1899 / 7 p. 17 (Deutscher Reichsanzeiger) scan diff

j d 1000 [100,80G _JIura-S. St.-Pr.| 44 | (4 | 1.1 |—,— 1000 u.500|—,— E OvO { 1,1} LL I—,— 1000 1101,10G Pr E 4/5 1.1 [103,50bz 1000—500/104,00bzG . pr. s 1032102 90 bz 1000 |—,— \ : 4 |— 4] 1.7 177,25 bi 1000 u.500][109,10G 77,10à ‘308,25 bz 1000 u.500]/100,50G ey 64| |4 | 1.7 er 103,00G do. erk. 100 75G Säwelz irak. 8 |— |4 | 1.1 [153 00bzG 100,890G pr. ult. Jan. 153,50à,30et.à,60 bz —,— ba “NdostSt. A.P.| 5 |— |4 | 1. T [110, 00G 99,75G do. pr. ult. Jan. 111,10 bz 94,90G Schroeiz. Unionb. 34 | 4 | 1.1 189, 60bz 102,00bzG do. pr. ult. Jan. 81,20àù, 50A ,40 bz 101,40G Apr aa Le | 6 | 1.7 1201.25 bz 100, 80G r. ult. Zan. 901,50ù,25à,50 bg 101,30 bz G Wek zil. St. Akt.| 3 | |4 | 1.1 [52,10G

9525 bz due T ege GYM P Sm B

/ 122 00 bz [102,10 Bresl. Warschau 34 97,40bzG 101,00bz3G | Dort. Gron. . . A 100 75G Marienb. Ml. . ;

103,,0G | Oftpreuß. Südb.| 5 116,50 6zB 101,00G aul.- -Rpp. 64

L ON G tianiber . i 126,75G (01,70bzG Deutsche Klein- 1048 Le Se f chjeo gt M Cg aaa

Stockhlm.St.-A.1885 kl./4 | 5.6.12] 800 [—— Dest-Ungar.Stsb.v.1885 100,90 bz E v. 1887/3} 15.3. Kr. Grginzungöneß &

Oeft. Silber-Rente . \ s Türk, Anleihe v.6b Â. Wv.11 S do.

do. do.

do. a do, pr. ult. Zan. do. Slatis, Ge - do. do. do. Gal. (Carl-L.-B.) do. mol y. 1854 .

117,50B .T 105 130 60G Es Fe u) 155 /25bGll.f. pes p18 fv. 124,60G oHendel (108 O P Ov. ernia 6001200146, 10G fkl.f. do. s 105,25 bzG örberBrgw. (103) o 11480 kFL.F. ei is.u.Stahl 1000 1121,25bzG rgl .rz.(102 1000—750/177,80 bz G owrazlaw,Sa 300 |210/00bzG | Kaliwerke Aschrsl, 1000 |-—,— KattowißBergbau 300 |—.— Königsborn 0

100,00bzG 101,50bzG Hamb p.,B 102, 75 bz G erbk. Os | Bai Me 1 H es er 3000—75 1112,50G Finler 5000—75 |[107,75G Köln. Wechslerbk. 3000—100/115,40G Königsb. Ver.-Bk. 3000—100|112,50G Landban 5000—100]97,10G Leipziger 3000—100j100,30bzG Ver Anf, :10 3000—100/101 75G do. Kd. -uU.Sparbk. 2 5000—100|97,10G Lüb.Komm.Bk. kv. O 96, ,79bzG Luxember; Fe uN 5000—100/99,00G Magdeb. .15000—75 96, ,75G do. Pa B. .15000— 1 96, ,30bzG Maklerbank . .10|/5000—100]100,25G kl.f. } Medlenb. B. 409/09 5000—100/96,50bzG , | Meckl. Hyp.-Bank S. [N j ein.Hp /o 135,00 bz Mass. Brgb 5000—1 98, ,00bzG Mittel Bodenkr. 112,10 bzG Me, U. Sac(i8 (1083) 5000—100|—,—- abs Kreditbk. 119,99bzG M.Cenis8Obl. (103 .13000—150[100 ,00bzG do. pr. ult Jan. —,— NaphtaGold- ‘Án l ./9000—200|100,50bzG | Mülh. a. d. Ruhr 108,00G Nauh.säurefr.Prd. i: 100, 50bzG | Nat.-B. f. Dtschl. 147,30 bz Nolte Gas 1894 . ea pr. e e D 10ER SBL Gi 103) z erschl. . (105) Nicberfä@f Bank 117, ,25 bz G do. Eis. Jnd.C.H. Nordd. Kreditanft. 127,25et. bzB | do. Kokswerk(103) do. Grundkred. 600 u.1200/98,25 bz G Oderw. Obl. (105 SEAE erBnk. 600 119, 10G Oest.Alp.M. 100) —,— Oberrhein nie 1000 124, 40G Pagenh. Br. (108 102,60G BDoch.-Gels. . Oesterreich ediil10 160 fl. P. II. (103 102,50B Braunschweiger do pr ult. Jan. 10G à224,90à235,40a,10 bz p Br.(105) Bresl. Clektr. o. Länderb.a

