1899 / 2 p. 17 (Deutscher Reichsanzeiger, Tue, 03 Jan 1899 18:00:01 GMT) scan diff

118,00bzG „Tert.J. (105 151,25 bz G au Hofbr. (103 155,30G fl.f. pBrgb189 kv. 125,10G C 129 00bzG [f8b.(105) 141,09bz¿G ent Wlssb. O.kv Ee do. 1898 o_4 105,00G E (103

S Pi T S C | B

oe S E ECS A

. park =J

s fp jf f jf þ J fi fark J denk

f Goth.Grdkb. 40%! 4 f do. Privatbank

O

1000 1109,50G Jura-S. St.-Pr.| 44 | |4 | 1, [000 u. Te7 Aüttih-Limburg El e 1. 1000 Luxemb. Pr. r | 41/ 1.1 1104.10bz 1000—500 104,00G do. pr. ult. 104 ,30à103 90 bz 1000 ade 4 1— k] 1 (Ra 99 756; G do. pr. ult. Jan. 78,20à,25 bz 1! 00,50G Sard. Sekundärb.| 6,4| |4 | 1.7 Ire .0275G do. i. fr. Verk. —_—— 101 50G Schweiz entralb.| 8 | 14 | 1.1 [153 50G :00,70G do. pr. ult. Jan. 152,90à,60à155 bz gere do. NdostSt.A.,P.| 5 | [4 | 1.1 [110; 80bzG 100,00B do. pr. ult. Jan. : 110, 60A1 11, ,60 bz 91,90G lf. | Schweiz. Unionb. atl 411 182,00 bz 101,20G do. pr. ult. Jan. 81 A40AS1a89 ,25 bz 101,40G Transyaalbahn . .| -— | |]6 | 1.7 [201,80bz 100,80B do. pr. ult. Jan. 202, 50a202 bz 01,00 bz Westfizil. St. Akt.| 3 | [4 | 1.1 þ2,70bz

O Deutsche GEAISNN Sanne: Latten, C Altd Cx L4| S: 1 Biel: Warschau s 11 600 97,00B I Dort. Gron. .. 600 10350G Marienb. Ml. . 5 600 117,5064G i (01.10G Oftpreuß. Südb. 600 1117,00G

pet tage -N. R. 61 L 127,25 bzG

PQ® | Priniger --- | 4 : fenbahu-Aktienu. : 400 1130,00bz

4 T Deutsche Klein- und S | S Aa. Kleinb. ky.| 6{| Oa Allg. Dtsch. Klb.| 7 1000 [138 '00b) G 2 Allg. Lok.u.Strb. §00/1000 204 80 by 1000 107.00G 1000 |—,—

y (015 Alten.Schmalsp.| N IOS An Bime 11 10100 -404l Brl.- Chr. 600 |[270,00G 500 [102/50bzG Braunschweiger . 500 1173,00bz 1000—500 ——— Bresl. Elektr. 1000 1205,80 bz 1000-500 100,00 bz G Cu Ar pra 0 302,60 bz G 1000 |102,00b4G j Dreédner 1000 [198,50G 1000 |—,— Elektr. Hochb. . 1000 [129,40 bz TO0O Ea Gr. Berliner . 300 1335,80 bz 1090 |[100,25G Gr. Caffeler 1000 [129;,20bz 1000 |100,50bz Hmbg.-Altonaer 1000 |—,— 1000 1101,00G amburger . 500 |194,00bz 500 u. 200[105 00 bz G cidelberger 1000 |154,00G 2 S E ildsh.-Pei : R 500 |—— ZUV0—55U00U ,00G ari id s 2000—500/102,75 bz fI.f. | Ede Vi. 1000 (00,75 bz G O ; 1000-200 Kr 38,75G |l1.f. S ahn. —_—— / 44 . 1000 u.500[103,25G _do. neue konv.

1500 1117,50bzG f} Zoolog. Garten 4 |600 u. 30C[:01,50G S do. Vorz.

24 00bzG 3000 1[164,00b h Südd. Eisenb. . 1000 (120 60b;G Schiffahrts-Okligationen. Ver. Eisb. -Betr.| 600—1200|—, Don.Dpf.82rz100]4 | 1.5.11/10000 -400|—,— Westd. Eisenb. . 1000 1117,50G do. 86rz100| 4 |1.4.10/10000 -400]—,— S du 500 190.8CG b.-Am.Pck.rz100/4 | 15. 5. 11/1000 u.500| —,— Dividende pro [1898| |250RbI.P.1173,006zG | Nordd.Alovd 131004 | 1.4.10/5000—200|101,50G* Z | —7en, Ünion| 54 E do. 894rz100/4 | 1.4.10/5000—500]101,40bG*- Bos ky. u. “s 137,00bzG E Böhm. Brh. 18 147,50bzG Deutsche Eisenbahu-Stanmnm-Aktien. Bolle Weißb. | “|

