1899 / 4 p. 13 (Deutscher Reichsanzeiger) scan diff

Stodthlm. St.-A. 1885 f. .6,12| 800 u. 400 Kr. . Oeft.-Ungar.Stsb.v.1885 9, 10G F r\@. 50G ot rdkb.

do. v. 1887 8000—400 Kr. do. zungêneg 9.13 1/10bzG L: e H à 101,25B Türk, Anleihe v. 65 A. ky. 1 1000—20 £ do. i: Î ; 8 : do O, Be ei eia x 1000—20 £ j do. Ses, "Reus.LIL 7 do. do. C, , ede 1000—20 L£L 27,25 bz U.f. do. Gold - 6 do. do. pr. ult. Zan. 27,25à,10à, 95A ,15 bz do. Lokalb. ( old-Prior. d 0 ult S 1000—20 £ 122, 70bz EL.f. B No oann ar.

v y. 1854 . ._K.-M. 2 0. do. an, - o. . Go j Ds rote „Loose v. 58 100 e Oest.-W. Türk. Administr. . .. do. do. Lt.B.(Elb.)

\ 5. , 500, 100 fl. do, do. kleine ß 400 Æ ODftrau-Friedland . ... Is os ee Ai 148,50 bz do. Fonfol. Anl, 1890 3. Bilen sen-Priesen - «7 do. Loose v. 1864 . 100 u. 50 fl. I—,— do. privileg. Anl. 1890 3.9 | aab-Oedenb, Gold-Obl. do. Bodenfredit-Pfbrf. 20000—200 A |—,— do, Zoll- bligationen Li Reichenbg.- Bat ardubiß(S.) Oest.-Ung. Bk.- do i 7H 9 M vet! Süa A; Sh N ahn (Benb) I1, 9. . pr. ¡ M erKomm.B, ms 99 00bzG do. Loose

do. do. T

o Barsind, Sar 18400 | unr. Selbernle Fu -pOREe Ds I—V L 100 4 lf. 4s d m ./4 (4 3

Oest. t. Silber-Rente . do. do. . do. do. do. do. pr. ult, iet do. Staats\ch. (Eo) 2 do. do. kleine

do. Gal. (Carl-L. D

130,80 bz r. (108 S Lütti

1500u.750/155 50 bz G neh gb1892fv.14 | 1,1. 1000 1101,10G s E Pre i; 2 L P 103,7 T5

200 E SE opendel (105 :4.10/1000—500/104 5G p n. 103,60à.40à, R b E G If8b.(105 4. —,— 4 |— #4 | “tis ,75 bz G 144/00 b. et Web (1 kv. M 03 k —,— M pr. a Bors N k, 80A T Br

3G do. 1898 . d |1.1. Ï ; Sard. Sekundärb.| 6,4| |4 | 1.7 105,30bz G HörderBrgw. (103) 1. 103,00G do. i. fr. Verk. N ToS FL.f. Î A B «Stah]! 4. 101,00G S{hweiz Zentralb.| 8 | |4 | 1.1 5 00bzG 179/00 G l\eBrgb.rz.(102 ¿Li 100,70G do. pr. ult. Jan. 154,10bzGà154à154,60 bz (10'008 ¿G j Inowrazlaw,Sa als —,— do. NdostSt.A.,P.| 5 | 4 | 1.1 [111,00b¡G 122008 Se Aschrsl. 6. .500/100,00B do. pr. ult. Jan. 111à111,25 bz

G Könicabora on os 4, i; A Sen, S 34 | [4 | 1.1 [82,40bz

E 01,7 o. pr. ult. Jan. 82,10à81, 5482,40

König Ludw. (109 e 101,40G Trandbaalbahn. 4 | s E

bk funk park juuk || Erbrbote|

117,40 bz E (10544 | L.1. | 0000 os1975G | Zura:S. St.-Pr4 44 |— 4 | 11 bd irre . U. [113,10G t t f 102,10bzG 100,30B klf. 109, 90G

moo

S

7 9 Köln. Wechslerbk. 5 itl ain . Ver.-Bk. s

Leipziger Bank ./10

Le z. Kredit-Anst. 11

dostid. B üb.Komm

1.7 5000—1 97, ,90bzG L h

10/5000—100 99, ‘00G Magdeb. inte h

./15000—100 96, ,60bzG .10/5000—100 O Sb O Mecklenb. B. 4009/9 E yp.-Bank 101 /00B irlHpBk. 101,00B 96,60 bz G Decin, Hp. B. 709/09

ma

[h

S E E S

dank É pi bauk pur porali pi pack pra B S L D

etz b SS

punk J J j J fh fi bi O J C . . . . . . x Sn Ste E On L Ik fk puck jur pk frei junk jurek perk

|

=@ SS

k bnd frank pk Prm jd pern frem prnn puri par “jak Pp

; L E 118,5 90 bz G König Wilh. (102 100,80G do. t. Jan. os L ‘50a20 Las 200,70 b L14, 25biG ried. trupp(100) 10126 | Westfizil. St Att| 3 | (4 | L1 [6240p

16 00B Laurahütte A.-G. e Ali use Des

11 97/00G

187,00bzG | Louise Tiefbau . 102,00 bz G 141,00G | L.Löwe u.Co.(100) 101,100 L Warsqau| 3 a 163,00 bzEL.f. 117/75 bz

135,20bz Maf, Brgb. (104 10080 4 100,70bzkl.f. .10/5000—100/98,00bzG | Mitteld. Bodenkr. 112,80bzG | Mend.u. Ss (108) 108,50bzG Det D i Li L F 126,60bz

k [114,30G 114,75à115,25à115 bz 100,50bz G 101,00 bz 101,00 bz —,— A do.