97,60G M A bani| 6 ét

. . . En bs Ls | wam ois!

bd b =J E

Ses L

:

S “Kk K

2

E Er E do. do, B. .. . 1 1.3.9 20 24 ord do. Ghoy. Neus. I I. 80,30 b G* 0s do. do. Dis . 1 1.3.9 27, ‘05 bz T. f, do. Gold- rior. . 80'40G do. do. pr. ult. Jan. 27, 0527227, 05B do. Lokalb. old-Prior. —_,— do. do. 1 [1.3.9 | . 122,65bz kL.f. do. Nordwestbahn T ce Jan. s 115.11 4% _19880G e E ELR Elb) , 58 s . 1348, 7 , v4 Ee N ¿ 148 40b) Fleine/5 | 1.5.11 99, 30G Oftrau-Friedland . . do. do. ult. Jan. _—— do. tonsok Anl. 1890/4 |1.3.9_ ilsen- rief sen do. Loose v. 1864 . 331,50G privileg Anl. 1890/4 [1.3.9 ; 96'00G aab-ODedenb. Gold-Obl. Wey Bodenkredit-Pfbrf. do, goll- bligationen|5 | 1.1.7 96,10bzG Sas eg ere Bahn (Lomb) eft.-Ung. B 6 Ove ntd Si 5 | 1.1.7 3 O ahn Gn) 0. 0. . n. O. Pesterstomm.B. “L do. Loose fr.lp. S 400 fr. [113,60G n ‘do Go gar. E Las “Oblig. do. do. pr. ult. Zan. 114,10à114à114 '952114bz do. do. (Gold) do. Vaterländ. Lad 1 100,70 B

Ungar. Goldrente e Ung.-Gal. Verb.-B. gar. Polnische Pan I—V o: do. M h 100, /90B hugar Eisb. M 89 w Liq id. andbr.

4 4 do. do. fleine/4 101 ,00B do. do. do. pr. ult. Mie 100; 50 bz u e Portugies. y. 88 D 4149/0 u do. Taback-Monop.-A. z

do. adt; t —,— do. do. i : L 98'00bzBkl.f. | do. Eisenb.-Silb.-Anl. Raab, Ns -A. ex. Anr. \ch.

[ry ay ay S e) Q

:

2

Q S!

PRRR P jmd. bi

bk jennk pen puri fk Park prak ford jede pm [B *. . - . . . L fend bund d b S . .

SSS Pg

TEESE e

4 benn pmk pr pem bend pen prnak

NARSISSSSD

M E E 88S

"Q S a

juank pen On

pk —_— pk i

P t pa D bo n Etn

S = K S

O O

D S S. S D:

mm

SSfS SK 2

E

O

m bi jl pn bi b fi nt

TEE

R

250 Fr. |—,— König Ludw. (102 600 1118,75G König Wilh. (102 1500 1[114,25bzG R O „Krupp (100) 112,30G 0.(103)

116, 25 bzG Laurabütte G. 187 ‘00B Louise Tiefbau . . 141 ‘00G L Löwe u.Co. es

2

es as

Ss 7 Pra Lin

S

mm S dD

D bo f Do bD P N

_—— =I=2=J p S

do dO

E F F FEEET L S

P

—s =I E

do. 406 M j de gas . ult. Jan. 100 Ba: = 10 fl. S. 94; 30bz do. Staats tente 1897

do. G ld-Invet .)3

2500 ‘Lire G. 95 ‘00bzG “h Gold. vest. A 43 4

4

v

=S

L E E P P P R

p.