a Ds Aachen-Mastr. .| 3 |— 4 [1.1] 600 1115,00bzG Friedrihshn. | 147,75G J E R ) E Altdamm: 2 5 |— 4 [14 118,00G Sea f cte 0108 | Beide) 2 |— 6 [L (ugo N (F D inkl, Kup. 1. 6. 94 |—,— do. do. kndb. T1./4 5000—100 100,30G Ungar. Kredit-Bk. Ra Crefeld. Ee A | Tr os Königstadt E do. do. TII. uk.1905/33 do. pr. ult. Jan. 2E Grefeld +-- l -LEL 168,75 bz J j 1000 F 112406 do. do. IV. uk. 1907/34] 1.4.10/5000—100]99,30G Verbk.Hamb. 70%/0| 9 | —[200,6Bco.|—,— Va E UlE aa | ) [68,75 A 1000500 f 69,40G Wrsch. Komm.-B.| 9 20e s Eutin-Lübeck . “4 [1.1] 600 61,5064 "i Z E Bank - Aftien do. Disk-B.) 8 bL.P.|— Frankf.Güterb. .| 64] | ‘1 [1090/500[104,00B Norddeutsche E 5 h WestdeutscheBank| 8 127,25G Halberst.-Blkb. . | [1009 600 |154,50G Paytenb. abg. inkl. Kuv. 1. 12. 93 100,2 bz Aachen. Disk.-Gef.| 7 1000 1139,75 bzG do. Bodenkr.| 5 1000 113,30bzB Königsbg Grant 8 [s 14 |1L4| 500 1159 256zG Pfefferberg . 1000 F 0 Amsterdam. Bank 200 fl holl. —,— Westfälische Bank! 6 1500 u. 450|126,25G Ludwb.-Berbach [11 | 14, Of 1243 O0et bG SchönbSchl. i 1000-500 # S Badisbe Bank le E Libeck- Büchen .| 74| [4 | 1.1 | 600 [175 00B Schultheiß . e Dan R 0. Pr. U an —_—_ : 174 COL N B 1000—500 § [121/40bzG Banca Com. Jtal. 500 Lire |122,50bz3G | Wiener Unionbank| 8 | | 200fl. |—— Maric de f ah | 00 88.00B, Spand. Berg 1000 F TET Bk. f.Rheinl.u.W. 300 1119 00bzG do. pr. ult. Jan.) —,— do. pr. ult. Jan.| / C ARTSA L Ob do. St.-Pr. 18 21000 : B.f.Sprit u.Prod. 600 173,25G Württ. Bk.-Anst.| 7 | | * 600 |[=,— Niederlausiß . .!— |— 14 | 1.4| 1000 |—,— i Viktoria. . . 1UESAE Barmer Bankver. 600 |136,00et.bzG | bo. Vereinsban?| 7 | | 600 |[14850G | Nhs{l.-Mrkgar | 4 |—| ¿ [Li] 200 |—— SoGumee: G Bayerishe Bank 1000 1116,10G * Firma jeßt: Ostbank f. HdL u. Gewerbe. Ostpr. Si Südbahn 2| | L1| 600 [97/756bzG Brh. Nürnb. Bayer: andelsbk. 200 fl. südd.|—,— do. pr. ult. Jan. 98,50à98a98,25bz | Brieg Stadt- Baltee Bes S 1120086 Obligationen von Vanken. Zscipk.- Finstw. | 84] [4 | 1.4 | 1000 1211,60bz L do. Handelsgef. 1000 u. 500[168,00 bz Bk. f. deut. Eisenb. 4 | 1.1.7 | 1000 Æ |[!101,30G Aus1,. Eisenb-Stanm:- 1. E BERE Me Dortm. Lôw. do. pr. ult, Jan. 168,60à,25à,40bz Bk, fi Orient. Eisb.! 14 Lc Li 7 1000 Fr. 99,30G l ß ä Te Ti 15 j do, Unton 1,10 300/1009 S EE do. Kafsenverein 3000 144,90 bz G Böbraische Nordb. 71 4 1 (L T Düss. (Hoefel) 1.10| 1000 [183,50G ; E Obi Bg O 126,80G Obligationen induftrieller Gesellschaften. | do. pr. ult In L4H Erlang Reiff 1.10| 1000 [77,00G , —_——— " I 9 D 2! as 3,0 7 s Börf.-Handels-V. 600 [107,10G A.G.f. Mt.I.(102/4 | 1.4.10 1000 198,50G L IaaER, A | 200 Germ Drt (12 |— (4 |L.10/ 1000 215 00etbG bG 5000 u. 2500 Lire Brafil. Bank f. D. 1000 |160,10bzB | Allg. Glektr.- Gef. [1000—500]101,40b;,G | Bushtbêrader B.| 13 32650B Gevelsberg 8 |— (4 (L10| 1000 [135/096:G n Braunschw. Bank 300 [115,80G Anhalt. Koblenw. 1000 |99,25G do, pr. ult. Jan 326,904326bz | |Glücktauf 4 [110| 1000 [188'50B 500 Lire ( do. Fretitbank 300 |[116/10G Anil.-Fabr. (105) [500 u. 2001103 00G DGSUM Pr.| 5 110,00 bz (Sri Rade E A 3,00 1000—100 fl. Holl. | ho Hann. H 139,40 bz Ff Berl ich. F. (103) 1000 u 500 162 40G Dur-Bodenb i s fp A E erger ó | | 4 [10 io S ¿D ; Bresl Dist Bak 118 00bzG | Berl Eleftr.-Werk 1000u. 500/101/90b,G | Gaitberg . | 19,50b¿G S 6 | 5 |— 14 [110 1020 107.206 do. Wechslerbank [19,00G do.Hot. G.Kaiserh. 500 n. 200|—,— Graz-Köfl. St. A.| 6; j EEEE [1.10] 1000 146 00b G A A Kaschau -Oderberz | 4 - | z Che Bk.-Ver. 113,00G | Bohum B Gs 00 000 [95 /40G Kronftadt-Herm. .} | - i 11.10) 1000 |222,75b4G O (JUD3 s; wr 9D, E | R 1 ) 1127 Goburg. Kreditbk. 100,09 bz G Bo u. 2 (103) 1500 L Lemkbkerg- zernow! S D ei 6 4 [1.10] 1000 1127 50G

f Br Stsb. Frnz.|57/ Lyz.Br.Rieb.|10 11.10} 1000 |—,— Mete 8: PELNA Ta Bres[.Oelsb.(103) 1000 |-——,— E Lindbr. Unna| 75) |4 |1.10| 1000 |150,50G

