Se | 117 1911 un!. 21 4 | do E s o Efid-Westdahn …ff . 1 do. 94 47 4200 Æ .8.1,6.14| —,— 575,000 6G | do do. LL7T 2 1912 unl. 22 4 - S Transtaufafische ber do. 422100 , do |[—- 575,006 | do Anjels.-B.gar. LL7 A j Dry agi n da 154.10 | —— Tas U do. do.Kr-Ver.S.9 1.1.7 —_— e Canada-Pacific 1.2.8 |— E T on.-Biegul.100fl 1.1.7 _ 1St. = 100 Dol, Ls E L Kinn! Hyp.-B.87 1E —_—- 0 do. Abltef.-Scch.o. M) _ Div.-Bez.-Sch.. 1.1.7 | 24,600 | 34,00b L do. 80,6Ub G „e De) Ss 1611 | 23,10 | 22600 | dodo 0910. 1011| 47 | L410 e 916006 | Vena a Tar do do S 111 1.4.10 | 46,60b | 46.75bG | Sonänd R. R.-L j £§400bG | ! St =5vDollar Koslow-Llioron. 87 ° 1.4.10 | 46,50b 46,756 G 1E1.-100G.h.W., S r. Hyp.-Vers. Heri. 858,0u G Amsfterd.-Rotterd., do. do. 1889 - vers. | 26,500 | 26,76b G | gütländ. Bdil.gar.
A r.Pfbr.-Bt. S. 18-22, in Gld. hol. W. | Kur8!«Ktew 1.1.7 | 27,90b | 27,76b G - — e 10-08, ais 1e. E cperee es L1L7 217000 | 4 De Es Lodzer Fabrikbahn
B,
‘612 2 do. S. 22, 33 unl. 22 50bG | 99,50bG | 1 SL= 408 d Í 11412 D | bo. Serie 84 unt. 80 101.006 | do. 602 S, 1-8 E L N 1.1.7 g do. Serie 23, 26 85,256 G 1 St. = 408 6 do. u
1.1.7 do. Serie 17, 18, 24 81,00 G | Ftal.Meridionalb. T4 E 28,75 G | Mies. Bew. Unl ir. Bin{. do. Nleinbahn-Obl. 92006 1St. = 500 Lire 1.2.8 | 80,500 | 28,75b@ | gesamttdb.à 101 1.K.1.5.14 do. do. 85,50 B do. Mitteimeer. do. 1.17 | —,—° E Nrd. ÞP1.W:tb.E1,2 1.4.10 do. K.-ObL.S. 2, 6-10 92,00b G 1St.= 500 Lire : Moskau-Njàä 13 L: I L Norweg. Hyp. 87 1.1.7 do. &.11 12,141n!.28 84,260 @ | Luxbg. Pr.-Heinr. , Mos!.-Wd.-Ryb, 97 © é p. Et, 61,00b G | 62,00b@ | Pes, Rrb.-L. v. 58|fr.B.146 p. St. do Serie 15 unk. 80 99,60 G 1 St. = 500 Fr. a Ba B06 S 1.6.12 | —,—© T Pest. U. K.B., 2, 3 1.2.8 do. do. Serie 4/! 83,00 G | Orient. Eb.-Btrg. Podolische ukv, 21 !° 1.6.12 |148.00b 6 |148.00b do. Fom.CObl.E.2 do. do. S.1, 3,5 d 80,50b G 1 St. = 500 Fr. i Rjäsan-Koslow s 1.4.10 |136,00b G [193 50b@ | ‘rhdazablb. 108, 140 Rh.Hypbk.66-68,83-85 —,—- Eard. Sekundärb. Niäsan-Urals! 94 1.1.7 [115,000 [116,00ebB | po Lat. Epar!. 1.3.9 do. Ser. 119—129 1St. = 250 Lire do. Ea 115,00b 116,008! B | Foln. Pf. 8000 R. L1.7 unk. 21 28/4 _— Wesi-Sizilian. 1.1 [106,000 6 |115,00b do. da 98 115,60b 116,00et B do. 1000-100 N. LLI do. Ser. 130, 1311/4 — 1St.= 3500 Lire Rybins!? 41,25b G /144,00t G Port. Tab.-Mon.- do. S. 50, 69-77 verl.|8 Boas ERE 3 4 8
5 I
O
wm: oos
; N bm ta
D1. Éfi.- 4 Dt. Hyp.-Bank Beriin 143,006 Alg. B. Omn.-G. . do. Vorz.-A.. Kammerichwert .… 10 “do. Nationalb. Tos lei do. Boden-Ges... höhst.D.63,db.11 Kandelhardt Aut. .| 0 Ravensb. Spinn... do Palästina- L 506 do. Elektr.-G. .…. Dresdener Bauges.| 5 Kapler Maschinen .!| 6 Reichelt, Metall . 175 #20 da uederseeisde x 900 (Dtsch. Edison-G.) do. Gardinen 6 1375 4,605 Kasseler Federstahl!18 I. E. Neineer.… .112 20 Serie 1— öuserbau „. „00b Dürener Metallw... |15 58 Kattowizer Bergb..| 0 26,00d Reis8holz Vapierf. ./11 18 Kommandit 500G j Alsen Portl.-3em.. Dürkoppwerke.……. 105 ,00 Keula-Eisenhütte. .| 0 48,00b Reiß u. Martin 225/25 Dresdner Bank L 216,756 Alumin. -JInd, vol . Düsseld. Eis. Wey 9 Keyling u. Thomas8112 „00b Nheinfeld. Kraft ..1 6 | 0 "do. Kr.-A. \. I . —_—— in Francs do. Eisen u. Draht] 5 s z Kirchner u. Éo..….| 4 18,0008 | Rhein. Braunk. .… 1124/20 Wberfelder Bant-E, T _—— Amme, Giesecte u. do. Eisenhütte... e Kleinbg. Terr. Brs[l.| 0 i — do. Chamotte 20 #25 Essener Kred paar! 190,50b Konegen .….... [15 [12 do. Kammgarn «1 139 .00b Kochs8Adlernähms.|112 70,00eb G 473,006 G do. Elektrizität .….| 7 L ( E rundîr.s ¿ Ummendorf. o O do. Maschinenbau : Koehlmann Stärte]/Ls 0/412 006 /415,00b G do. Gerbstoff... .!40 #20 do. Pnivatbant 169,00eb G | Angl. Cont. Guano 6 1 Duxer Kohler ver. . L Kohlendestillat úad 311.00 G 11,09b G do. Metallw... .} 0 Hamburg. E 193,00 Anhalt. Kohlenw... .|10 Dynamit A, Node Kolb u. Schüle Bw 10,008 }399,00bB- | do. do. Vorz.-A.| 0 Handels ant dee A do. Vorz.-A,] 6 . Kolmar u. Jourd./23 #25 580,00b 1/596,09B do. Möbelst.-W. ../13 annoverihe Bank. 214,0Ch öchst.Div.64f5b.115| Köln-Neuess.Bergw/66%515 29,00G [725,006 | do. Nafsau Brgw..12 do. neue [210,00 nterwerte 12 Eckert MasHtnenkf. 9 Köln-Rottweiler ..|15 [16 |356,00b 1357,50b do. Spiegelglas. .} 5 eimer Ban! . : a 143,50b G do. Stahlwerke .….| 6 1
\ ;
Le a i b I
Norw. Staats. 94 do. 88 1060,500£ do. 100, 20, Deft.St.-E as 14 auslosb., i. do. am. Eb.-A. 2 do.Gldr.1000fi.2 do. do. 200,4 do.Kronenr. 4, do. tv. R. 2000 ® do. do. 200 * do. do. 2000 2 do. do. 200 do. Sitb.10008.2 do. do. 100, % do. Papierrente S.VauloEsb.-Anl Port.unif,v.02S.8 do. 8. Spez. Nio de Janeiro 09 Rumänen 1903... do. 1913 ut!v. 24 do. 1889 4000 «# do. 800 ,„ do. 400 „ 90. 4060, 2025 do. 810 do. “405 91. 4050, 2025 do. 810 do. 405 94, 4050, 2025 do. 810 do. 405 96.4050,202546 do. 810 „ do. 405 „ 98,4050,2025 „ dv. 810 „ do. 405 „ do. fonvert. .... do do. 400 do. do. do. &a. do. 2 So. 1908 405 do. 1910 405 Rs\.-Egl. A. 1822 ® do. fleine * do.59 1.100£-St, ® do. 1 188u 5er 4 O. BD LEES Diffff. 4.1889 25er do. der. u. 1er !*® bo. 1890 2.Em. do. der u. 1er ! do. 8 Em, !* do. do. do. zer u. 1er! do. 1894 6.Em. !° do. 2ber * do. zer n. 1er? do: 1896 28er do Ser u. 1er ! do: 1. E.-A. 1889 6.1,2 25 ru.16 r 19 do. de 10 do: 1er 19 - do. 1891 S. 83 19 do 1902 in # * do. 1905 18 do. E1.-N.1-2521 do. Lräm-2 64 29 do. do. 1866 ® do. Bod.-Kred. * do. fv,St.-Ch. 19 Echwed.Et1.-A. 80 20400-10200 Fé do. 2040 u. 4084 do. 1886, 5000 do. do. 2000-500 do. 1890 5000 # do.do.1000, 500 do. Et.-N. ) 904 do. do. 1306 do. do. 1888 Echwetz Eidg. 12 unk. 21 do. do. do. Eisenb.R. 90 Serb Goldanl... do.1mor1.S1.A,95 Siame/. Anleihe. Spanische Echuld Türk. Adm.-Anl, do. Bgd, E.-A. 1 do do Ser. 2 do ton). A, 1890 do. uf. 1908, 06 15 Türken Anl. 1905 do. 1908 do, ZollobL 11E.1 do. 400 îr.-Loje Ung. St.-R, 18 16 do. 1914 +} do. Gold -R.gr.®° do. mittel !® do. fleine ® do. St.-R.1910 +4 do.Kron.-N, gr.18 do. miti. uy. 11, 18 do. St.-R, 97 9 do. Gold-V. f. d. ctserne T.285 er 1? E oru. ir» 0. 100 fl.-Lose .|fr.8.|- do.Grdentl.-Oh 17 g
Trg L,
Z—FOFS
ck d Jta l
o s S 0 S S H A
§ S
© t t det a det P d des
15.2. 1.1.7 11,6.12
S E E E S Hg: Áe R 0 v7 Durä T D
h L
210,006 G [214,000
F
A
io D 4 ./ L 4
L 2 2 Ù = Jd L) 4
"
335,00sb B [325,00 G 330,00b G /10,00b B / 536,00b 539,60b 510,00
E
„09 2,50b 90,006 .00t G 1350 905 6 417,505 /420,00b 6 505,906 6G 1 [275,006 6 [280,906 G .5 1258,50h 75b 570,000 /570,90b 6,00b /325,50b
i 28,00h 1539,50b 97,50b G [390.00 G 365.255 6 358.908 6 118,256 6 [716.00b 700,00b [700 /50b o
400 00d 1405,00b
el,
.