—_—— o

97,90b4 Fl.f. do. Eisenb. Sit. -Anl. Vorarlberger

Große ul lens, 0a

101,20bGkl.f. | Zwang.- Dombrowo 278,75 bz G Roglow-Worenesch. Dil Db

Mute Chark.-Asow Obl.

do. 1889

Kurbt-Kiew Moskau - Jarosl. - Arch. Mosco-Kiew-Woron.gar. A N

osco-Rjäsan gar. . Men olensk . Moskau-Wind. -Ryb.

do. do. Orel-Griasy

do. do. Rjäsan-Koslow

do. Uralsk

*

Hmn R ms Ÿ

RÉi

—ck pm S

108, 50bzG 101 00B

lolo o R E R tb park _avgaea aggreg

trr

O0

u E N T O E E

“x ‘12008n,

iquid.Pfandbr. ; do. do. pr. ult. an, tete s 37'89bzG do. Kronenrente . do. do.

37,80 bzG do. do. do. Taback-Monop.-A: 94,90G do. do. pr. ult. Zan. Ga Ves, r.-A. ex. Anr.

hb 100 a: = 150 fl. &.195,00bz . Staats-Rente1897|35 nrechts\@.

—— . G.-A. (f. d. eis. Th O dt.-Anl. 1 steuer 2500 Lire G. 194,90bzG ¿ G5. Let -Anl.|43 e e d Wr C (Ee | R S N T re O. . Temes-Bega gar. _ 7 95,20B ß; Maden ee Pfbr.|4 Ri “Staats, D fund. 101 0B ¿ 4 do. do. mittel 3 do. kletne

101, 50B 0. Ls . Regul.- fdbr. amort. 100, 80G * Entibent ast. „Obl. kleine

14 4 ; 100,90 bz B do. Hyp.-B.-P . 97 1.14 . yon1892/93 101 ’40bz do. Sp Pfdbr. IV. Ÿ. i I 4

© D bof dodo j r

bak prak umm jrneck pem LL

L LEELFREECET L E FEEL H

—,—- Hp. A.B.T. 1.1.7 5000—100|—,— do. Kreditbk. 119,5 89,90et. bz G z ./3000—150/100 ,00bzG do. e M Jan. —- 950iG M -EenisObl (10) 102,906 do.I.-IVIl. unabg. 4 -/5000—200/100,50bzG d. Nuhr 108,00G g Nah säurefr. Prd. 100/60 BS do. uk. b.1900 abg. 4 ; Nat. B. f. Dtschl. 148; „¿0bzG Nolte Gas 1894 . 100 70bz | do.UL.-XL.uV.b.1905/4 : 200 i do. pr. ult. Fan. 100. ;60B do. X11. XTV.|34 i; doc 1 Do V, do. XLI,.-LXI, uf.1906/34 98; ,30bzG Niedersächs. Bank 101, 756 G a.f. Pry V.Zt. 1905/4 .10/5000—100|100 ,50b¡G j Nordd. Kreditanft. 100. 80bzG do. 190534 erf 5000—100/96,60G do. Grundkred. 100/80 bzG a Pfdb.B. XVITI. Oberlausißer Bnk. 99,60 bz unkündb.bi81905|34| 1.1.7 Oberrhein Ee e 101 50G do. XVIIL. unk.108/35| 1.4. ( SUREE edit 100 70b G do. XVTII. unk.108/4 | 1.4. è Bee ult. Jan. 100 90G do. Klb. Obl. uk.1904/34] 1.1. LUnderb. A 100/80 bzG do. unk. 1908/4 |1.1. / Ol enba, Sp.-B N do. Kom.Ob.uk.107/34| 1.1. Osnabrücker Bank E Rd bis 1902/4 Ostfries Bk. 600. j un 4, ; e 100,50bzG : do. do. |3L| vers. S Disk-B

IOSE aul.-N. e -

rignigzer . 4 Ol T Deutsche Klein-

/ Aach. Kleinb. kv.| 64 S E S 100,90G fl.f. g- L0t.1 060nG | Barnes ies

100,7,7G ! Brl.-Chrl.

b | O =J 00 00 05 00 O m J

O S

qa fik D b park pk jer park

A pat 3

n-Aktienu. 128,00et.bG 138,40 bz 202,25 bzG 107,25G

271,00G 175,10et.bG 171,00bzG 207,75 bz 803,00 bz 197,00 bs 128,50bzG 329,50 bz 129,00 bz 192,10G 153,00G

,

140,25 bzG 203,50 bz [14,00B 67,75 bz G

=

= ck Q 7

s J O S ib i R i fa j

P Pp | be abo bo

147,90à/754148bz | Nordd.Eisw.(103 1200 [145,00bzG E Öl. Eisb. (105) 300 [117'50B if.Ind.C.H. 1000 127, ‘00bzG h Kokswerk(103) R Ee |BERRO e 100 1000 |123,25G Paßtenh. Br. (109) 103/00G Boch.-Gels 160 fl. P. |— do. 11. (103) 102'60G Braunschweiger 226 20à,10à,30bz F q:Br 10s) 105,50G Bresl. Clektr.

wi

Fi t L I O E O I

©D

50 | Es

E

i f p bi bd bo 00 M N O ri

E

E SEES SSSE

O N ERSP' 00 h f O0 b i O O

[ry

kleine 101,50 bz do. do. I. T.