. [102,196zB Lindener . . ./20 |— |4 |1.10| 1500 |369'00b Credito., Neviges [12026 | Brieg St.Br.(103) 1000 [99900G | D os T Nürnbg. Br.| 44) [4 |1.10/ 600 38. 20BI D Danzig, Privatbk. 138,75 bz G E Co T (110) N S Def Œlbthalbahn i —— ae gs d amer e e E Darmst.Bnk. Gld. —,— do. do. 11. (110) O0 f L, do. pr. ult. Jan 1324131,60bs | |Pasböhe i 8 |— (4 [L10l 1000 (139508 do. per ult. Jan. —,— arlot. Wafserw. 1000 VRARN 7 WOeRRTs 11 P900HG f 1 osen Hugger| 84) |4 1110} 1000 [136 0G E E E [R Ie Pes U an „20 D on r —_,— O è sto R 14 | ) 90 00G Darm, Zettelbk. 300: f—,— Gonk- G Nürrba0d 5 Sahb. E, u. Tr. alt | hi 1.10 1000 [190/006

, do. l01,30G 1 q 1 [7 75G

100 fl. ¿01,30G . do. do. vo. pr. ult. Jan. ; 2 (

do. Staatési (C2) # kleire

do. do, Gai. (Carl-L2.-B.) do, Loose v. 1854 .

do.

wr O0

1 L.

1.

1. 10000—200 Kr. 181,00G 1.1. 200 Kr. 31,20G 1. p. 1.5

ch8:

park S} J funk J prrd far funk C) jk D ps) Q C S L pak

Fn

10) ,10bzG L 250 fl. K-M. [186,00bz do. y do. Kred.-Loose v. 58 100 fl. Oest.-W. 350,00bz Fete 15.11] 4000 u. 2000 „G 98 90bz do. do:Lt.B-(Glb.) do. 1360er Loose 1000, 500, 100 fl. 1148,30bz do. - do. 1.5.11 400 M 99,30 bz Ostrau- Dao Du do. do. ult. San] 148,25 b “ey ener Anl. 1890 d 400 Raab i ; do, Loose v. 1864 - 333,90 o. privileg. Anl. 1890 : 400 A al-Dedenb. Gold-Obl. do. Bodenkredit-Pfbrf. E "t Jolle bligationen N 1000 u. 500 L : Bahn (b dubib(S.) Oest,-Ung. Bk.-Pfdb. E do. do. 5 | 1.1. 100—20 £ Südösterr hn (Eomb) PeiterKomm.B. p Ti 98,75 bz G do. do. pr. ult. Jan. T A do. o. TII. 99,00 bz G do. Loose Z 400 Fr. [1113 ,60bz L E Gold 7 p ; e ITL: 100,80 bzG do. do. pr. ult. Fan. 115,20à114bz do. do. (Gold) . do, B Plan gn Aigde, Ee große 1. Ae 1e Un: S Me. ;B. gar: Hdje Viandbtecrrs: ¡29 do. m i gar, Gisb.eSold- Pebille Gi .[10050B tf. | do, do, fleine 100 fl. 100,90B E da Lig 4 Pfandbr. J do. do. pr. ult. Jan. —— ch4 do. Dorner, v. 88/89 449/0 37,90bzG do. Kronenrente . .. 10008—100 Kr. |—,— do. do. 37,90 bzG do. do. 1000—100 Kr. 198,00bzGEkI.f. do. Eifenb„Silb. «Anl. o Taback-Monop.- -A. 406 4 A do. do. pr. ult. Jan. 98,25Bà 20bz | Vorarlberger Raab-Grz. Pr.-A. ex.Anr 100 Aa: = 150 fl. &.195,20 do. So e 1000—100 Kr. 188,75 bz GtI.f. ; do. Anrechts\ch. 32,90 bz do. G.-A. (f. d. eis. Th. 10200—408 A |87,60G ,„ | Große Rufs. Eisenb. gar.!3 Nöm.Stdt.-Anl. 1 steuerf 2500 Lire G. |95,10G * do. S énvest.-Anl. 101 50et.b;B | Iwang.-Dombrowo fe 41 do. do. 500 Lire G. |[95,10G do. Loose 280,00 bz Koslow-Woronesch. do. L Em. 2500 Lire G. 195,25bzG do. Temes-Bega gar. do. . do. 1889 do. 500 Lire G. 195,25bzG do. Mode Pfbr. Mum S Stants-ObL fund.! 4000 M 101,50 bz do. do. mittel! 2000 Æ 101,70bz do. E do. kleine 101,70bzj do. Regul.-Pfdbr. . do. amort. 100,9CB do. Grundentlast. „Obl. do. fleine 100,90B do. Hyp.-B.-Psd. 97 I. do. von1892/93 101,50 bz do. Spark.-Pfdbr. TV. V. do. kleine 101 ,50bz ¿“do Do: I. I. do. von 1889 E Sr nenaues Loose is L do. K ener Kommunal-An Do. do. Stadt-Anl. 1898/4 99,60G Orel-Griasy do. do. do.

91 '60bz*® | E do. do. 1 Züricher Stadt - Anleihe|3È j Rjäsan-Koslow do. do.

92,00G Türk. Tabacks-Regi 104 | 1.3 [5000-200 Fr.|—,— do. Uralsk 91,60 bz® do. do. pr. ult. Jan. —,— do. do.

91,70 bz Rb i Le 92,00G Deutsche s - Obligationen. Südostbabn do. do.