a» L J L] o O0. I D054 e 2-25 Les fue fs 1D Ls (in Tes Tes 24 DA
1.5.11 | 2775b6 | 27;75L G do. do, e 5 : 1.5.11 | 27.756 G | 271.75b G Kopenb, Hausbes.
1.10.4 | 80,50b | 28,751 G | bg. Kreditv. E. 8
A, 1
S S T T) - 0900
ck D d C5 05 D C5
des
ls 4 I i
= R R.D
.
d d ps det det ded Pud fd dd dd dert brd dd drt drt jur uet derd dund dund jens derd ded
_ d. D: D r 3 des
L i es Les Le Îus I 3 d dus I Tus det
ilde3h -_— Annaburg.Steing..|15 | Egestorff, Ealzw.. Köln.Gas- u. Elektr.| 0 | 0 E mob Verkehrdan! é 69,50 G [176,006 A | Rhein.-Wefif. Jnd.| 0
—_,— —_,— do. do. ement} 8 1,006 G 855.006 6 do, do. Iw... 7 740,00b G [737,006 G do. do. Sprengft.!12 175,006 1172,09 RNbeydt Elektrot. . ./10 258,006 258,006 | David Richter .… .[10 | —— Riebeck Mont.-W, .| 9
—_—— Annener Gußsiahl.| 5 157,006 G | Aplerbeck Bergbau.| 6 do. 150,00eb G | Archimedes 15 cuivziger Kred.-Anst. 180,066 G | Arenberg. Bergbauj15 910,00b Eisenerz Akt-Ges. aid, Komm.-Ban! 173,50 G Arnsdorf. Papier .|i.L, 65,760 | 67,2606 | Eisengieß. Velbert. guremburgez er 320,006 | Lschafienb. ZeUsftof Eisenhütte Silesia. r 7 Bin u. Papier 125 514,75b (520.006 Eisenwerk Kraft gedtendurgiiche f _,— Augsb.-Nürnb. Mf.|10 263,00b 1[365,00bG | do. L. Meyer j. Co. G, é 4 do, neuei —,— (359,000 | Elberf. Farbenfab.. a dyp.- n. W.-Da 294,00d G 294,00b B Elektra, Dresden. . siedidg. - Strel. Hyp.| 2 —_—— R Elektrizität8-Anl. . ning. Hyp. - Bank —— [153,50b@ | Balm. n. Ladew../25 323,00b 1534,75b do. Lieferung .….. itteld. Bodenkred. . —— 88,750 Bad. Anilin Soda.|12 1 j6 '524,00b do. Werke Liegniy. j G Lit. A-C Baer und Stein ../40 | 748/00b Elekt, Licht n. Kraft! [190,00eb B orz.eA,j ! 143,256 G [148,00 G flir 18/19 U. 19/20 da Kreditbanl.….. 180,50b G [180,506 G | Balde, Maschin. ..116 | 1 570,000 G 565,006G | El. Untern. Züri G ,096 [124,006 do. Wasserwerke. 117,006 115,506 | Bb. Rosenthal Porz.{25 | da Privatvan! .….. 292,000 1203,00» Bamberger Mälz. .| 0 18 165 50b [170.00b in Franc Körbisdorfer Zucer] —_——_ Rofiger Braunl. ..j 6 Kai. -Ban! i. Deutschl. 200,00b G /260,00bG | Bt. f. Bgb. u. Ind. 0 4 | 68,0066 | 63,5600B | Elsäfs. Bad. Wol f.|10 433.76 Gebr. Körting 9,006 do. HBucderraff. ./14 Nordd, Grund?r.-Bk.. 123.000 G 123,005 Eer. 4-C I. El8bach u. Co../17 | ebG | Körtings Eleftr.... i
do. Vorz-Akt. Kölsch, Walzenguß.|12 25 König Wikhelm .….|12 12 do. do. St1.-Pr.117 117 Königs8b. Lagerh...| 6 | 6 do. Walzmsihle ./10 110 00s do. Zelistsfi....130 [15 E , Í 480,0 b G 470,00b Königsborn Bergb./13 [T76,00b G [785,00 G D. J. Niedel f j 449,25b | Königszelt, Porz. 115 588,00b 1580,00b | S. Riehm u. Söhne!'15 1 Kontinentale DELM T EENGeN 9 f Asphalt=-A.-G.... 1.1 [248,006 {23 8,76b Nockstroh-Werke … ./14 s Kont. El. Nürnb. . 14 | —— — Roddergrube, Brfk./10 155,006 N JUFEAhlE Rombacher Hütten
t g Eilenburg. Kattun 361,00 6 Eintracht, Braunk. (580,006 G | Eisenb. Verkehrs 2.
I R f D fa fn On e e D
Ball »opeaes gieler el Tae
Es *È eo e ges g g p S pen us ps ges im i 00 gl pl 7E u S os ch6 F Ta a Tee 3 3 O e) Prm T l l
S îm S S ho
ck
It prt ed fert sed fred t prt sere sere ret jer snd par pm prt send Het eret sert prt pen) per prt pet derd fue sat - ; D020. 0 00 E
pt pt pt prt pt fred jut .
[B L
R A 2 b i be O
é
LE 3
1 L S I I I
n Ls fun Da ia ia a Des i Lea Tus a Pes Pes Des
L
L Eüd-Oftbahn 1897 " 41,25b 6 |144,00bG | Unl 1E! 406 uo l do. S.78—82 unverl. —— | 83,906b B Deutsche. 10 41,256 6 |144 00G | Roab-Gr.P.-A, *?| 2% | 154.10 do. K.-Obl. 1918, 14 99,006 | 99,006 | . Eisenbahnschuldverschreibungen. | 1 d 19a 15 00t G 115,25b G do Anrectsch. 4 p, St, do O «aaa eh ees —,— —_— Braunschweigtsch Wladi?kawka3..1909 1 18 00bG [115.25bG | E wed. Hyp. 78, ; au3nest. b. 31. Dez. 96 LandezeisenbahnS.1|8 1.1.7 do. ® 1912 ukv. 22 2 16.000 G |115.25b G unkv. 1.1.7 R.-W. B, &.1,3,5,7,74 98,006 6 | 97,9066 | ho do S. s|8A 117 | —— pie do. 1913 ufv. 23 1- 15,75b 115,26b do. kündb. große 1.1.7 do. do. Ser. 8—12 a 98.00b6 | 97,9006 | ho, do. 1904/8 1.1.7 R E i do. 1885 1 R S do. mittel, fleine 1.1.7 do. do. Eer.13 uf. 22 99,25 6 89,00b G Brölthal. Eisenb. 189 4 1410 ¿i R do. 1895 * 15/000 (116/260@ | 2° Évp. abg. 78 1.1.7 L A H 2 P RaIE PEDOOS Ido ho 1900 1410 E do. 1897 * idenb.Spar-u.Le1hb. e is Banntng, Maschin.| 9 365,000 6 365.008 | Em. n. Et. Ulrich .| 9 15,00b (116,25bG | do de ag e Bi H do. K.-Obl. S.1 n. 30 192000 120006 | Elektr. Hochb. rz, 1 do. 1898 znabrüder Vank. p 174:00b @ 172.0006 | Baroper Walzwerte| 6 | |1.7 (9060066 1880,00b& | Erdmannsd, Sp...|10 15 000 [116 25: G G IEQOS Ur OE 16:1-7 € ächj. Bdtrd "Ser ‘17 03,606 1103. unk. 23/45 1.3.9 : 99,25b Anat.Eis.1kv102004] 45 Pitdan! f. H. u, G. 131,006 B (131,00bG | Barg u.Co., Lagerh.|12 .1 1470,00b G 476,00b Erlang. Vaumw...115 13,00b (117.76b D o 13.4.10 T Ser. 8 os D da A do. pg fe 10804 | 1.4.10 50 | 88,306 do. do. 2040 E, Sauen / 62,000 | 67,00% Basalt, Akt.-Ges, as 424,00b G 1421,50 Eer Sea s A k L . 1, D r3.105bz.r3. 101 5,11 i - N h O 1 E aug. B eust, i.L.io 4 —_— lis Zin en. Steintohlen .|14
13,006 (117.75b Va K et —- i r wu I rcE] ooo o I} Da 0D 10, 12 x3. 100 | in de ttv(Erg 12040 7 4Ÿ| 1.4.10/145 6 I S Weconen A 2 KatserW helm... .10/110;00ebG [110,250 | Excelfior Battr, 15 Die acker a Gn / V LDE 4.10 | — 4 f q S unk, 23/4 | vers. O s ? 1Std. = . f. Mittelw. i. L./o t a ebr. Krüger u. Co.