92,60 bz Benetianer Loose ..

i; 93,00 bzG Wiener Kommunal-Anl. G. S do. Stadt-Anl. 1898

5000—2500 Fr. 191,75 bz® Züricher Stadt - Anleihe|3F

00 Ï 500 # É A „60 bz Türk. Taback8-Negie-Anl. 7E 1.3 |5009-200 Fr.|—,— 91 75 bz® do. do. pr. ult. Jan. —,— do.

92 ‘00 bz 92,60 D Deutsche Eisenbahn - Obligationen.

? M 4 [1.4.10 : i

o 00G do, -/3 P 4. L eh 92 00G* Den „Märk ‘T. À.B.8 Transkauk i gaE Obl. pr

92,20G O. IT]. C. 99, ,20bz

92/%G Berl N Tee: d. Lit, A, E Varshau - Wiener 19er 000 raunshweig a wis o o. er 5000500 8 Sr. ai 80B hl do. Landesei éitbabnl g do. do. ler Mai Brölthaler Eisenb. - Obl. 100,40 bz G do. do. IX. E WladikawkasOblig. 1885 S do. do. 1895

148—111 £ / Dortmund-Gr.-Ensch. . 1000—100 £ 190,00B Halberst. Blankenb. 88-90 do. do. 1897 do. do.

625 Rbl. G. 101,00 bz f do. do. konv. 1884 125 Rbl. G. 100,60G fo: bA. 1895 Zarskoe-Selo Amerikani California Oreg. rz. 1918 5

do. innere Anleihe 1V. 10000—100 Rbl. |—,— Een E 20 Central-Pacific rz. 1939/5 do. do. Zertifikate 5

4 do. Gold -Rente 1884/5 1000—500 Rbl. |—,— Melb. Friedr.-Fran es *Granz- do, Dp, 5 125 Rbl. Oftpreuß. Südb. 1.-IV. do, V0, L, VEOL do. do. Zertifikate

by: t E Dan: O do. do. 1889 dd. Et nl. v. 1889/4 |1.3,6,9.12/ 3125—125 Rbl. G. |—,— Stargard-Küstrin 1892 .

Chicago-Burlgtk. rz. 1927 Denver-Rio-Grd.rz. 1936

do. 4 Ls 1 Q O TEN s G. |—,— D Eh Ie be O L E Mo E e Werrabahn 1890 . do. do. TTI. Em.|4 : 500—20 £ 101,40bzG E E Sllinois-Central rz. 1952 M i Ae 1937 Manitoba rz. 1933

do. do. IV. Em.4 R e Zschipkau - Finsterwalde 1000—500 «e [104,25B kLf. | North.Pacif. Pr. Lien Bd.

bo. do. 1894 VI. Em.|4 312%—125 Rbl. G. |—,— do.Gold-Anl.ftrfr. 1894 34 “do. 10100—404 A |—,—

1000 u. 500 A 1101,60bzG

1000 u. 500 « |[101/6Cb; G D, E O,

pr. ult. Jan. —— Deutsche Klein- und Strafieubahu-Obligationen. do. 1896/3 1[1,3.5.8.11| 10100—404 A [—,— Allg. Deut. Kleinb. 0

1000 u. 500 «« |102,10bzG Oreg.-Railraod rz. 1946 102,30G ittsb. B. 9 ar. y. Penns.

do. pr. ult. Jan. do. 102 1000 u. 500 « |[102,00bz B t. Joaq. Valley rz. 1900

s Aut E Zuck.Änkl.(100)/4 | 1.1. 100,006zG | do. Straßenb. - rers Germ. (100) 4 |1.4. die Hres, „Uerd. fv 147,50bzG h.Metallw. (105)/4 | 1.4. 101,40bz resdner . 117,75 bz Rh. Wiftf.Klkw.(105)/ 4 1. 104,75B Elektr. Hochb. . : S do. 1897 (103) 44 ¿L 103,00G Gr. Berliner . . 250RbI.P.|—;— Sthalker Gruben 4. 100,20G Gr. Caffeler 50RbI.Þ.|—,— do. 1898 (102)'4 | 1.4. 100,50b¡G { Pubg.-Altonaer 1000 1128,406bzG SYurtElt 1024 E 101,00G amburger . 140,60bzG Schulth.Br.(105)/4 | 1.1. h 105 50G eidelberger . ——= do. v. n L 105,50G ildsh.-Peine A.| 153,10G Siem. u.Hls 104 4.105 103,00bzG Para hes R 114,25 bzB do. do. (103)4 |1.4. 102,75B El.f. abel erger Db 139,90bzG \| ThaleEisenh(102)!4 | 1.1.7. i A eburger . 168,00ef. bz G | Thiederh.Vyp.Ob./44/ 1.1. 100,70bzG Medllenburger : 132,20bzG | Ung. Lokalb.- Ob[.|4 |1.1.4.7.10 98,75G tederwaldbahn. 4101,75G Westf. Drabt(103)'4 Li s Potsdamer 104,10G Wilbelmshall (103) 44 1.1.7 |1000 u.500 do. neue konv.

11850bzG | Zoolog. Garten ./4 600 u. 300/101,30bzG E

166 08G Schiffahrts-Obligationen. b el Bie L Don.Dpf.82rz100/4 | 1.5.11 1/10000-400|—,— Westd. Eisenb. . do. 86rz100/4 | 1.4.10

b.-Am.P&.rz 100/4 | 6. 5. 11/1000 u.500|—,— ordd.Llovd rz100/4 | 1.4.10/5000—200|—,— do. 894rz100/4 | 1.4.10/56000—500 101 „906 B

von 1889

T2

r In R Ei t fk pa p 1 fk fl dk d d drk O

ODDDDM pak D

von 1890

p

do. 69-74 uk. 1904/37 etersb. Jnt. Bnk.