91,60G® -— 2A Altdamm-Kolberg . 1.4.10 c r do. C do. do. 1000 Südwestbabn gar. do. 5000 —2200 Fr. 191,60bz*® Od A, S ¿n E L , Transfaukafishe Obl. ör 2E : O: Naood Berl.-Ptsd.-Mad. Lit. A. 600 u. 300 « |—, Wars - iener a amort. 1898 5000—500 Fr. [91,70bzB|l.f. Bran Ee C es ILN t do do der 5 36— r ° o. o er gu Mage B, y. 1822/5 pre 28 F E Brölthaler Eisenb. - Obl. Ix. do. do. von 1859 i Dortmund-Gr.-Ensch. . WladikawkcsOblig. 1885 do. konf. Anl. von 1880 do. do. do.

sS

* Oest. Süber-Rente . L 100. [10LIG T4 | do. ] : 800 1.400 Zr. es ss Oest.-Un ar Steh v. 1885 E “Wi is A Ta x ba, do. i Ie R : do änzungsn 3 5 i Lia

4 Sia D

Könis gu Ver.-Bk.

iger ! Bunk : eis Enn

do. d.-ve Sparbk. Lüb.Komm.Bk. lv. Luxemberger Bank ges Prio, B. 0. -B. Maklerbank . j

Mecklenb. B. 400/ E yp.-Bank trlHpBk

Mein v, B. 702/

jed S S

a

D Ls On

114,75G i SLU -Stah! 119,75 bzG rgb.rz.(102}} 180,00 bzG nowrazlaw,Sal; 210,40et.bzB } Kaliwerke Nr! 121,.0G KattowißBergbau - Königsborn (102) A baar a König Ludw. 102} 118,25G König Wilh. (102 113,75bzG - ried. p(100' 111,00bzG [lin u. Ko.(103’|. :13,00G Saurabitte A.-G.b ¡ 87,00et. bzG } Louise Tiefbau . 135 101G | Mast Brab (104) 9,10 bz a r 4} Mitte Bodenkr 113,09bz Mend. u. Ss (103) do. Kreditbk 120,09 bzG M.CenisObL. (103) versch. 3000—150/100 ,00bzG do. pr. ult Jan —,— NaphtaGold Ank do.LT.-IIl.unabg. 100,590bzG j Mülb. a. d. Ruh: r 108 25G Nauh. säurefr. Prd. : 100 ),40bzG do. uf. b.1900 abg. F 100,50bzG | Nat.-B. f. Dtschl. 300 [148,50bz Nolte Gas 1894 . 100,60 bz G bo RL-XL.uf.b.1806 è 200]102,00bz G do. pr. ult. Jan 148,60à148à148,40bz | Nordd.Ei8w.(103) 100. 30bzG do. X11. XIV. ; 1P7,20bzG do. do, V 145,90 bz Oberschl. Eisb. (6 100.75 bz do, LLI.-IUl. uf.1905 98,39bzG Niedersähf. Ban? 117,75B do. Éi \.Ind.C.H. 101 10b! Tf. Pr. Hp. V.Zt. 1905 4. 100, 25bzG | Nordd. Kreditanst do, Kokêwerk{(103 100/80G do. 1905 | 100/36,70G do. Grundkred 198,50bzG Oderw. Obl. (105) 100/80 bz G S Pfdb.B. XVIL Ler See 600 1118 50G Oest.Alp.M.(100) 99,60bzG unkfündb.bi81905 5000—100}96,50 bz G Ger mIEe 1000 |123,25G Payßenh. Br. (103) 101,30 bz do. XVIIL. unk.1908 5000—100}98,50 bz G Oesterreich. Kredi! f i 160 fl. P. |226,10bz do. TI. (103) 1009 0b; do. X VIIL. unf.1908 102,00G do. pr. ult. Jan. 227,40à226,75à,90bz E 7.Br.(105

S A

F

fs SK m

P E L A LISE t j bt ted pes

Ps = ft js jd J] J D D S

SZS

:

ASGAF n

011101 A A 4

do. 90 unk. b.1900 do.94 do. do. 1906 uk. 16 Q, omnt.- 101 '50bj EL.Ff. do. E 20e L Pr.Hp.A.B.k1 .199,90B ar.— do, Ml. rz. 100

BO D O U jak jf ft Jak jf unk 000 0A J idr ur

Tr E R

D u

Bree

Or Ord A R

5effs

T LCETLE T E T T T L

f j p a Q

10000 2s

eee] 0 Lg} A

E

b bek pak prr pmk pk L

eee

Ik pk bk Dek brm lnd Prm bk jdk F DST I fr dk prtl rk pmk pur peb Pk Pak fend fred fred Pr fruk funk fn fend prr fre ret perk fred erk | jrredk rk pem eaeck. bak rack prnn Dek jed mk prnn rech dr puemd Prerd: jreed pern dern . . . . . . . . . .

—_— L

c P

m

ck

Vila Vin Pa (P En Jf Vf bank junnk pn uad

"o

T n S P m

O08 TRE

f s UO QOQ: OOD e} te H E

O

L 101 f i l n bt i I J

t i i a p

rer

Moskau - Jarosl. - Ar. Mosco-Kiew-Woron.gar. Mode Miete, osco-Rjäsan gar. . ih t E Mosco-Smolensk . 4 * | Moskau-Wind.-Ryb. .

. [107,50G do. do.

E E I

O2 E E Z O0

B 00 M N

1 if U O U jf jf DO jf F jf jr fb D | Uo fs O O “8

Pk park funk CO prr fart fk O fk 4] jurk jed OOMm MOO

) do. Klb. Ob1. uk.1904 3000—500f98,50G do. Länderb. abg. 20€ fl. G.|—,— uck.Änfl.(100) 4 19080 do. unk. 1908 102,75G Oldenbg. Sp.-Bk. 300 1170,25bz 3 Germ. (100) 4 109,40bzG vo. Kom.Ob.uk.1907 38,90G Osnabrücker Ban? 500 [147,50bzG h.Metallw. (105)4 {09,60 bzG H intdb- bi „Pf.66-68 Dstdeutshe Ban? 1000 (118 2%5b¡G | Rh.Witf.Klkw.(65)| c 100,7ckB unkd s 1908 Ostfries. Bk. 600/, 600 |—,— do. 1897 (108) 44