Pr-H VHL-IN. rz. 100 do.L7.-IVllLunabg. do. uk. b.1900 abg. do.UL.-XLuf.b. 1965 do. X1I11. XIV.

R au uf.1905

S des La bA p

R ha d b

000 500 100 10000—100 Kr 1000—100 Kr SCTT Vorarlberger nre S E 4 MGn Große D Eisenb. gar. Röm. ‘Stdt. eAnl. 1 fteuerf. E d 101 0B Aa ombrowo 2 do. Á 5000—1000 N IL.- v Em. ; 000 1000 10000—100 10000—200 10000—100 10000—500

bo E —EEEEE

Es ENE, ats P AS S 0 6 E FEFAZA

|

fenbahn-Aktien. 132,00 bz B 137, 40 bz 198/75 bz 249,80 bz G 270,00 bz G 172,50 bz 171,00 bz G 207,00 bzG 296,50 bz 196,25 bz G 128,60 bz 323,75 bz 128,90B

193,25B 152,590G

,

S O

OOLIISEPE: ë Q 2

l |

E S E E EEE

. Br S . G Q . .

E Dao DPRRRRT E T S LS Es b m pl bi pi n

500 Lire G. 195 ‘00 bzG 2500 Lire G. |94,80bzG ; Eee Diga gar. 500 Lire G. [94 ‘80bz G i; P Pfbr. 101, 60B Ï 4

: U 3

o. Regul.-Pfdbr. . . : Grundent ast.-Obl.

4

4

Hyp. „B.-Pfd. 97 1.14

M Sp iki IV. V, 44

OD ot

mam A E Uo V5 L I E 1

Rurdk Chart, Asow Sf. do. do. 1889

Moskau - Jarosl. - Arch. Mosco-Kiew-Woron.gar. M-osco-Kursk Mosco-Rjäsan gar. . Mosco-Smolensk . Moskau-Wind. Ryb.

1000 u. 200 fl G. [107,7 do. do, 1000—100 r. 99,70bG „, L Ua ag

Züricher Stadt - Anleihe|34 1000 Fr. e Pes Kiäsan-Koslow

Türk. Tabacks-Regie-Anl.|74|34| 4 | 1.3 |5000-200 Fr.]—,— do. Uralsk do. do. pr. ult. Jan. —,— do.

Deutsche Eisenbahn - Obligationen. Altdamm-Kolberg . . . f 1.4.10 è la

do. doi, e i 98;75G E MaR Mrs Ll, 99,00et.bzG | Transkauka E Obl. br

92,25 bz 0. 99,00et. bz G Berl t8d.-Mad. Lit. A. Varshau - S 10er 91 '80B rf P chweigische 5er 1036—518 £ |—— e Landesei enbahuL da. do. l Ler 148— 111 £ A Brölthaler Cisenb. - n j Dortmund-Gr.-Ensch. WlaikewkasDblig 1886

1000—100 L |—,—

G Halberst. Blankenb. 8

625 Rbl. G. [101,004 do. fonv. 1884 A 9.

do. i ve-e

2 Lübed-Bü n E —,— 10000—100 Rbl. ' bg: ite enber e 92,00bzG Amerikanuif E California Oreg. rz. 1918 5

. Gold - Rente 1884 5 1000—500 Rbl. E edr.-F Fran - do. 5 12% Rbl. A Südb. 1.-IV. pes Central-Pacific rz. 1939 5 F224 do. do. Zertifi fate, 5

. do. pr. ult. Jan. do. 1889 Sl Wau, v. T8894 [1.3,6.9.12/ 3125—126 Rbl. G. Stargard-Küftrin 1892 . ' do. do, I. prol. 98/50bzG do, do. Zertifikate 5