Ce ltt | Wap Bg Ra 4 | Lets | 7 SUB B Cal L 9808 | 220228 | ion 0 TaaA T1208) | TIEDA | da Code 1°) M téas artig, De R O |= 2
N , „1 Pf, d, _— . „sD,S.1- a : albersadt- ; j E S 06. «De Internat. .... . E . Wei „i.L.lm. u 38 unz Treibriemen}
A 124,00ed G | do. do. 1. Kr, 14104 o. do. Ser. 1-4/3); 81,76b G | 81,60 G O do. a L e Co MLIe P RL 85| 1.1.7 s Pfälzische Bänk 151,25b G Sagen. Cet 10 585/00 Fes Maunsiad, .| 0 Kupferwerke Dtschl. /287,00b do. Thür. Ptl.-B..}12 Fi O Ee do, do. dieg.-Vfbr. 1.4.10 | —,— Echöneb. Bln.) Hp,14 do. 1834 fonv. …. 117 E otthardbahn 1894] 35 1,410 do. Hyp.-Bank 2 do. Hartstein-I.| 4 Os do. BVorz.-Akt.| 0 Küppersbusc u. S. 575,00b do. Wagg. Werdau}35 2 20.006 G y do, H.-B.-Pf.97 1 117 |— e: 24 aran a ree 1,7 | 92,006 | 92,006 | bo. 1895, 1908, 1906|8Q 1.1.7 E Îtal. Eisenb. gar. .| 2,4| 1.1.7 otsd, Credil-Bant . 160,006 6 do. Spiegel-u.Spglf.|25 , 730'00bg | Sahlberg List u. Co.| 6 jeyt Schalk. Herd do. Webstuhl .…. 10 | , - do, Epk.-Ctr. 1, 2 117 |—— chwarzb. Hyp. - Bk. Halle-Hettstedter 1410 do. Mittelmeer .….| 4 | 1.1.7 5 reuß, Bodentreditdk. 142,75b G Bazar @enußsc;. 160 U : Faltenftein. Gard../15 Kysibäuserhütte .. 295,660 G } Saline Salzungen «6 Dio E Livorno S. C,D1u.2| 2,4| 1.1.7 | —, da entral » Bod. 173,256 j Bedburg Wolind..[10 525 00b@ | Pein-Jute-Spinn..115 Sangerh. Masch. . 15 A Macedon. Gold 3%.| f |#2.,1.18 do yp.s Alt.- Bk. 125,00b G I. P. BVemberg … .|20 „10 485.006@ | Seldmühle Papier. 20 Sarotti, Schokoi… ./20 do tleine| f3| do. do Leih. tonv. 89.60 B Bendix, Holzb. .….| 0 188.0006 { Selten u. Guill .…/10 210,006 | G. Sauerbrey, M. 7
“init Portug. Eisenb. 1886| 8 | 1.1.7 ° do. Pfandbriefbnk. 142Lb Carl Berg, Éveking| 0 , 431,006 | Vilter u, Brautech.| 6 518,50b G /492,75bG | SaxoniaPrt[.-Cem 20 vie do. 1889 L. Reg.| 44| 1.1.7 Reih8bant (einsch1l. 150,756 Jul. Berger Tiefb.|20 473 25b@ | Sinkenberg Portl..| 5 368,000 (355,00b D. F. Schaefer Blech/10 | do. do. ll. Reg.| iZ 2.UbschL-Di vsch.f. 20) Bergmann Elekt. .|12 Flensburg. Schiffffb./10 S —_ i 2 ; Sard.Eisenb. gar. 1,2| 4 Rheinische Hyp.-Bank/ —_— |—- Berl. Anh, Vasch..|12 Slôthec, Maschinen|18 — |— Schering, chem.Fbr.18 a Schweiz. Zentr. 1880| 4 | Ls. do. Kredit-Bk. 161.006 [161/ba | do. CLementbau i.Llo D 6 p. St. Frantfurt. Chaufsee| 0 343,00b [245,006 G | do. Vorz,-Aft.| 4%
Sizil. Gold 1889| 4 de. do. ueue 158,000 G 1570006 ! do. Siqorienf. i. L. Í Franftfurter Gas... 0 420,00b 1415,00b G höchste Div. 4% Y
E A Etid-Jtal. A-H „../2,4 © v Rhein.-Westf. Boden. 135,50d 6 138,00b G do. Tampfmühlen z rankonia.…......./15 T Si db. 105) s Wilh. Luxemb. S. 9] 3 | 1.5.11 Lit. A-D! do. Elektr. Werte . : Pen, ltr iapritna Ens Sai “aci Ne Hor c
: Komrz. S. 1—4. Gin, D do. do. Vorz.-A. L reund Maschinen.| 5 ; . E I
Amerikanische Eisenbahnbouds, Fe Bank. 126/25b G öch.D. 4% kdb. 104 do. do. neue do. St.-Pr. do. St.„Pr.| 6 A Se 1000 R 100,00@ 100,00 @ Deutsche Klein- Doll : Ruß B. i. ausw. H.. ° N Warerte Hutf, riedrich3hal. Kali/16 16 Leykam-IJosefätal . do. Cellulose 2
‘unt. 26 95,1006 | 05,1004 | Deutsche Eisenbahn-Stamm- und shuldverschrei E Be aan n D Un y e R fs ka
1 St. == 250 K. do. Elektr. n. Tan 0 | in Kr. ö. W. do. do. Lit. q -| 0 do. Eerie 1 / , äts Ctr.P.INef. rz. 19494 | 1.2.8 4 do. Bodentkreditanst. 7 do. Jutesp. -Vz.-A. R. Frister, A.-G. „85 [10 Gi abg. 20.0000 S0 dOv i 6 Stamm-Prioritätsatktien. R N S do. Mortg. rz. 1929/3! Elej. Bod.-Kredit . .} 73 do. Viaschin.-Bau , 362.0066 | Sroebeln Buderf 174/22 8 do
D a - - pi pr purd prt 1 b
pt ft fut fund font jut DS 5 pet pt det fert prt prt þ4 jet
da de [s Jes fue Ja fa
s ps pt pt ues ut _
al ER
T: E 4 T8
b
c0b Ferd. Rückforth .… .{15 —_,— do. do. neue 00G | Ruff. Allg. Eleft. . 26,000 G j Rütger8werte..... 128 0,006 1 Salsenwer! .....20 780,000 G6 | Sächj.-Böhm. Portl. 4 355,00v G do. ‘TCartonnagen}20 |415,00b do. Gußst. Döhlen ./12 519,75b do. Kammgarn ../12
.
L _ Emil Köster, Lederf./20
[299,00 1360,00 B Kostheimer Cellul.. 000b G 585,000 G | Krauß u. Co. Lot. 38,506 1343,25b Krefelder Stahlw..
(600,60eb G 601,00bG | W. Krefft
435,500 4
1 0000
-
l. o
o I i E00
Fa La ba Ie L na L
[e [4 M-M OD O
- o
pt prt pt purb pet Put
d d
Otte
s 2 ha Tu Cn én tr
LEORGG D Sd D D D D d d D D D D d e C
m
9 n H
380,002 1360,90b [760,006 G |741,00b G 400,00b G 394,00 G 220,00B 1230,00B 428,006 1420,00è G 420,006 1417 005 185,506 172,005 715,008 [712,006 1303,00b G /320,09b G 305,00 6 1304,00 6 1292,00 G 394,002 6
1498/00 B 500/00 B
9
a ck C e p p d s n P de pt jt js ded jet du drt prt jet . .