102,60G do. 100 ,80bzG do. dai t. 1904

do. Ser. 75—82|: 100, 'SOE G do. Komm.-Obl.|: 100,80bzG Rh.W.Bdkr. 1905 100,80G do.IE:1V.unk.1904 625 u. 125 Rbl. M. | —,— do. VI. unk.1908 625 Rbl. M. |91,30G do. VIL unk. A 125 Rbl. M. |—,— Sächs. Bdkr.Pfd. 1/32 1250 Rbl. 102,60 bz do. do. I1./3L

625 RbI. 103,60bz Slef. Bodenkrd.|5

12% Rbl. 103.00bz do. do. rz. 110/41 4000—400 A [101 70bz 5rf. do. . do. [46 125 Rbl. M. #100,80G do. unk. bis 1903/4 2000—500 A |100,80bzG do. V. unk.6.1908/4 2000—500 « |100,80bzG do. 1.34

i 9e [08S z A

125 Rbl. M. 1100,20B do TV.unt 6,1907 31

isenbahn-Bonds,. Stab, E Pf.1!32! 1000 F E do. 11.14 1000 § 103,50G Stett. Nat. rz. 110/44 L 103,60G do. do. rz.110/4 1000 F E E do. do. rz. 100/4 dd O | Südd. Bod-Rred, va 1000—500 § |100,60G do. D 134 —,—8 Westd. Bdk. uk. 1904 4

bmi unte Dae mi Fit pen! prak brd pre farb prak fred pri pénk pugk prak Jeck park“ fri jet jem juni pk fai frnak pre pen Jin und fmd fnch puaih. fand fre: pri fork: jou Jur Jai . . . 2:4 S 0 0: 0 wck S: ®10: ck =—ck A E

in il k gf ijan Et t Ft Ek Lk fark fie fn Jf fe ffe f F Jf Î Ca Lok Îk ak fe Lark ffe I È Î7 ffs fk frei fr

O0

-— | ck | -

j b jk pk jl prckh

a8

8 naltezaa

U A E A E pnb J} J J job pak J] I A A 3

b bk i j G

O pt pi O

250RbI.P.}— Stalker Gruben . 250RbI. P. —,— do. 1898 (102)! i 1000 1128,25G SwhuertE[lk.(109)|4

141,10G Sgulth.Br. (105)|4 —_,— do. v. 92(105)/4 153,10G Siem. u. Hls3. O —,—— do. do. (103)/4 140,00bzG Thale Eifenh(102)|4 169,00 bzG Thiederb.wyp.Ob. 44 132,20bzG Ung. Lokalb.- Obl! s 41101,75G Westf. Draht(103)!4 104.10G Wilhelmshali (103)/43

co wr

Ee

G

etersb.Int. Bnk |!

eters u.Ko., Kref. fälzische Bank .

o. Hyp.-Bk. .

omm. Hyp.- Bil po Provinzialb.* brd: uß. Bodenkred.

tr.Bd. 8009/9

Pr. Hyp.-Akt.-Bk.

Pr. Imm.B. i.Lig.

reuß. Leibhaus . r. Pfandbriefbk. ealtredbt?, Litt.B

Reichsbank . Rheinische Bank . ein. Hyp.-Bank „Westf. Bdkrd. Rostocker Bank . Ruf.B. f. ausw. H. do. pr. ult. Jan. SäGsische Bank . QAA gie -V.

Ses. Bank.Ver. Schwarzb. H.-Bk. do. Landb. 409/90 5000—100 101, 80G Südd. Bod.-Kred.

C, 0 è F EORE E E O G S T D E T E E,

T pi v

E . Disk.-B }?

S [+2 G0 7A I

500 1143,25 bz 500 1203,00 bz 500 1114 '00G 169 50bzG

R I I 4150 f fn f n n j O®D

D eb p 5] pr prak pra funk purk

=1 J

D R S O O jk jd pk jem fenk þu R Mom OOO J R 2

© M O

prt gutes wr

* .

Pm j f

Fd ias Lek dd gf rk F m2 4

D484 I

T T T N

S Ca E . io

R

pk pk prak pemck "r

175,0 ,00 bz 170,75 bz 160,00G 96,00bz 120,00bzG

O

O K s O ONN r

= O bo

A

Se S E S Ede S E E

De d P fk f pk p PA L (L f p fk dk fun f pk jrrk d ge S888

R pi S u E E Z Lc) 8

Fer E Eee F jf 1 jf fs fd Pi i fn 1, 2 H U U D jf U U jf (f j

A A A If

1 [55 T Î “n

e KS

_

bank pak pak k prak pr Pren prr fred prr fk

L rotb

A

122,00bzG 192,00bzG 233,00bzG 110,00bzG 146,00bzG 108,10G

113,25bz G 106,60bz G ¿L 120,00G

.10/ 1500/300 1118,00 bz G 600 1207,00G

1500 1111,75 bz

1200 183 00bzG

1000 [115,75 bzG 300 |264,00bGX.f .10| 1000 |235,00G

.10/ 1000/300 208 ,00bG® 1000/300|270,00ebB + 1000 1154,50bzG 300 1208,50bzG 1000 1233,50bzG 1000 1155,00bG 1000 1196,00G 600 1144,75G | 1000 1115,60G 1.10| 1000 113,00G 1.10/ 300 |—,—

1.10} 1000 |—,—

O8

e Die: prak prrmek | K

wr

n R150 5ck0° ooo M_C00

Lian

-

Me @ . pak

A Ans A E p D O

-

wr

= EECEECESEE:

S

O O7 P C0 s T 05 00

-

b

J fi ckJ J

-

wr

1 Pn fd jj jf P fa f D Ln D fa fun Funk jf derk Lk fu J d

US C5 1E C5 E O5 E S O5 F brd =Y J pu ad [I I I * O0 fck f f 5ck P f fck ck ck [Co p

e ai 2 di 04a 24 U

2—J ank fark jemek

3,6 d d d do.

rw

E F E

.| -_

On

I =A f fi

Landrs Wßb. Moabit . . Mn. B. Vz.