106, Bus do. Ser. 75-—82/3) Let o er ' 100,70 bzG do. Komm.-Obl. 34 fälzishe Bank .

5000—100 Rbl. |100;, '$80V Rh.W.Bèkr. 1905/4 yp.-Bk.

100 75 bzG do.TT.1V.unk.1904/35 omm. Hyp. Bk.

625 u. 125 Rbl. M. [101,50bz do. VI. unk.1908/37| 1.1. of. E Batenfre

625 Rbl. M. [91,00G do. VII. unk. 1908/4 | 1.1. euß. Bodenkred.

125 Rbl. M. [91,25G Sächs. Bdkr. Pfd. 1/34 1.4.10/5000—100[100/,00G - f Bode 809/0

1250 Rbl. n bo by, /5000—100/100/50G r. Öyp.-Akt.-Bk.

625 Rbl. 103 30G Shles. Bodenkrd. i ; f Imm. B. i.Liq.

12% Rbl. a M m rz. 110 : reuß, Leibhaus 4000— 5bB*® F ° . : andbrief

400 A |101,5bB S do. unk. bis 1903 A S edbk. Litt.B

125 Rbl. M. [101,50 bz do. V. unk 6.19084 | 1.1. Reichsbank . 2000—500 e“ |[100,80bzG = S, do L Rbeinisde 2 Bank .

2000—500 «G 1100,90bzG”* . t S 4 100,80G do. E L Rhein Hyp „Bank 125 Rbl. M. |—,— do. 1. ¿ Rb.-Westf Bdkrd isenbahn-Bonds, ÉoIV unt 6,1907 4.10 j Roftoer Bank ( ' w 4: 1000 8 E uf. B. f.ausw.H.

s j 0. do. pr. ult. Jan. 1000 S 340, ),00G Stett. Nat. rz. 110 103,60 bz G i do, be, 10! Säthsische Bank .

¿ Schaaffh.Bnk. „V. 1000 F S do. do. rz. 100 3000—200}87, 50G do. d 103,70G do. L. unk. b. 1905 t

¿ 7 |3000—200|—,— Schles. Bunk-Ver.

1000 $ 105,20G Südd. Bod.-Kred. ./2000—100| —,— S E Bk, 1000—500 # [100,40G do. do. 2000—100/97,70G do. Landbk. 4029/6 Westd. Bdk. uk. 1901|

5000— 100/101 80G Südd. Bod.-Kred.

Fi

N R n m j J wi

S

von 1891

v0 N O

J wr

U R O Ls p P P P f O LO O jf jp D j

L a. a

T S bed bm bak bub bend bek bnd nb bank bank dend funk pmk bnd di 1a CID D O if jf jf ¡Pn * 4 ö

168,00 bz 170.00 bz 160,25B 99,50 bz 120,00bzG

E: A Ib

a jdk pk jk I f i pk jk P p p L P j jmd pr P jek fl j jur i bi o

do. amort. 1898/4 «Engl. Anl. v. 10928 ; do. von 1859/3 . konf. Anl. von 1880/4 ¿Dos do. 4 do. do. pr. ult. Jan.

S i

Z S

,

o 0 R m 1522054

R

I

SlE S

E R H 1 1 Af H V H E 1 Am VE R (Pn P 1 Em 1Ex Er E E En E Em E En E E E E E P E T ES A