Ls Tas Pes a Pee Dae a Pee Pes Des 1d 1d Ls 1d Tes 1d
A — A A A A L A L A L A E A R A A
E
1D O a
16,75b Serte 2-6, 8, 9 : 6 | 97,00 G ° ° | Pfandbriefe u.Schuldverscbreibungen | do. Ser. 10 un!. 21 7 | 97,00b G | 97 00b G teiee Eisenbahn. deutscher Hypothektenbagukeu. do. Serie 7 unk. 15 4, 89 006 89,00 G Kremmen-Neurupp.-
do. Serte 1 .7 | 85,006 | 85,00 G Bayer. Hdl8d!. S.4—6 o 1.1.7 | ——- —— Südd. Bdtrd. b. S, 43/4 | versh.| —,— Reat Wittstocker.…...,...
| |
| À
Lahmever n. Co... Lauchhammer... Laurahütte .…..... E Grdbs.-Bk, do. ummiwaren| do. Pian. Zimmer. Leipziger Werkzeug! Leonhard, Braunk. Leopoldgrube Leopoldsh. Chem. .
5 È
M M 7 Y 1 4 P N
d
bt pt pt ft fred fut gut dd Gend a L L °
, i 4, do. do. S.2 u. 16 8 1.4.10 —— |—-— do. do. b. S. 50/8] 1,4.10| —— | —,— agner PidarE.
do.Hyp-u W.-Bk.v1.X 8 versch.} —— —_— Westd. Bd. Ser. 1, 2, 2 do. unverlosbar X B 1.4.10} —_— — 5-8, 10 vers. 88,906 G 98 308b G pee L ph Ih G Berliner Hypot.-Bank do. do. S. 11 unf. 22/4 | 1,17 /100,90d6 [101,008 | ho ‘po Ber O
Ser. 21,22 unt. 28 S versch{./100,006b G 107,00 G do. do. Serie 3,4 Reinickd -Ltebenwald do. €.1-4,7,8,13,14 do. | 94,0006 | 94 006 G [ündb. 1/22/85 versch.| 89.0066 | 89,00 G h Ï
8 x do. S. 15-16 unk. 21 do. | 24,506 | 94,50 Teutoburg,Wald=-Esb. do E. 17-18 unl. 22 95/60 6 Se ULA do. do, Serie 9 3 1,1,7 | 89,09b G 89,00 G Hschipkau-Finsterwlde|
dts D di o
3
p pi pt jt bt pt fett jet pr pt drt pad er pet Pk dert det T S DD: 0-09 S S 00ck T fe us u Put 2 N Pt Pert N I Prt Put 4 bert bed det
be M a Ln Lo Me Le f a Pa a a Le
pes p pt pt bt pt Pt pet det prt pur ded Prt dert
ma b 3 a O O0
1.3,6.9.12/° 1,3.6.9,12 1.3,6.9,12 1.8.6.9,12 .8.6.9.12. .1.4.7.10 .1.4.7.10 +1,4.7.10 .2.5.8.11 «2.5.8.1 1
“2 mor 0A
(347,506 1328,90b
1850.00b G 850,09b G (350,00 : G |850,00b G 5 1
Co d d 4 ck L O E O 6 -
J
} I
-
r Gs a a es 23 Pud 3 ded Pes a3 I af
10,005 G '590,20bB [193,006 [209,06 193 09eb B 2099,00e5 G .9 (344,506 1332,75b 1332,09% (325,09eb 6 «1 |369,00eh 6 369,206 6 343,090 B (345,000 G 3 5,9026 (370,006 G 335,006 1325 00h /329,00b 1325,90b 6 j {
550,006 B
255,00b B
401,0)b 6 | 281.000 G 318,006 1318,00b G 1197,00B |196.09G 428,005 G 425,005 6 1255,002 [260,908 1380,000b B 379.505 269,509 1[269,50b 416,000 G 415.506 _— 261,75b 420,00b G |400,75 G 609,008 1599, 75b 481,005 G 1481,09b G 369 755 1368.00 6G 1143,00) [143,00b 590,u0H 1524 ,90b 1323,00 23 2,75b 305,000 1310 0066 1310,00) | —.— 253,00b [261,006
ain en |
j E LLELELL
4
.
I
bs ps dus drt drt Ds es Suet Lo b i l bt bd f
w
do. Lein. Kramsta.
do. do. neue!
do. Mühlenwerte .|12 15
do. Portl.-2Zmtfbr.| 8 10
¿ do. Textilwerte.. s [20
350,00hb 13386, Schloßf. Schulte ..115 7 38,00hb 1445, Hugo Schneider . 130 125 do. —_,— Schoelter-Eitorf ..}11 [10 ._ höste Div. 44 W. A. Scholten, 115 18 Ludw, Loewe u. Co.s2 .1 450,00B Schomburg u. Sö./40 -Hermann Löhnert./25 19,00b 32,00 G Gebr. Schöndorff ./ 0 Ge VOLeds (e add os z 70,00b G 15,59þB | Schönebed, Metall 4 25 Lothr, Hütten- u.| Schönwald Porz... .| 6 [10 1
Lehtendberger Terr
82,006 | 82,00b G Aah.-Mastr. abg.|10 | 0 | 1.1 | —- —_— do. do. 1034 | 1.1.7 Chic, Vurl. Quincy | ara. Hyp Lan! 1 16,00 @ do. Menraderan 19/50b LAbinbera Sind - aarléte Da do. Genuß{ch.|85 | 0 |#Æ#pE| —,— —— . Lok.-Etsenb.|100/4 N rz 1927/4 |_ Land 50 » v E ¿s i x hi C O 23,76eb B| 94,500 G | Braunschw. Ldeis.| 0 | 0 | L1 | 89,2566 | 89,256 ergische Klnb. 06/108]4 s Fo:Rosl. 4.1904 4 A * Bx Hdibt…. S da. do. Vorz.-V. oe Gar otor_ Deug . -| 7 [10 | Fina! Schuhfabrits12 j 99,506 | 99606 | Brölthal ........} 60 [0] L1 { 31,256 } 31,00b Berl.-Chrl. Str6b.|100]4 85,006 G S ri Tad 4 : T i. H. u.G. 165,256 - | Berrhold Messing . 00dG | Bebhardt u: Co. [88 Lingnerx Werke .…. Bruschw.-Hann. - Hyp. A Elektr. Hochbahn. | 56 54 1.1 A eb a do. do. 1024 .7: | 82.00 C ba T N E j f ¿ F Eüdd, Boden=-KreD.. . | —— do. neue d Gebh. & Koenig ..| 0 { 0
Mert RELAA ur Me 97,2566 } do. as Tol 010) 11 FOS T0 8-1 E A N Vg Serrécacril ‘3.1957 ffi 1 | E ‘Tistonto-Ges.. 192,506 | Berzelius Bergw, . 32'00b 6 Stm er Een lic 28 ; = F L E ibed ch 1 ¡ s "ri BiRL i: rige Kredit, —_—,— Beton» u. Monierb, [296 00: elsenkirhen Bg. .| 6 [11 do. S, 4—6, 10— versch.| —,— Fi Eut.-Lübect Lit. A| 3 — —_—,_- do 1919 unk. 25 1034 do r3.1957/fZii.K naci e [395,00 G
4 ‘ : 12te. =400 Kronen Ving-Werke do. Gußstahl/10 [10
. S, 2, 8, 5, 1—9/35 -do. | —,— A Laber -BVlankb. 70,00 a | 79 Dtsch. Eisenbt. S.2 Ee . Rae nat, Hamburg — BirS Neeb, R 270,00b G. Senior L Este (16 Sab DeLibGeis R A S alle-Heitst, Lt.A j —_,— E oiferd A 5 do. Louisv.rz. 1953 S o... 2 Bismarcthütte , s Seorgpem arau. ‘ 8 Î s
Na L a1 Dees 1.7 | —y , önigsbrg.-Cranz| 7! 140,006 1[140,00b Gr. Berl. Stcßb. L Laa Ai Ce Bodrara i500 A O A d ha Bergw.-Verein 00b ,008 Hermann Schött. .| 9 12
D. 1 e ‘ j .
do. do. 4 1LLT | — Krefelder A _,. ufv. 2 j % 4 | . ; Lothr, Portl.-Bem. ; 0,50h „00b SchristgießereiHucf| 3 | 6 j1.