S O bak jun pak pk jk Isi Prunk pemck pie (fi

f bad

gs peE

a O prt pem prenk Penak park J 0 A Les

=_

_ hiesige Brauereien_

E nat I E E

00° wr amt

F INARAL 88

E_EE

do,» da ler4 | do. | 12 Rbl. G. [101,70G do. do. 1898 8 (105)

do. do. pr. ult. Jan.| | g f E Berl.-Chark. S 102)

4| 4 | 4| do. do. ITL.(4 [11.47.10 3125—125 R6L |—,— G 8 | r. Berl. Pferdeb. r¿. 100/34) do. Staatsrente|4 [1.3.6.9.12} 25000—100 Rbl. P. (0D Gr. Leipz. Straßen-B 1 4 j -134| 4

ram bnt m n A R m a n f f j R

A

f jj jj fa D fk Er e fa D D

do. pr. ult. Jan.| do. Nikolai-Obligat . .|4 | 1.5, 2500 Fr. E VED E (100) y

do. do. _„fleine4 1. 900 Fr. E Stettin. Straßenb. (108)

[4 98 Ver. Eisenb. - B. (102) 7) 100 EL : 298,00 bz Westd. Eisenbahn (102)|4

pi n pl pak L ai A U E OONON

¿ E G. 100,80 bz Halberst. Blankenb. 88-90 do ho, } - 1806 7 h do. do. konv. 1884 do. de, 1897 T s 4 125 Rbl. G. 100,89 bz fo. tig: 1895 Ss 0D, O E N) 0000 E Liübeck-Büchen gar. —,— sf Seis ee Gold, Anleibe 19 4 E R ia Magdeburg, Wittenberge 92,50B gus Amerikaui G Z do 5 125 Rbl. —,— Friedr. «Franz-D. 2 AEE California Oreg. rz. 1918 5 do. do. pr. ult. Jan. R6L G. C Oftpreuß O L-IV, E Gentral-Pacific „f: 1989 5 dd. St.-Anl. v. 1889/4 [1.3,6.9.12] 3125—125 —_—,— o o e do. do. fleine/4 | do. | 6—125 Rbl. G. |—,— Stargard Ea I A do. do. L prol. os ens E va P E dani Werrabahn 1800 ed —,— Chicago-Burl 3 c ZA bs do. IV. Em./4 | do. | 500—20 £ —,— Tar bar e Wi T, 99 25G Denver-Rio-Grd.rz. 1936/4 do. do. 1894 VI. Em.|4 1.1.4.1.10| 3125—125 Rbl. G. |—,— Zschipkau - Finf e * ' Illinois-Central rz. 1952 4 do.Gold-Anl.strfr.1894|33| do. | 10100—404 Á« 9910 bz L Kanf.-Midl. Betit .1937|fr do. pr. ult. Jan.| E es Deutsche Klein- traßeubahn -Obligatiounen. o ret Zertif. t ai E d pr. ult. Saal E A gige M Allg. Deut. Kleinb. Na | 45 10 1 900 A [104,40bz ELf. North, Pacif. Pr. Lien Bd. ri do. konf. Eis.-Anl.1.11./4 [1.1.4,7.10 3125 u. 125 Rbl. G. [101,00G ey ee (102)4 | EIND A L M 2 do. do. Gener Lien Bd. 3 do. do. ber/4 | do. | 6% Rbl. G. |——_ do. Lok.- u: Strb. (103)14 | 1000 u. 500 A |102256G | Ore Railraod mg 1946 4 - 102,50 bzG Pittsb. B. gar. v. Penns. 44 100 ,30bzGIL.f. S.Pac. of Cal.rz.1905—6/6 1000 u. 500 103,.25G do. rüdz. 19 126 e t T, Spring-Valley ul « ins | Sie EB ain 2K ouis u. rz. | 2000—500 |—,— bo: do - 16 1981D

» O

O

E EH FHLTTELELTELNH.

J J J Þi

2000—500 A |—.— ¿ 100,75G St.LouisT1. Inc. B. 1989/4

j f i m I U E F n En O Do D fe F fa ja Do fl j jf N A 11024000 A O A

dis Pr.-Anl. von 18645 5 1000: 200 N L P. |— e, S Sisentann. 2 100 Rbl. M. G. [121,00bz Ausländische Eisenbahn-Obligationen. kleine] L AROIAC G. 199,20bz gr.f. Albre ibiR e (6 ; Lo ane: E do. TL. Grgänzungêneh s 5000—500 F E (4 (1,5. 1000—200 fl. S. |—,= Egypt. (Keneb-Affuan) 81 O O e Böbm. Nordb.Gold-ObL.|4 | L1. 3000—300 «# |101,10bGFEIL.f. | Gotthardbahn 5000— 1000 A |—.— Dux-Bodenbach 1.7 | 500—100 |—,— Italien. Eifenb.-Obl. gar. 2,4 4500—3000 «A |104,00G do 9 |1. 100 Aa: —,— do. Fleine/2,4| 1.1. 1500 d 104,09G do. 23:7 1-- 16000; 300K 4 do. Mittel. „Obl. stfr./4 600 u. 300 « |[104,00G do. E 4 |LL 300 fl. 99,10G do. kleine/4 4500-300 100 70bBlkl.f ex ior.4 | L1. 300 A 101,00G Kön. ‘Willexmn. Niederl. 44 E E o [- 3 | 1.1.7 | 10000—200 r. [80,50B do. do. fleine/44 do. Städte-Psdbr. 83 3000—300 A 199,80bz Lf. Dur: Prag, Gold Oblig.ls |LL 200 E: Sidcuddrenz S Eibüenos nis. 3 15080808 D Let 13 |LL 3000—300 «A |86,10G O Gold-Oeélig. Do. T 17 S Elst Wess G Sold ftrfr.834 | 1.4.10] 2000 u. 400 « |[101,60bzG do. do. Serbishe Gold-Pfandbr.|5 | 1.1.7 | 400 M 93,40bzG L L A (4 |L 3000 u. 600 % ([97,20G Oie de Minas d aua. T E 4060-406 „« 161,80bzG do. do. fieuertr. 904 [11.7 | 10000-—-100 A. [101,90bz tl.f. | Portugies. E enb. 1886

Sparisó: Shuld abs. 4 14.1.0 24000 -12000Ÿe].@.s&5,808G Finke 14 Josefb. Silber-Pr. 4 5000—200 fl. S. |99,60G do. 89 L. al

do. do. von 1 1866/5 do. 5. Anleihe ( Ero M Boden-Kredit .