Wi wr

pmk pramdk jk

bk b pri fri j puri fri j jd D D fe (ide: ic denb pk faieheSa

T

M6 1j fa 1 Hf n P Pr Pm P P [E

Divibende pro [1898| Berl. Union| 5} Bock kv. u. n.|1 1000 [147,30bzG Deutsche Eiseubahnu-Stamn:-Aktien. Bol imeien, E 146.10bzG Aaten-Mastr. .| 3 |— [4 | 1.1] 600 [114,60bz Friedrihshn. i L 147,76G ff. } do. t. fr. Verk 5 E A Geride Wßb. ggen E Aan Altdamm-Kolb. | 5 |— [4 |1.4| 500 [118,25G Germania : 1000 T O Brnshw. Ldeisb. 4 124,25 bz Hilfebein inkl. Kup. 1. 6. 94 |—,— do. do. kndb. 11.14 | 1.1.7 |5000—100[100,30G Ungar. Kredit-Bk. 7 De 42 r 47 1000/0 11050G Königstadt” i 1000 x 11, 10G do. do. IT…. uf. 1905/35 1.7 |5000—100]97,00G S De ult. Jan. “s Dortm.- Gron. T SiT 6800 [171,25 bz Landrs Wßb. 4 500 8 [101'40G do. do. TV. uk. 1907/35| 1.4.10/5000—100]99,30G Verb Hamb.709/9 —-2004Bco.|—,— do. pr. ult, Fan. 0,50à,404172 Sal 72h Moabit . Q S S log SbzG D PUNA B. ORbL.P.|—,— Eutin-Lübeck . .| 2 |— [4 600 [60,90 bz Munch. B. Vz. O 000 S Bank - Aktien. o iSl -B. 2590RbL.P.|—,— rankf.Güterb. . 6 14 104,00ebGff Norddeutsche L WesftdeutsheBank 1000 |126,60G [berst.-Blfb. . 4 154 50G Pagenb. abg. inkl. Kup. 1. 12. 93 100,20G Aachen. Disk.-Ges. 1000 1137,50bzG do. Bodenkr. 1000 |113,25G Königasb Cranz| 8 ¿M ; [59 90B Pfeferberg . 236,00 bz 20A ; T N i n Ml pur 200 fl. holl.]—,— Westfälishe Bank 1500 1.4501126,25G : adtok. Berbah | E T0 i 243 25et.bG Shend Sd 4 [1.10] 1000/300/204,506G® 1000—500 # |112,10bzG | BadiseBank r l 0s Va be. L Se E e e El E E L E M0 117TH R Dees C E Lt 1000—b500 $ 121,10bzG Banca Com. Jtal. 500 Lire 1120,50bzG | Wiener Unionbank| 8 | | 200fl. [—,— Eee D u | E 10178 By Beritt h ; 212008 G 1000 F g Tos G Bk. f.Rheinl.u.W. 300 st118,10bz do. pr. ult. Jan.!| —,— do. pr. ult. Jan. 83,00 bz do. St.-Pr. 4 1. 236,00 bzG 1000 F ,40 bz B.f.Sprit u.Prod. 600 173,60G Württ. Bk.-Anft.| 7 Ss 600 l t Niederlausi 24 1000 E Viktoria. . .| : D tS e 1000 S 121,75G Barmer Bankver. 600 1136,00bzG do. Vereinsbank| 7 | | 600 148,10bzG | Ndfchl.-Mr As 4 T 4 300 [100.20G (Bochumer . ; O e z 10/001 Bayerische Bank 1000 |116,50bzG * Firma jetzt: Ostbank f. Hdl. u. dib, Oftpr. Südbahn| 2 |— |4 600 [96,6064 Brh. Nürnb. u. ¿G - Seler, Tode, Tebcou do. pr. ult. Jan.| 97,10à,25a96 92à97,10bz Brieg Stadt- 10200—408 198,50 6bzG Ba T B (C Obligationen von Bauken. Zship?.-Finîtw. | 84| [4 |1.4| 1000 1209,75 bz Dess. Feld

408 Eis | L Handelsges. 112,80bzG Dortmunder |2

_ o o O _—-

7

i a a

122,25G 193,50bzG 239,25G 110,00bzG 144,00 bzG 108,10G 113,25 bz G 108,75 bz G 120,50bzG 119,006 - 206 10G 111,10bzG 83,80 bz 115,75 bz G 262, „00 bztt.f.

0/10000 -400| —,— 7 Ai un

G

A

n

R obi bo ein

A C3 f D fr C5 C5 R CIS C55 H C5 O00 M jp f S e Ls

1 d A I A bk

wr

N N N

V S

S _

D

“ck05 fr O5 H

wr O E F adl agd pu = vyn

A A

bmk punk punck ank fee panik pmk unk pad fand uard frank I jk —A

_Fiesige Brauereien

ooo

A J b 29 m brd pk brn bs J S

Ae 20 00 W

fm f fe i R n b b

pu S p jur A CONIMNIONORAAPWNNAMROINO

“I

=INN wr

O

pk

n

p

ay i O O Q

wr O

Ho N R Li

O O ps wo

E Sama eer E D C D M D E E =J

I’ J

E I

O

A .5001166,40 bz Bk. f. deut. Eisenb.[4 | 1.1.7 | 1000 4 [101,30G Ausl, Eiseub-Stamm- u.Stamm- ,s : N E O7 20G D E E aan Co Bk. f. Orient.Eifb./4 | 1.1.7 | 1000 Fr. [99,30G Auf L ae 15 n As Ait BEL N E IE, 18: [14 k 1063 Teptig I” 1000 u. 300 Fr. (99758 do-Prdu-Odi Lig E Obligationen industrieller Gefelschaften. | Bos 7E 14 E Erlang Rei] —-|— (4 E S r 7 2600 u. 500 Lire 59,306 Börs «Handels-V 106806 | A.G.f. Mt.I-102/4 | 1.4.10) 1000 s98756zG | Yrünn Fotalbabn) 88 E M Ten 7s 5000 u. 2500 Lire |97,40B 160,60bzB | Alg. Glektr.-Ges.|4 | 1.4.10 101 25bGIL.f. | Bushtbärader B.| 13 E Gevelöberg .| 8 | 500 Lire |97,50B Braunschw. Bank 117,30bz | Anhalt. Koblenw. (4 | 1.1.7 | 99,70G do. pr. ul. Zan, 26,754327,50bs | [Glau 11 1000-100 fl. Holl. |101,40G lf. do. Kreditbank 115, 50zG | Anil -Fabr, (105) 103,50G {l.f. | Ssak--Agram. Pr. 109,75 bz 8 | E 101,4 i do. -Hann.Hypb. 139 ‘OObBkl.f. Bal 388. (109) e 1 4 .600/10240G S ;

a 117,80bzG | Berl.Elektr.-Werk 101,90bzG S Ca StA.

o do. «Hot.G.Kaiferb. Æ 500 i. 200|—,— raz-Köfl. St.- do. 1890 ; 500 u. 200|—,— Kaschau - Oderberg 113.60 F.f. Bohum Brgwrk.|4 | 1.1. 1000 be Cerieng” ina G Boch. Gußft. (108) 17 | 1500 |—— S U Etat muer

D o OSCOSO

pi . Nr . pk park pumak

do O

S S EN P Mae ri Op Ö

PERPRE| E

n aen

tor i2tO- n É SLRA SIEUNESCFL LCR A AEKÜ L C A N C C AE- I DA ei La Di Pk Pi La Ta DO Ds OD f T-i fk jj C5 Ld P j I

7E

| ck=

S N m

Go b D O S: "M e E. Db S . pt pk pk À . .