Dt.Hypbî.(Bin.) E.4-6|5 | veri] —— 78,008 | Siegnig-Rawiti Z Nat.R.ofM. rz. 1926 |fZ|t.@.1.1. filacc Bankverein . | 63,75b | C. Blumwe u. Sohn/7: * „00d eres Ludau u. Steffen. |2 :1 |290,26b 1300/c0hG | Schubert u. Salzer30 |20
do. Ser. 24 unk. 23 1,4.10/104,40b G Lit. 4 Lüdenscheid Metall s -5 420,506 G /420,00bG | Schucert & Co... |8
» L E Lüneburg. Wachs.]10 20 | 1.7 /370,00b 1355,000@ | Heinr. A. Schulte | 7 15 €,7,10-12,14-16, Lübect-Büchen s Luther Maschinen. :7 309,756 1308,00b üri Schulz jun. 129 ps
18—214 |v 96,00b edIb. Fried. -W. | Schitanebeck Zem.
do. S. 22,23 unt. 21/4 9s cas i Pr.-Ukt.
do. Ser. 28 unf. 80/4 | 1,1.7 [101,506 6 [101 do. St.-A. Lit. A
do. Serie 18, 13 A833] versch.| 85,80b G Í Niederlaufizer..
3
4
4
s p P É P Pt Pt jet 1é
O
C5 C5 C5 05 h d d d da da d d n d d C0 R O d a de n .
. _
0 1
.1.4,1.10f 2
L S
L
—_ _ S
-
|
G Ip t Te T T Lo fo) fes J des bd
S ck
1. 1,
L
n .
I Fs o b i L A
f i D252
- eo d 0 dus “drs dra dra d de
I bes pes Pud pet ps ps dd
0000
pt pt 1 L P Pt Pt pt pt pet pt pt pet pt jk jb t pr jd ert pk edt sr fer edt prt prt fei de pki prt deret pt red dn jd erd d «deri Pert det S P M A S 0/8 @ R Se Sr S Sea, MiSali E: ed: M A °
d R . . S bs ft ft fert pt A bet I i Pet Put e Put O O nt brt Pat bt ft I I Prt irt et O i brt t Gt A A Jt
.
2 — Ps d O Le js
|
| J
| |
tate D j
—
d a M Qn Me La fa e na 2
I I I I S I
C R E a p
ooo 000 ps m L ES
4 48
jt punt fut gt ges D - e
10s fs des
v 2 I W I O
.
148
fue _ L do. rz. 1926 K1 7, h Bochum. Gußstayl. Ô Gerre3h. Gla3hürte!14 19 — E Er. Taf. ly N, Pac.Pr. rz. 1997 . 86,006 Bodeng. Hochbayn 5
—_,— —— 1.4.7. S i’ Echönh. Ulee... Ges. f.elektr.Untern.] 6 | 8 154,26b G |154,25b @ 1899, 1909 12 l do. Gen. rz. 2047/3 1.2.5. Eúrit. Bank-Anftal1 . vet aE Reim. Giesel Portl. Zem.|17 12
——— |.Lpz.Strb. S.1,2 :1.7 | 83. 84.00G | Oreg-Nail. rz. 1946/4 | 1,6. d Bereinsban! „.* 7 168/006 6 [188,00 @ Gildemeister & Co./22 (22 Koblz.Strþb.S.1.2 00 | U x a ; Gbr. Börler 5 Col1s 23 [11 910,008 320,008 | S oh. Girmes & Coja1 [26 - Dye do, do, Ser, 3 L S.Pacif.l Ref. ige: 6 Bank Boeia Braune “1 , 6 410/00 Gladbacher Textil Magdeb. AYAg. Gas. 64,600 B d E 86,0068 | S Mac. S. Fr È.rz,50 chuldvershreibungen von Bankeu. | zbrfigwalde Terr. 1 T fio1;006a | Sameiders u. D.12 ses do. Bergwert dri 2 refeld. ens»j o Prie Se) Lo e Le Lag L oll-Ind.|20 [30 2G A R —_— bahn 1899, 1907 ' s do.100Dol.-Bonds Bl den e Eisenbw.j4 | 1.1.7 |—— |— e ias i Bit 4 0e 117 CIGNOD, O EODE A E E! 7 ko do. Mühlen — A aue Wen L abi | 25 |== Brnunsn, Kone 18 15 |21 E28 cor Evema | Siat-M: Saae-. 18 L gdeb. . kv. 90,50 @ f 3. 108/4%] versh.| —— do. Jutespinn.|12 360,006 (353,006 | Vlauziger Yucter .118 25 Malmedie u. Co. .
_-
ba Le -— 8
Ta: zuf —— A:
, Hut ad E r
E
reo c S8
e m b le
p p n p
| Schwelmer Eisen ./10 [16 170,00B 1169,75b Seck Mühlb, Dresd.| 8 | P E gund G. Seebedt 12%!
es B
.
S
| \
2 — do. Serie 8, 9 y 1.4.10! 85,00 B Nordh.-Wern.L,A Fd do. Komm.-Obl., S. 2 L 1.4.10 92,00 G Paulin.-Neurupp. do. do. E. 3 un!. 21 92,00 G k Pr.-Akt. _— do. do. S. 4 unk. 24/4 96,50 G Prigmntger Pr.-U,
—_—,—- , idendf. - Lie- È E / odo. B.u.83.d.T.-G. Lank N do. do. Serie 1/38 85,75G | 85 Reinicten! Dberrh. Eisb, 1911 : e 4d B do, Mas -Bau-A/| 8 68.000 | Gebr. Goedhart.…| o | 0 Malmedie u. Ca. -
7 —, | Segall, Strumpfw./12 45 7 1 7 —_—— do. do Serie 1/85 82,00 G benwalde Lit. A —_—- Ostd. Kleinb. 1895 1 ; Es 1927/f:3/t.#,1,5.14 Bt, ;. orient, Eijenb4 2.1,7 | Breitenb. Portl.-23.| 5 1 R 248,00 Th. Goldschmidt [12 (12 Márte, ant, Beit] 1 1 .1 1
0/280,25b 25 Fr. Seiffert u. Co./24 |20
- o O02w0N Quo
bo bo bo în ho m» -
S S -
0/270,00b 70,00b Sieg. Soling. Guß|15 | 8 335,000
ck E
330,25b Siemens Elet. Btr.| 0 |
L
*2 ug Fes Les Uo dus Pes ZEESED, 28
2 0a:.50 us Sud dus ps fund dus ues dus s .
0/780,00 B [781,00b Siemens Glasind.117 (17 550,000 G /550,00bG | Siemens n. Halsfe/12
D
hon Io
1
1
1
1
1
1
ä
L
7 411,006 426,006G } do. do. neue 4 276,500 G /277,00bG | Simonius Cellul../20 .1 430,00b 22,00b I. C. Spinn u. S./16 .1 411,006 6 423,006 | Spinn. Renn u. Co./15 1 ¿K 8 1 1 1 7 1 1 5 1
To
h rz. _— Dt. Echifi3 - Pfandbr, Rint.-S1adth. L.A s — amlandbahn …. A St.L.S.F.HK.B. H.G. i. 1.7.15 A E « M ; E E L, L Quo, unt. 25 100,506 do. Lit. B 4 Lees — ,— Elch S.1,2 5 :rich.| 79) 79'60b St.L2,S.W.] rz.1989 1.5.11 Bremer nag, Gas) 3% 148.00B |141,00eb G M ea h Ee Marienh.-Kogen.. —_—- Dresdner Vaubk.-Obl. 8% ; \ Echantung .….... -00b [587,00b Stettiner Straßb, | 85'c0 A St.L. [1. M.J. rz.89/4 fi.Z 1.1.15) do. ens 0 265,00b G (280,00 B Goth. Eaggon..{15 [20 „Mart“ Portl.-8.. R . Frankf. Hyp.-Bl. S. 14/4 Bschipk.-Finfierw./11 111 —, R A Eudd. Eisb. 95 9710085] 1.4. : is m. T. do. an/12 |—- |—- E ee lec la a Mártk.-Wf. Bgb.... 88,006 G do. Hyp.- Kred.- Ver. Lit, A u. B do. 420,50b 900 : Marti» u. Kühlh, neue ....»...