Do O T ART. v. 1880| wed. St.-Anl. v. Bs do. 1886

do. do.

do. St.-Rent. „Anl. .

do. Hyp.-Pfbr. v. 1878.

do. do. mittel)

do. do. leine! do. do. Gesamtkdg. ab1904|

N =IT 9 =I J N J © | wrwr n F

O

OODO

‘41000T’n144 120001

O pk J uer punrk jur prck O

S

A J funk funk

O

eit- D j

L 4 A E BA S: pri is grd pas Bk g denk dret prr pad ged þ Ie E Ens La Ea a Lud jf Lk fas denk Fnd (uk Sf fk Fd dk funk fu Îe drk fas duk (fe fn ne Ÿ

E Ta) N

Î

D

P P rak pack fend J

bd S _—

a

A D E E Ih S e: Wr wr

D

k E erd jch prr frank pad pak pruab jak . ps s . *

li56208 Al155à154,909bz f

edri adet bit A

& wae Fand en 1 bek bis fenat 7 P E

j N | S & SE s C7 d e e. de Wie A L s _ Ee E

do. do. unabg. 1 | do. /24000—12000 “4 G.|—,— hen-Barcs gar. .|5 900 fl. S i Os do. do. IT. Rg.

E mlt] Ea O R R iz.Carl Zudwigb.18904 | 1.1. 300 fl. S. [100,25G Sard. Obl. ftfr. gar 1.11.

0. 0, R O AEENe Ferdin. Nordbahn!'5 | 1,5. 200 As C LIE Säwei do. klein

do. do. abg./4 | do. | 2000—1000 Pes. G. 46/006zG do. 18874 | 1000— 100 —,— entralb. 1880

do. do. unabg.|4 | do. | 2000—1000 Pes. G.|— PE ar.i4 |15. 1000—100 fl. Ebi wei L d-Priór. ffe

de Ae Bu Ian. 6; 48,00245,75 bz Kas. „Oderb, Gld. Pr 89 | 14 200 fl. 100,90G do.

o. pr. ult. Jan. unabg. S |LL 100,99 - a8 Stodthlm.Pfbbr. v. 1886/4} 1. 4000—100 r. |—,— do. Silber-Prior. S A I DG E, atienisde kleine 14

pm prach

O hd Q j

O U A

T T T Ld

J

I AAAA A O

j

Poros h «

G G O O ti M Punb pad J

Me Salyator . [1.10| 1000 1114,30G Al S&zfferhof 12 11.10] 1000 [189'506zB O Siwabenbr. | 84 |4 |1.10| 1000 [162,005 E Sinner Br.) 15 |— 4 ! 1,9 1000 234,50B 120 00G {Ver Artern. 5 A 11:10) 1000 [102,00G AzE | (abäus s 4 110 Ie PERG ' icsb. Kron.| 5 | 0 97 5G 1000 /93,60G 2) 9-D E Accumulat.- Fbr. |10 | 1000 [162,75zG A Warschau-Wiener ¿ALAR T Acc.F. Boese u.K| | j | 1000 [153,504 G 1000 u.500|— do, pr. u I T A.-C f Anilinfbr 12} [4 1000 65,75 1000 u.500[99/50G * Außerdem 1,46 Rbl. Pay. A.-G.f Bauausf.| 5è| [4 | L1| 500 [38 508zG 1000 103, 30G Amsterd. Notterd.| 44 | 1 A. Moutan- Ind. |10 R 1000 N22,208 1000 u.500/105;, ,00G Canada-Pacific —- 1 F 5,1/80bzG Adler Prtl.-Zut.| | |fr.! . | 1000 [G.O0G 1000 Fr. [101,50G do. ult. Jan. et. bz-BA81,50882bz | Adler kuv.u. neue! 10 | 4 1000 151 08S 92,00 bz G Qelareain : ; hl | LL [150,50G Admiral°gartenb! 4 | 4 1009 S 5H: G ¿ 90,256G pr. ult. Jun 150, 60A151,10bz Alfeld« Sum ÎT[— 0X0 UWI0F 300 [r Falet Meridion.! 63/5! 14 | 1.7.971137,00B tU.f. | Allg. B. Omn.G.10 20 3000 u.300|—,— do, pr. ult. Jan.! 187,30A136,90bz Allg. Ele Gi 15 ck0d 1000 u.500/102,10G Ital. Mittelmeer! 5 | [4 } 1.7 1102, dz Alg. Häuferd. da! § X 1000 u.600[101,00G do. pr. ult. Jan. 108254102 904108 bz AlfenPo rtl Zeu. 18 500 u.1000/102,60 bz ura-Sim mplon «| 14 | 1.1 199,008 Bum. Zud, i 2 1000 1102,60G » pr. ult. Jan. 91,75, N Ani zl Sat Gau. d 1000 100,90G do, Genußscheine! fr.Z, PHV l à S Vou

D l

-— S

A

1000 j 1000 |101,40G Südöster. (Fembd

do. pr. ult. 3000 u. 1009 /100,50G 100120410 io.

i | 200 fl. do. do. v. 1886/4 | 1.5.11] 2000—200 r. |—,— | ne s e v. 1887) 4 | 2000—200 Kr. |—,— A Ma ‘4 5000—200 M En 9506S Tranovaal (Gold-Obl) 88 300 fl. S. 98,60bzG do. do. 1891 konv.