OO0O000

SIRLOE Grünberger .| é 19,25G HanauHosbr.| 6

N Isenbeck&Co| | | Klostbr. Nöd.!1 [12 | 4 Kunterstein -| 6 8 Lyz. Br. Rieb./10 | |4 Lindbr. Unna! 73 4

A f R ES

urs M 1j Vf n Vf Vf S

5

bak Pren Sah frem

1500/300 1000 |146/50bzG 1000 |920,75G 1000 |127,50G 1000 |205,00et.bG 1000 |!52,00G 1500 |369.00G 600 198,50 bz B 1000 |12%,50G 1000 [111,25 bzG 1000 [139,50B 1000 |136,25G 1000 /211,75 bz 00 1189,50B | 1000 |114/50bzG 188,00B 1000 [159,50 bz 1000 [235,00 bz $1,50bz G 102,008

1000 202,306 ! 1000 [97,25G 161 ,90 bz G 1000 152 75b¡G 265,75 bzG 500 197,25 bzG 1000 129,50 bz B 1000 145, 50G 1000 162,00 bz

(GBHA 100 (3

E

S o Wechol Buk 59! o. Wechslerban LaOS Brüffeler Bank . E Cbemn. Bk.-Ver. [66'008 G : Coburg. Kreditbk. BDE Ce Neviges es : nische Ldm E Band, civatbf. 92/,40G |l.f. Darmîst.Bnk. Gld.

jd S v.

tor

O

R AIYJíAíUYAA=J=Y p jk

—-

F I

+1 p p jd Jock Jud dund daaid, fd qn amd ml e 1 nant qua s bk bk pk pi

: ; E do. . fons. Eis.-Anl.L.1i1./4 |1.1.4.7,10| 3125 u. 125 Rbl. G. [100,80 bz «s ber/4 | do. | 62% Rbl. G. |101,80G ie O L TAE do. ler4 | do. | 125 Nbl. G. 1[101,50et.bzG do. do. 1898 (103) do, e E T4 ILLAxI0 8195—125 RBL | Berl. «Charl. Strb. (109) 1000 u. 500 «« [102,004 Staatsrente/4 [1.3.6.9.12| 256000—100 RbI. P. [101à100,90bz Ge Ten Cie. : R 100% 1108 2508 S.Pac. of Cal Tj 1006-8 do: Nikolai Obliga 9500 Fr. ]—— Ostd. Kleinb. Ges. (100) 1000 d Spring-Valley E s Si fleine O8 T Le Stettin. Straßenb. (103) 1000 u. 500 A [103,25G StSuiou St.Fr. 1931 Pa 150 7100 R P. Ver. Cisenb. -B- (102) 2000500 [997566 | S?Foulsr! Inc. e q P Tage er. Eisenb. - B. ,7T5 bz 9 : Pr. „Anl. bon 1864 100 Rbl. P. 299,20G Westd. Eisenbahn (102) ¿Li J 100,75G St.LouisT1.Inc.-B. 1989 R ‘Anleihe Stiegl 1000 t 500 Rbl M4 Anatolische Pas j * Boden-Kredit . 100 Rbl. M. G. |121,50bzG Ausländische Eisenbahn-Obligatiouen. E Groänzgêneh Séhned. St-Anl. v. 1 1880 20400—408 agu 2 I data O et 1000-200 À S 99,50G Capt. (Kench-Affuan) - Le M n O e O: Böhm. Nordb.Gold-Obl. 3000—300 A [101,00G f.f. | Gotthardbahn I C E I A L Dux-Bodenbach b00-—100 S |—— Italien. Eisenb.-Obl, gar. do. Hyp.-Psbr. v, 1878 O S 1E do. 1500 u. 300 K |—— do. Mittelm.-Obl. fr. E ne Ee e UR M E do. Silber-Prior. 300 fl. 39,.00G do. do. kleine f G Rz A 74 do. Gold-Prior. 300 „4 100,25G Kön. Willem 11I. Niederl. do. do. "Sea ab1904 4500—300 100,70B klf. 10000—200 Kr. |80,40bG fI.f. Aa ba Séhweiz, ien Rer 0: E 0s R ! 3000—300 «A [86,30G Macedon. Gold «Oblig. v P aan Elisb,We tb.Gold 83 2000 u. 400 «A [102,20G do. 0 Serbische Deer, 400 4 93,80 bz G i t Dies 3000 u. 609 „« [97,60G Oeste de Minas do. amort. S-A. 000 10G LG.UUS 00S dd bo: fenmse: 96 10000100 fl. [101,29G Lf. | Portugie. Gisenb. 1886 v “do, unabg. 24000—12000 Pe|.G.|-- Cinstiahen Barcs gar Gr, 200 f S E —,— do. do. IT. Rg.