140,001 6 Serie 48, 46—ö0 S&antung G |2030,006 {2008 L N e 4 s |=— L ie 1E eda 1 85:00 Rae Bresl. Spritiadrit. 26 .10005,60% G 833, Maschi
p , 46—00/4 . 0. 7 4. pas 1 i nen ua aschinen/15 S
120,00eb 6 128, do. do. Tee N ns L E dd Ver. Eisenb. Betr. ¿ PRAiS da bo 20£/f5| do. 485,006 aa . Hiesige Brauereien. T E, : , Ge Bibti. V. abg i.9. %ajczin. Baum. }174 —,— j erie 44/81 - ted. Eisenbahn.|104 l —,— —— —— 7 . Terrain=-Ges.| 0 i A Ea A y Goth. Grndtr. Abt. 2/83 j Deutsche Klein- und Straßenbah Wesi Brl, Dover 4.10 80,25 6 m R L / Bersiner Kindl-Br./12 1.10 —,— Be Se SRER, dig a do. do. Vz.-A.112 83,506 6 do. Abt. 3,4 rs. 110/35] 1.1. f L Ho 1.10/372,00b es O l E E Po
i 2 do. St.-Pr.14 / Es ün u. Bilfinger.| g 82 00b do Vfandbr. Ab1.6,7|4 aktien. Ausländische Ausländische Klein- und Böhm. Brauhaus. : z Buderus Eisenw. [7% | 79/1. Grün u 8 do. Kappel. / 6
sah... .|12 : Strafßzenbahuschuldverschreibungeb Bolle Weißb. abg... 7107271.00b 1 Busch, opt. 53,/1638) E, Gund 1
46 ‘p. Et.(600,00B (618, doe, 128, L, 14,148, Ulacen. Kleinbahn.| 7 85,06 B j 89,75b Eisenbahuschu!dverschreibungen. li ps s G Deutsche Bierbr. l N Alfr, Gutmann Mien _| ‘do. do. Sorau .-}20 j . , Die mit einer Notenziffer versehenen Unleihen Christ, St ad Dk, | 1 zol | Engeihardt Brauer.|15 | F.W.Busch,Lüdnsch./20 [20 | ) do. do. Zittau .…./1s6
d
L . 00 b O . I
E
b d b D C A _ b =
ck-
_ 00-35
ZS 25225
212,50» 205,006 463,099 /451,u0b 83,005 | 82006 4715500 /475,50b 1630 00b |1610,00h 4715 005 479,006 8 270 005 B [274,008 860,005 G '840,00b G
281/26b [285,26 | 480,006 G 1435,00b G
1
L:
Grevenbroich …...[12 |15 /200,00b B /200,000B | Sprengst. Carbonits12%
Q
190,00b B Stadtberg. Hütte. .| 6
L A 580,09 G 75,00bG | Stahl u. Nölke... ./15
[7 s
1
D
_,— —_,— Stahnsdorf. Terr...
A8
L
222R o
1 1
. .
e I L
300,00b —_,— Staßf. Chem. Fabr.j 6
1459,00b G }448,00b Steaua NRomana. .|16
[780,00eb G {789,006 Steingutf. Coldig .|23
315,000 11,00b Stett. Bred. Cemt.| 5
0/699,00b ,00b do. Chamottes10 |1
[390,00b G 510.00» do. Eleftrizit.-«W.| 7 3
2
— Wo N
Tes Pes Jus Tus des Cas ued feed Jes d
R R
HSN
-_.
1,4.10 | 24,00 15, 16, 168, 17, 18/4 95,75 @ | AÉG Echnelb. L. 8 Zet N 1 eir ) L Bus B : ' d | 1 i do. L, A Vor 57,000 | 68,50b werden mit Binsen gehandelt, und zwar: riedrih8hain .….. . Busch, Wagg. V.-A./25 1.10/555,00b G F. Méguin u. Co.f13 1
60,000 G do. Adr. 20 E 22l4 A b,1928 54, dann44 1 Seit 1. 7.14. "1, v. 14. 21, 10.15. 41.18. 18, Schiffahrt3aktien. S emanta (Berlin)'i.L.| i. 19/20| —,— S Bugte u. C0, Met.10 [10 |1.1 284,75 Lu Cbar t dori E + on Mehltyeuer Tülf..j15 1 g: do. Ubi. 21 uf. 29 4111. Allgem. Dt. Kleinb, €£9,00b6 | 91,0066 |*°1,4.16. ©1.4.17, "1,8,17. 15,6, 17. * 1,10. 17, Köngstadt.…...... 7,00sb G 107,500 G | Byt-Guldenwerte .110 112 |1.7 [350,90b G B E ra do. s . 209. H. Meinece.……. 10 1 ie j do. KVbpi. 22 ut. 80| 4] 1. Ung. Loftal- u. Str. 119/006 [108/00ebG | 1.11. 17.11.18, 1,2,18,1,10,18,1.11 18, | Argo, Dampisctif . Landró Weißbier .|10 006 [225,00 Hallesche Maschin. |35 \ Mertur, Wollw, .….|18 |20 |1 L 81,006 | —,— B31 1,19, 1.8, 19, 1. 4,19. 11, 5,19, 2 1, 6, 19, | Deutsh-Austral.-D. Löwendrauer.(Bln)| 8 f Dr. Paul Vieyer. .}/10 1
1
1
A
1
r L E E E ck S e» o D Ss t L T
510,00b 6 510,006 G do. Bustan| s „1 389,090 G 1394,00 G (jeßt Vulkanwertke) 291,090 G |280,00bG | R. Stod u. Co....|16
1
12/530,00b ,06b H. Stodiek u. Co..i15 1 /269,00b G „0006 | Stöhr u. Co., Kmg.
1 56
1
e Eg
Cb
_ ©°
t pt ps pet prt part fet Jens Jet Tus Jene Jud
418/00bo.B! E
409'50b |429-00b
‘1 (890,000 G |395,00b 6 |
P
D in P D Pl pet u Ps Ps pt t gt puet Pur ps de
S
60,75b G 1.0006 | Stoewer, Nähm. 25 0,000 G Stolberger Zink ..| 6
5 do L T)
480,00b G
gs pi senb jut 005
i 4 ; Alten. Echmalsp. A ; y p 17,600 da Ul. 6 veriosd: a4 4. D —— |— m1, 7.19. L 9,19, ® 11,20, amburg-Am. Pazenhofer.… [12 Calmon, Asbest .… 20 |20 Hambg. Elettr.-W. : Milowicer Eijen..|i.Q f
17,60v do. Ub, 6 verlosd.|g Badische Lolalba j ; F. H. Hamumersen./18 26 |1. 24 Barmens- Elberfeld — ,— — Aldrecht3dahn..... 15 | 1,5. amb. Reederei v.96 Eqöóneberg. Schloß] 4 Capito u. Klein. 10 [25 00b6 | Hand A 17/606 do. Ubt. 11/8 107/006 |108/00b E m É 29 Y bg-Südam-Dpfsch 506 Blattes gans Carlshütte Altw. .| 8 |15 ———y —_—— Böhm. Nordb, G.-O. *
Handelsg. f. Grdb. ae gee E ; j „Hyp. Bochum-Gelsenk. i l .7 |279,09b “ NOE ? [170,00 Mix u. Genest. .| v V Rim Braunschweiger .…. 56/00 G ansa, Dampfschi BOIEE 2066416 els 4 Caroline, Braunk..30 30 /828,C9b P S vtiiea | E Mühle Rüningen |25 ee E Et O Dangiaer Ela, Cir mnt pte: Gros 21808 | antdeuser ep i Ga Mals Lde a L (L o lis, . « 88 r . 5 ú . jLL, G be ufe G. 1890 phie Séles. Dampf. Co.|74/12 | 1.1 362.50b ,00b Auswärtige Brauereien Si ePr. Ver. Elbeschiffahri 0 0 Voánm Viktoria. ./12 112 |1. 006 #297,00bG | Charlottenb, Waf B das Sami —— Charlottenhütte i112 28 rauh, Nürnberg. . , ” Schuldverschreibungen Brieger Stadtdr..
ank Pie Chem. Fab. Buckauj 5 [10 » E - F St.ePr, —— von Schiffahrtögesellschaften. Bldner Erfurt. == [2 | 0, Sriesh, Elefit| 7 12 59/75 Q Hamburg -UAmeritan. 12,9 fio1766 [101,706 Dortmunder A. .| e a do. E L. Po s I * S. 4 3.10/44 1.8.11/101,7Eb 101,70 A Be 5, , a o. Vittoria...
4 Z do. von Heyden 116 |16 A do. 4 : 19,256 B Ndd.Lloyd 01,08rz.100/4 1.4.10 97,50b 91,50d Düsseld. Dieterich.
4
4
L M) a a b
D c na e be io 2A O
1 1275,90 G |270,00B Gebr. Stollw. V.-A .7 1446,99 G 8,00b B Div. h.6§ kdb. 120 | .1 (528,006 G |530,00b B Straly Se Oen a .1 |283,60b G }286,00bG | Stuglf. Gossentin.|10 [150/ 1.7 | .1 576,000 G |570,000G !| Siurm Afït.-Ges...| 6 1,10 | Südd. Immob....| 0/0 |1. j
148,006 |148,00b 6 [ Ae po M 235,T58b 6 /280,00b 0 297,750 R 1
1 | —,— s
ca ckck
S
23 i _—.