E O?

j

1000—100 Kr. |—,—

do

Heut: deni derads due: dau dad d DAA O I p D de Hr I duk ja: und ur jak denk piad pn beil MUE E E D G Jaa. fl fre fmd fert: S

0E C C E E . D De Mui d. Rica] Loge S

Ik C jak dund jf (f j Puk pin, QUT denk jak * bek per bank brach per duk duen dach Jueck ded deck. df bren fs. fd (fi (f pk per prak C . . . . * . . . . . . s

S funk J J bund funk rek 2] ferd funk

(aar. )

1000 u. 500 104808 Ver. Arad. u. Cjan. 1000 [100,00G do. Pr.-A. 1000 1[101,60G Swangor. Dombr.| 5*

|

| |

E RBA I SE Ï s | Go U

ASAAA Ua

4

4 8000—490 Kr. [103,25G E O d a I 800 u. 400 Kr. |103,25G Ung:S f rpfl. 4 500 x u do. do. E Wilhelm-Luxembg.B. 1X

z s Meininger konv. Msaavüeiole und Schuldverschreibungen | D. Gr.Sot.lU7. 119 Hmb. B Pf. 1500 2 | T T. 4 x S U bis B

do. de Fleine L do. do. v. M . | 8000—400 Kr. |—,—

O

S Abo mj am

bek pem: n S

b jernk bri | funk unk wo J J J

-

fund pur pri jk Jh

EERI T4

utscher er Syp othekfen- Banken. do. Tb 100: 3000—30097, do. alte u. konv.!3 Anh. DeT Pfdbr. 4 | 177 [3000—200/100,1063G | do. do. L 3 : do. unk. b. 1905/3 do. unkdb. 1905 34 1.1.7 |3000— 200/98 50bzG do. VILunf.6,1903 do. unk. b. 1908/3 Bay.Hyp. u.W.B./32| E /2000—1 97,70G do. VUOIL., : 7| 1

do, unk. bis 1905 do Prâm.-Pfbr.

9 - Mttld.Bdk.31,3.1906! do. L 1.1906 do. do. IIL do. do. IY. do. Grundr.Br.T1I. Nordd. Gradkr. lll. do. [1 T. 1903 do. VL unk.b. 1904 do.VILunk.b.1904 S T 1906

f R E

Nürnb: T Bereinsbt

DIAN=AN=Y

pak duk

O0 a

I-I fe pk t pat I

O

F

eme Sz Na E E E S

do. unverloosb. |3{| versch./5000—100/97 70G Disch. Grds. Obl’! Beh Hl E 2 vers (5000—200 96, ,00bzG D.G.O.0.1.uk.1504 96,00 bz G Dt.Grdsch.O. U.0.! 0! 2000200 100,25G do. TLVULuk.b 1906| Á 101,25G D Oubn n [7-1]. 7 200¡96,00G .10i 97,50G e do. Lu:Ta. fb id do. dd, 7 _—,—- do. LX. uk. i 7

rie P TA Ds MecÞ pexdei f fn dea p =AZIDI A A dei bi ckISI L I S deni =Y =Y 2 duns D

M In. 1 u. 1 «

O E

D R S R S L:P . » A R M D? .

L: 4. do. XVITII. 4 do. A uf.1910| 3 47 E 1 L

Bnk fend unk d ans Deni f L Lenk Lk f 222 C3

E

. * - D

_ S (4 1 p ph prd pué T 2 S o

6 fut La 14 a Dat Jet Junt uud

a %

Deus Hyp. Psbbr, 4

p

drk pmk denk. denk bek ps

S

Funk Jf 1f

dk duk

“E So ICET DC C Iu

DeffauerLandesbk. 600 [140,75G Lf. | Cont.Wafser(103

Deutsche Bayk. 1200 u. 600[207,30dg | Dannenbm. (103

r. ult. Jan. 207,70à,25à,60à,50bz | Deffau Gas (105

Di Wh bahn? 300 [122,00bzG do, 1892 (105 [L "Er 11 E oe Eee 600 116 75 bz Di 1898 e,

Ï Dt. E u 1000 1127,20bzG „Kaiser t Se O 600 114,50bzG Di „Wass. (109) Nat.-Bk. 600 T—,— Donnersmarkh

Uebersee 1000 1136,76 bz Drtm.Bergb(105) Diet Komm. 1200 1.600 199, 20 bz Drtm.Union (110) bo. p. ult. Jan. 199,75ù, Hu 40 bz do, 10)

9. neue 192 70 bz Düs, Draht (105

Dortmd. Bank-V. 125,25G Elberf.Farb. (105

Dresdner Bank . 163,30bzG | El. Unt. Zür.(103

do. pr. ult. Jan. 60ù, 30à,40bz | ŒEngl.Wollw(103 Dresdener Bk.-V. 116, 75bzG | Engl. Wollw(105)

do. Kr. A. I, u. D: 133,50 bz Erdmanndsd.Spin.

De 125, 08G do. do. (105 uhrort 122,50 Frte ofim.(105) E E 123,25G fenkBw.(100)

Erfurter Bank 19, SObGLf. | Germ Be Di(109)

. . erm.Br.Dt(10: Goth. Grndkr.-B.

emand dk dd meerb ded Dre drrr Pren pre ded derd PST

[A

EFEFEEF E

S, E E f f D P P C7 P E

—_

M ——————-— S

I aen “U J E WEE

136,00 bz G Ges.f.el.Unt., ( 105)

Ful

b. ay h X. E 112,00bzG Ft Ov P.