A pk S

1123,50zG L.Oelfb.(103 1000 [100,60

(23 50G D Se 10 K i 102195 E Pee Zat ¿F 54,60ùà,50à,60bz | É [inden 120 |— |4 121, %G | BriegSt.Br.1103)4 | 1.1.7 | 1000 ]99,80G e E, ici Nürnbg. Br.| 44] |4 Buder.Eifw. fn) 4, 200/99,59B Oeft. Elbtbalbabn Os Oberschles. .| 8 | 4

Damm omm

J U Ij bumek ® prnrk Punk Pnnk J prak © _)

n b bi

E t araenc S Sn BBE

R C R T 00biGt, | Bul Carl Ludwigb.1890 do. do. abg. 2000— 1000 Pes. G.|45, 2E Kaiser B 18 do. do. unabg. . | 2000—1000 Pes. G.|— e E C Akai | gal, oui enp28S Stockhlm.Pfdbr. y. 188 4 4000—100 Kr. |—,— do: / do. PO v. : 1886 5, 2000—200 Kr. |—,— at Silber Prior, 89 do, po ‘3. 2000—200 Kr. |—,— vat Dee do. do. 34 1.4.10| 1000—100 Kr. |—,— alzkamm.)Gld. do. St.-Anleihev. 1880/4 |15. 6. 12| 8000—400 Kr. [103,30G emb. Ert, Le e ; ea Pair 4 00 bdauocdeded Desterr.Ung.Staatsb.gar. do. do. v. 1885 . | 8000—400 Kr. |—,— C E

Marte und Schuldverschreibungen D. Gr.Got. 111. 110/3F 3000—300/102,60G Hmb. Hp.Pf.1900 F Ie Bur neen, Vauken. do. V. rz. 100/34 3000—300/97,00G do. alte u. konv. O Der Pfdbr. |4 3000—200/100,00 bz G do. do. 11.4 3000—300 100, 30G do. unk. b. 1905 b. 1905/3 1,7 |3000—200}98,10G do.VII.unk.b.1903/4 3000—3001101 ‘60G do. unk. b. 1908 Bay. Hyp. u.W.B. ./2000—100/98,10G bd, V, 18 3000—300/97,90G Hann. Bodkr Pf.1 T, do. unverloosb. ./15000—100/97,70G Dtsch.Grds{ch.Obl ./3000—100/100,00bz G Brs M H.1.-Lllu.IT. .15000—200196,00G . 4 D.G.O..1l.uk.194 teipila ou: B. E, XITV 0H LL Dt.Grdsh.O. 1.11. A IN]. u. M. 4. ; do. V1LVIIuf.b.1906 00. A VAIT 1,7 /5000— VUS Pop A . I7,-TL do. LUL. uf. 1900 4: do. Pup.Pitbr. 42 A bo. bo. Ta.Ta.fv D yp. Pfdbr 1.7 [5000— R Pl o. do. VIII. va: 4 | 1.1.7 |5000—200|—,— do. LX. uk. b, 1905 Dik .Grd. Gotha do. X, uk. h. 1908 r.-Pfdbr. I. a 300 1124,00G Dresd. Dp bl. do. 11. Abth. Le 300 1112,25bzG Frkf.Hyp.P. XI1V

100,40bBIl.f. Said. Db. ftfr. gar. 1 I. T. 00-100 ; Säiweiz. Zentralb. 1880 1000—100 fl. |—,— we en 1000—100 fl. |—,— D G És (uts 200 fl. 100,90G 1 10000—200 «« 1100,90bzG Süd: Italienische A—H. 200 fl. 99,10G do. kleine 5000—200 fl. S. 199,40bz;G Transvaal (Gold-Obl) 88 88 2000—400 101,10 bz do. 300 fl. S. 99,00bz B do: do. 1891 Tas. . S, —,— R 1208 500 Fr. 93,30G do. do. £00 S 91,90G Wilhelm-Luxembg.B. 1X Meininger E do, unk. bis 1900/4

L ELEELL T T TFE E S

138,00bz Centr.Hot. 1.(110)/4 | 1. Oppeln Br.| 5 |— |4 et ans Ó h L do. pr. ult. Jan —— pe D Tai 95 ‘60G do. per ult. Jan. —,— ha ot Wale i 1 if A Magl Dvarur L 1.1 138/90bz Paulsböte 8 |— [4 O Do U BIOKG do. Markstücke 1000 [153,80bz em.Weiler(102/4 | 1.4. —— de E 0 , 62 '20bIG do. pr. ult. Jan. 154,40à153,50à,75 bz | Gonft. d. Gr. (103)/44| 1.1. biet Reichenb.-Pardub, 99,80 bz G Darmsft. Zettelbk. 300 [—,— Cont.E.Nürnb.102)/4 | 1.4. 100,75G Salzb. E. u. Tr. 99,80 bz G Dr bedte, 600 1140,40bz FL.f. | Cont.Waffer(103)/4 | 1.1L L Südöfter. (omb) 100,50 bz G Deutsche Bank. 1200 u. 600/205,50bz Dannenbm. (103)/4 | 1.1, ; do. pr. ult. Jan. 100 25G do. pr. ult. Jan. ,102205,604206à205,80bz | Deffau Gas (105 1. Szatin.-Nag.. . 100 50G RA nofiensSuE 300 121,90B do. 1892 (105 ¿L Ung.-Galiz. (gar.) i 600 1116.75bzG do. 1898 105)4 L Ver. Arad. u.Csan. 1000 |117,20G Dtfch. Kaiser 4. do. Pr.-A. 600 1114 1,00bzG Dt\ch. Waff. 109) ¿ L Iwangor. Dombr.| 5* 600 Donnersmarkhütt zt ; Kursk - Kiew . T, Drim.ÜUnion (110) 17 [10007 G E N u m.Unton L. o. pr. ult. Fan ; Z 60ù, 90 „T5 bz do. o i * Außerdem 1,46 Nbl. Pa et, FDaagn t

191,1 O Düfs. Draht 105)/44| LL. Amfierd. Nottad. 4 (— la Lr T—— D Oas 6

300 1126,00bBll.f. | Elberf.Farb. 108) 4 ¿ ; Canada-Pacific .| 4 | 1.1 181,70bz Adler Prtl.-Zmt.|

do. do. unabg.