. m
m ck —
— g —_— —
108266 [108,266
[E
j "0b 6 (610/00 ülh. Bergwert ..|10 |11 k . Egest. 2 00b G (610,00b@ | Dülh. Tergwert «110 s a S aagaaude hi : 6/270,00b G 1370,60bG | T. Müller, Gummi) 73/15 175,00d G Harburg-W, Gum / ,00b B (425,00b @ Müller, Speisef. ..| s 15 1100,00 G do. do. neu “7 1406,09b B |407,50b 406,00 G Harb. Eisen n. Br..131 660,000 G 641,004 | Siek t, L d dranden S 00b |958,00b Nat. A E E 0. Nauh.saure1.Pr.i.L, E 000,000 Nectarwerte vage j 525.006 | Neptun Schiffsw. . 20a 240260 Nieu-Finfen?rug ae Ma Neu-Grunew. & L. h 75,00b@Q | Neu-Westend A. ..fi.L, geg 395,50b Niederl, Koylenw.. 518.256b 1376,60 | Niederschl. Elektr. 1.000 431,006 Nuritiabrit [14 “4 863 50b (365 000 | Nordd, Cellulose. 2 "101480,00b G 475,00b Q do. Éiawerte ……| 73 1361, ,00b G o. Gummi „...|1: R A do. Jute-Sp. Lit.B|10 h /248,00 do. do. Vorr. 4/13 a 543,006 do. Lagervaus 1. L./|90 Di p. 70,006 1365,00b do. Lederpapopen. .| v 2,006 B |242,25b do. Steingut... -./10 26 : do. Trifoi Sprit. \ 8 | 8 310,00 Q do. Woutämmerei19 12 Nordpart Terr. i.L./|o T\46 p "— Nurnb. Hert.-W., ./16 408,00b G
55,00b | Oberschl, Eisb,-Bdf.| 5 310,00h do. É.-Ind. Car. H./14 293,00h do. &otewerte [17
. I 1
S 2 0 pes dus due dus qut d! dus
I 2
1 1 1 1 1 1 1 1 1 1 1 1 L 1 1 1 1 L L
. Bdk. S. 8— Danziger Elekt. Str Eee Malers Ü : in Dt d, Fisenbahnbt, do. Serte 1/83] 1, Erfurter elekt.Strb., do. Serie 2|8% Gr. Casseler Strb, do. Kom,-Obl. S. 1 N amb.-Alion. 8tr,
2 é . ÿ b.As Ausländische Stadtanleiben. Leipz. Hyp.-V, S. L, 2 A 4 100,76b Kronpr. Rudolfsbahn }
8, 9, 11 . 1888 f do. Serte 16 unk. 22 eidelberger Strb. _— do. (Salzk. Bufkar. 1888 end 4x 105,00d B 1105,00b B Hildesheim—Peine Nagvetrindo-Arad M Ca t.
co e F CrRL E a f I
.
p S
0. “a —_—,— rz.Josefb.Silb.-Pr.1? 86,006 G | 685,06 A aliz.C. Ludw. 1890 ®
_—.— Kais. Fd.-Nrdb. 1887 15 99,00eb Q do. do. gar,
He
M [- b —_
_ Do D n i i t i 22
,00b [724,50b 1407,00b G 410.00b G 340,00b G |243,00b G 94,00B | 84,098 92,500 | 93,00b G 338,00 G [388,00b 124,006 [122,50b 6
s 98,00 B 111,006 [111,006 139,006 |135,25b
d S i
eye j —_— Tafelgias ...... - 135 215,006 215,00b G Teglenbg. Schiff. ./15 |—,— | —,— Teleph. J. Berliner 6
162,60 1160,00b Teltow. Kanalterr.| 315,000 1[310,00b6 | Tempelhofer Feld. 129,00G (127,00eb G | Zerra Akt.-Ges.. 115 —_,— —,— Terr. Hohenz.-Kan.] 0
S —_, do. N. Bot. Garten 370,00b G |271,00b Q , Nied. - Schönh. 175,006 [180.000 . MOXDON ¿g a'o s 385,00b G 390,00b 6 , Nud, - Johthal. —_,— —,— . Südwest i. L.. 535,00b G |525,00b Q , Wizleben i. L. 251,00b —— á e E
14,000 1315,60b hale Eish. St.-P.. E —,— Friedr. Thomóe,.. 420,00ebG| —,— 550/006 (550,006 | Thöôrl's Ver. Oelf.. (875,00eb G (885,00 G /256,00B 1250,59b Thür, Bleiweißfbr.] 335,00b G /492,00b G 434,008 1435 005B | do, Nadel u. S1. 210,506 [219,00b 350,00G 1350,0006 | Thürtng. Salinen. —,—— 185,00 G 362,006 G |3524,00bG | Leonhard Tiegy „.. 186,096 G |186,90: 6 (aasioos amin | Liagenk, Buer ‘2 se |11 d d0v0 82000
1370,0ChG | Trachenb. Zucer O0veb G
cane Triptis Alt.-Ges…. 345,50 G |350,00k G 317,006 /312,00b TZuchfabrit Ugchen. 355,00h 1354,75b 283,00Þb ./288,00b Tültabrifk Flöha. . 344,505 351,00b (520,0006G |520,00b6 | Türxl. Tabak-Wegi —,—- 53,001 6 R Tae 1 Stet. = 8 £ _ —_— Ungar. ucter-Jnd. _— e 1 Std. = 1020 A Sh /215.00ab G 210.090eb G | Union, Shem.Fabr. 379,50b G 375,25" 6 325,008 (320,000 | Unionwt. Masch, .… | 1.2 1255,00» 250.0. 515,000 [510,006 | U. d, Vind. Bauv, Bsi.L. 1695,00 6 |16.5,30h 319,500 [314,500 do. Borz.-Ukt si. L. ——- H 290,00b G |294,00h höchste T 6
| : 110
f . (349,76b [345,006 j Unterhaufen Spinn 1.4 331,006 132,006 1307,756b | | Barztuer Papter. 1,1 /489,00b 6 /177,00b G ——° Vengki, Maschin. - L1 | —— _—— —,—° Be Gum. 1.1 5900» /135/00b 6 | do, Verl, Möctelw. 1.1 [145,0Cc "9 141,00h
ck* Jet
00RD OTMRPO bu
§.@ « bs be ls t H 2 _ _—
[e A)
ams
i a 368,90b G /370,00b 6 202/006 355 0068 | do. Brüdentau...| 8 558,00b B |555,00b do. do. St.-Pr.| 9 332,006 1380,09h tet Bergbau| 5 340,50 1345,50h artm. S, Masch. E
0
8
D
ck O O 1% D Fe Fus Ps Pee De Tes 1 Jet n d d de D D D Pn C0 S P R Dn t O S
_- 2 S Q. t
_ e
Ps S S8 ZINL: o |
9° S
m p S
do. fleine| 4 .12 C5,00b bB do. Serie E, 7, 10 do. 1895 : é erd Es Meck1. Hyp.S. 1 rz.125 ag Dest. Lokalb. Gold-Pr. do. fleine B, 95,001 G ea do. Serie 1—7 _— g do, do. Schuldsch. *° do. 1898 1.7 |10000bG |102,00bG | do. Secte 8 unt. 22 130,00 G do. 200 Kr. do. fletne 1.7 100,006 G |102,00b G do. Serie 1 Vudapeft 1914 ® | 43 1.7 } 45,506 G | 50,00b do. alte, !onv. S. 2,8 s 1896 A 4 A PiedL-Strel. S. 1—4 ueno8 Atres 09 5 a ies do. do. : v i tÓs Mein. Hyp. E.2, 86,7 vl. 1888| 4% z R do. Ém. 8, 9, 11-15 1891 ——° do. Ém. 16 unt. 21 1908 «iija@ do. Em. 17 unt, 22 Christiania 1908 do, Em. 18 unl. 386
Gothenb. 90 S, A A dd C0500. 50 L
1906 dias do. Em. 19 unk, 30 E noroen ite “igen do. Präm „Pfdbr.
_—— Mittd.Bdtîrd, S. 2-4, 6 do —,— * | do. Ser. 7 unl. 22 Karl8bad 1892... T1,T5b do. Ce b EP0 dde v do 1909 76,00b@ | do. Grdrentenbr.ES.3 Kopenhagen 1892 do. do. Eer. 2 do. 1910—11
Nordd. Grdkrd. S. 8-5 do. Tas do. S. 6, 10-12, 15-17 1895
P [i
Krefelder Straßenb. Magdeburger Strb, Marienb.-Beendî, . Mecklb. (j. diost.)., Niederwaldbahn osener Straßenb, tettinerStraßenb. do. Vorz.- Akt. Straußberg « Herzf. Südd. Eisenbahn... Ver.Eisenb.-Btr.Vz. Westd. Eisenbahn . Würzburger Strßb,
Ls Das Gas Lun Put Det d
S
hs des ps
«200% i O s
836,00b G |522,00b Hasper Eisen u. St.}1 1030,00b 6 1043 00b | C. Hecmann «.--- 305,090sb B ‘309,003 Hedwigshutte, s Chemnigzer Werkzg.| s [10 231,256 {228,006 Heilmann, mm, 0 j. Yimnmermannw. E La 112 -,—- Concordia Bergbaui.L.|22 406,00b & 408,00b G eine B S 153/006 | do. wem. Fabr. .….} s [75 736 60G [735,000 | Held u. Zrande. „125 es, und Hertules 213,00 G do. Spinnerei [12 [16 |1.1 381,000 400,00 B Hemmo ots 18
E ae Cte-BRHC Höcherlvräu eti Consolid. Schaffe. .|22 12 720,000 [725,00b Hermann L Me e Ns au3gest üt 1915 : Cottbuser Majctin.| 0 0343,00b G ¡349,50b eran ei Asow-Don Kom. .... H geite Cröuwiger Papieri. 16 115 ad 346,50b Hilgers erz 4
330 00b B do. Milch... (15
4165,00 G do. Weiler... {10 [12 19,25b B do. 83,85, 94 rz. 100/4 | 1.4.10| 90,50 G s do Dit do. Ind. Geisent..10 25 —,— do. 1902 rz, 100 1.4.10} —, — E ies Frank. Henninger] i
E Donau Dpf. 82 rz. 100/4 | 1.3.11| —,— n E 1. Br. Henninger] _— do. 86 r3.100/4 | 1.4.10 —,—- _ Germ, Tortmund , —_—- Slüctaui Gelsen! . ine Bankaktieu. Hanau Hofbraub..
Amsterdam. B?. alte|12 ja Las Reifbr.
* fund dent Si.
do. Verke Albert. 180
do. 1 126,00 G do. Nordwestbahn. do. do. Lubszynsti2s [15
S do. do. fonv, 9 dard Wen do. do. v.1908L,47 0° do. Lit. B (Elbetal) 1° in zeatis do. do. do. tonv. !* 8 pg do. va M 1908 9 vis r do. Gold-Pr. 1874
107,75 B do. do. konv. 45,008 do. do. v.1903 Lit.C 19 ri (L Oest.-Ung. Stb. alte 2 E a do. do. 1874 4 do. p os Ï - do. Ergänzungßneßz
Ausländische Eisenbahn-Stamm- und | do. Gold-Prior, 18
7 Pilsen-Priesen .….. ® Prioritätsaktien, eiwnd-Pard E L A Teplitz ——0 Ung.-Ga erb.-BD. S T C S à Dora er 6
50t 8 | Buschtherad. Lit Dux-Bodb. „P. c E ea do. Se. 18 unt. 21 97,00bG | 1 St.= 200 Gld, do: Gold-Prior. 18 Lissab. es A 6 do. -Ser. 12 unt. 22 97,00b B d. L do. in Kronen Maid: 10 Ltre-L : da E P pie pg é 100,006 | Czarat.-Agr. P.-A. ünftirchen-Barcs. 13 Ir: aba G 4 p, D e da ia Ie at GoldeGulden Bastau-Cddg.G. 89 E 27,28 5000 Rbl. i Pfälz. Hyp.-Pfdbriefe 35| do, _—_ S e C ge ye
do. 1000-100 „ ausgesi. b, 31. Dez. 96 M 7 N e do. S, 30—38 Pr. Bodtr. S. 4 rz. 115 Z i Si, L n M 1a
5000 bl. do. Ser. 18, 14 bo. 1000-100 L? | —— do, Ser, 17-19, 21, 96,000 @ ArCSCLDALS QelUngot, B, 90
do. S. 34, 35 38, 22, 24-29 2 2 “Obs Ld Le (2 ie er Ei 25 SUS | in L L E Bus-Cekend.@ an D, 10 - 1 C) w--T — O, er. E « V, . S. U Sofña Stad! ...! 1.5.11 /108,00b G do. &, 11,15, 16 konv. [85 h S TIE, E C e ll 1 Stodch. (E.82-84) do. Komm-Obl. S, 1/4 Raab -Oedenburg. do. Obligationen 5 | 1.1. 80, 4500, 225006! 4 ? 16,6,12 | e do, do, S, 2 un?, 80/4 in Gld, ö, W, do, do, S. E“4/1
R n e s es Se l Me Me Le Pes ain Tes I 3 3 Pes dus I
.
b 0 R L b pt P pt pt pt pet fet 20 Fes Le
ps pt prt dret sd pre sek pre hend spred pet
E, T, La Ta cha Elb mit but m3 Tad
Fe oco
. I
a —,— M s
& b
a e Bn M M d.
O A N O R s R S 2
275.00h [278,00 G 1199,006 |1187,006
2e
e KKoos 2 ch
F nf pt pt pt prt ett pt ret fti deni fund fet ft pr
Ss E E La a
L D R
p ft pt sre arti ti spat ret Grati enes sdb parat jet Pri Prets rb Has ps
fo be ho i in 5 im bn în îs fo fo
O D D O s is F b d fs
E
ps i ne pet pt pu pet ps pes . D A S L pet t det det urt fs l
Q;
—
. — I b F p pt prt pet
F oOCO0E9II vat OL_ O O0 S ps is Ee
I i i 2
Badische Ban! 6% olstenbrauerei.… r” Hille-Werk 14
Hugger, Posen angene ver! Maschinen] s Banca Com. Jtal... Ssenbed u. un 27 Loy - Uuffer-
Banca Gen. Nom... | i l 11S 45/00 Daiml!er Motoren. ‘257,00b 1[254,76b Hindrichs i Ban! für Brau-Ind.. B Se T i a Delmenhorst. Linol. 330,500 329 50b enn n! für ngen. .. . S sauer Gas 212; , ; Tes. do. da neue Kunterstein... Í — T cAti@onul Teleg, 24'755 [230,60b G irschbergerLederi.j15
Leipziger Biebeck _— : iter Farbwerte12 Barmer Bankverein . An \ : F do. -«Luxemb.Berg.! 378,506 |375,00b öcziter 5 D
do. FKreditbant . bbn. D. Sheinlb, L. do. «Niederl. Tel. 270,000 /281,00b dein, Ee rtef] are 206 Guld. südd. ab 1.10.19 zu 112% do. «Skibam. Lee E O NEREE ohen ohe: | u St. G H 1
heniohe-Werte . Hartstein .|10
Lindener Brauerei 218,00 B do. «Ueber. Elekt. | s chwerte „...¿ 485,00b Odenw. Hartstein „10
Bren. S ae Löwenbr. Torim. . Ò /326,000 LeS L LA 1988,00d |983,00b 6 Hotelbetrtebs - Ges | 1310,00b G | Oeting, Siahlw, „.} 6 do S do. ;
p t p ps pet pt prt ti at sern pt hend pt gut pt prt punt nt
_ o-a S e
Ms
S G S -&
i C S
enh:
s d e co R D
H a | 2 o 4 d d U U U C c E R U E M T I r Cr C E e b 2 S t i D
d D us 3 Ps dus
D
Ss jut Pud gent ss pt i sei pr sri ti ret fred frei fue T4 S G S D Do 2 des Des 3 Jes Jus Jes J
ta bo t ie in A0
Cu 4 d C
ck
— . g ps gs dus qu que gus dur
.— 7 -
g —,
da de de de C0 D C d de d C C0 n dis 4 t
bs dts det “ .
EC t i] c L ck
En
e ‘Akt. 113,75b Oel, Groß Gerau.| 0
yp. Gas Merzig Brauerei : ” e do. WVrz.-A. do. Borz. Leit. Gros Gerau. | 0
Lit. A u 8 Dea r 1.1 A ert. d.Deutshen) h. P Q tdv. 106 ¿ E O a lig
do. Nassenverein.. elner (abgeft.): 1.10! Sto reuh.-G. xu. B| 6 144,256 ot D. Men. e Labes
do. Makfler-Verein ulsudhe Eoiits. 1.10 vin Deutsche Asphalt „.] v } 4 [1.1 341,00v 1341,50b ôzt.- E qs 0 Orenstein u. Koppel
Ge O EA eihelbräu .. j 1.7 i 301/00 6 da Vavcod u. W.. 12% ¿ Loe 00% 705,00b G enger priv 9 1 Oknadruc Fupier. 110
Lit. j Rofi. Ma DhI. L110} —,— —,—- do. Éb.-Signalw.. [10 pu (da Matihin,
do. «H Lit. a, Ethlegel Echapens EAU iti i do. Érdöól.….....|20 (45 } 1,1 2225,00b E. “ GE e s C ad dei l
5 SiGeNe B E Eaoterdi rf.Bürg. 1.10/170,00b G Lo S ds os g g Ld LE 20 jtt Cudwig Hupfeld 20 2s Passage R e 2 i 42,000 G | 43. Centr.-Bant f. Eisenb. EGwaben räu... - 1.10/233.00b G 0. do, Brz.-A. L.L/i.D.1946p.E) —, Pee r udwig Hupferd 190 188 i Pe:::
. s Ner „ooooo. 1.1 420,006 G Dtsh.GußstahUugel]2 uben cer is Pawero n 51,00b B | 54,25b B S Sa T \ L. Tuchersche „….-- LT | —,— do. Ana aae ss L IC0OL D Puwenw A 1.10/414,00b G do. WBorz.-Aktien]/ G Commerz- u. Privats 29,00 a Bank 9090.09... ..
ooo 10 B
S de
- di M o E - 7 h S a e 2 e de Ie s
F
rerer
Pod: Mud Ma:
_—
LE pt pas pet ses sent seat ft serb srt pet dret
,
6 pt I t
E E
ck
-—
p pt pt .
[o
.
2
E
S
A l I A I _
.
I
Co Co 0 Co d de da d da C O D
[5
s *_. pt
9 a ... 1.1 „j 8. Fereinsdr Ariern 1.10 — do. mar ne 15 L1 0066 | do, Niederichö 2 120 [11 Pjerjee Spinnerei} 84
“A No 0» Cn dite a