Si Ä S E

O

t

pi jk ò OO OO 4 O0

S osenHugger| 8{| i E NReichelbrau . 12° f 27.30bzG Salvator 1 4 S Sch{höfferhof . 124 meld | 7,30bz Gà,25 bz Schwabenbr. | 8| 14 C Son E. 15 } 111,75G Ver Artora| 5 ; Ner. run. 5 120,00b; B I a _— A anle S8 n 5 E éciaan Fbr.|10 397,75G “oeseu.K|

E g 2 Fs - m sf La A S 4s nd bes R E a A i I D T I N E dr e T P I T Ca fs Per ote c LUÁS Ap M ce abl AFrE 22 ann E E E C La e wt L an I IE ch2, Se atn S

O0

ar. S RES. S. W S. R S

a

TF4 11 S111

pr

O? ——— —— S

h s O O

do

Ink bnd bnd funk fk pk pur jr mk rik ruck pr fern ck ck fen pern jer rek rk rc rk dk rk predk pk pk jk

ao Duo U U f j fas fk Fut U Ô U E jf fa f ffs jf fk Fk La F f fk ffn Pa fa Ô O O tk pk pad Fenk J J J funk fk enk J fark park D] fend fert J J I J J J furk J J fri

| Fe v j teben Ce

it La 7a 06 une al l amt M S P m

pak J] bk J) J bi jk pur

J J

| nd famk prach pn pmk pr

“og

pi TN J

e T CTSI T Tan ani anan F . ®

f Di Grund ndsguldót

2000—50 197,00 bzG 759/59 4 3000 100[97.00 B c eret do, unk. bis 1905 ; ee do, do. 1907 .13000—100198,00 bz G Di E do. Präm.-Pfbr. 4 ; 133, 90bzG do. pr. ult. Jan. 197,90àù Mttlv.Bdk 31, 3,1906 5000—100/98, 2%G 9. neue 1200 do. 1.1.1906/4 5000—100 101 ,75G Dortmd. Bank-V.

do. do. III. 5000——100/[102; 00G Dresdner Bank . do. do. IV./4 5000—100/102,25G | do. pr. ult. Jan. do. Grundr.Br.I1. 5000—100/98,75G s Dresdener Bk. B.

Nordd. Grndkr. lll.|4 3000—300/99,60G do. Kr.A.f.J,u.

do. N, Ÿ. 1903/4 3000—100/100,26B Düffeldorfer Bkv. do. VL unk. b. 1904 3000—1001101 70G Duiïsbg. - Fubrort do.VILunk.b.1904 3000—100/96,10G Glberf. Bnk.-Ver. T1 1906 3000— L j Erfurter Bank . I: 08 3000—1 Effener Kred, Aust Nürab. Vereinsbk. 5000— L Goth. Grndkr.-B.

D IANANY O 00 J

a

O0

E E a s s P E Ea D

m2

#14.

R PoCERcSE E

Op

bm pk pn fk pmk jed pmk erd pen pmk rek Peck pmk brnk de 10ck 1 bs bi N jf bt

bi fb —J J s A —J

O

600 [162,00bzG | El Unt. Zür.(103)/4 do. ult. Jan. 81,60à,7F

162,10ä161 ‘Ou 1626 b Engl.Wollw(103 E ¿ i Gotthardbahn . .| 54/6] 14 | 1.1 [150,755 4 R i

1000 1117/,50et. bz G | Engl. Wollw(105)|44| 1.4. Í do, pr. ult. Jan.| 150,30bz Gà150,50à,)02,50bz | Alfeld-Gronau. | 7

e 188,906 n Erd Pan Aas 5 [1.4.1 D E en 6/5] [4 |1.7. 71135, (6b fL.f. | Allg.B. Omn.G./10

o 0 4.10: s o. pr.u an ,30à,20 o

1000 |121/50G Friftagto 0B ju 4 Ital. Mittelimeer/ 5 | [4 | 1,7 (101 boB O | Au: Sind M8

E 123 25G senk.Bw. 10914 4. do, pr. ult. Jan. 101,40à 20 bz ! AlsenPortl. Zem. 18 n E Georg-Mar.(103)/4 | 1.1. j : Jura-SÍ lon | 4 | [4} 1.1 191,90bz Alum. Ind. 300/6192 “0G

bz Germ.Br.Dt(102)4 | 1.1, / 26 JEN ult. Jan. 91,75ù 508,75 bz , Angl. Knt.Guan,| 0 "24 60bdz O

600 134/00b1G Ges.f.el.Unt. (103)|4 | 1. enußsceine| | |—-| fr.3. 18,00 bz / ‘do. i, fr, Verk « (90,00bzG

voran Þ

E ESES

E

Med. Hyp. rz. 125 n Dypotyetes

do. IL. bis T do. do. IL .

Mecklb.-Strl. Hyp. 0.

Pi

—————

R A

E T T

S f É f f B E D E I R E A

S A M

* * -.

r ti anme gent gm grenze prt pt demi -

Fark juni R ANAAAOY Ter E LET H. m

mm mg Pm : S. SS

be

D aps