. do. fleine|4 | do. | 625—125 Rbl. G. 18 . do. 1890 IT. Em./4 | do. 500—20 £ i as R abi M E a E A Iz T Denver-Rio-Grd. rz. 1936

L T G2 Na S ' Wismar - Karow . : 1, 99,25G Jllinois-Central rz. 1952

* do IV.Em.|4 | do 500—20 £ h do. do, 1894 VI. Em.|4 mat 31%—12% Rbl. G. Zschipkau - Finsterwalde - Ra Dt d 1959 do.Gold-Anl. A .1894/34| do 10100—404 „A ¿4 D lericss Mibire: cid: AitthcGat s Dbitgsti Qs i p “f D T m Toosl3 (13.58.11) 10100—404 „% Manitoba rz.1933 n ge A Allo. Deut. Kleinb. E 1000—500 M4 North. Pacif. Pr. LienBd.

D tge d s t É D C E N L E E A ME T E E

M 7 Rum: ‘Staatt-Obl: fund.

[2 wi

mittel

5 5

do. kletne ó 100,7» bzG 5

100,70 bz G ;x

101,30B Uf.

do. XVIIL. unk.

100 70B do. Klb. Obl. uk-1901 100 do. unk. 1908 A V9 nDyPp. P).

100,40bGIIL.f. mtb. bis E p do. 69-74 uk. 194 OEA do. Ser. 75—82 100 70B | 6: W Bc, 1906 100.75 bz G do.IL.IV.unk.1904

2 100,75bzG 625 u. 12% Rbl. M. [101 40bzG (09 I INSLE

6% Rbl. M. (91,50bzB

125 Ról, M. [91,75 b; E 6% Rbl. [103 40G Se. 4 cdenfid 1% Rbl. [102,60B D

do. unk. bis 1903

101,20B 100,75 bz G do. V. UgELASE

100,75 bz G : l 100,80 bz G : |

Fak park enk fan bd b E I J

LRPRoE P O O5

do. amort. do. kleine do. von1892/93/5 do. fleine|5 do. von ptG P

pri pre rb pk preis pmk jmd park per

E | P A

ijr p pri S bri brn . . . . .

El

e P A E E E E wor

= E

do D n

=@t

do. Li L efaictiaies Loose …. .. Wiener Kommunal-Anl. |5

do. Stadt-Anl. I

20€ fl. G.|—,— uck.Ankl.(100)/4 | 1.1. 100,00 do. Straßenb. - Oldenbg. Sp.-Bk. 300 |—,— 2 Germ. (100) 4 L D s Cref.-Uerd. ky Osnabrückter Bank 500 |147,00bBEkl.f. | Rh.Metallw. (105) 4 4. 101,40G Dresdner . Ostdeutsche Bank 1000 |117,90bz Rh.Wstf.Klkw.(105) 44 1.1. 104,90G Gleftr. Hochb. Oftfries, Br: 60"/o 600‘ do. 1897 (103) 44 1.1. 102,75B Gr. Berliner Disk.-B. 250RbI.P.|—,— Salker Gruben .'4 | 1.4. 100,20G Gr. Caffeler ersb.Int. Bnk. 250Rb1.P.|—,— do. 1898 (102) 4 |1.4. 100,50B mbg.-Altonaer | 94 eters u.Ko. Nr 1000 1127,80G SchuckertElk. 1094 1 - 1101/00G mburger . fälzische Lank 1200 / 600|140,60G | Sthulth.Br. (105) 4 | 1.1 . 200|—,— eidelberger yp.-Bk. . 1000 |—,— do. v. 10108 4 i N ee ildsh.-Peine A.| ponm Hyp. Ct 1200 [153 00G Siem. u.Hls.(103)/4}| 1.4.10/ 500/103,00G k. arlsruher . os. Provinzialb.* 1500 |114B 1000rf. | do. do. 194 4. 102. 70bBlkl.f. | Königsberger Vz. reuß. Bodenkred. 600 1139,70 bz Thale Eisenh(102)/4 | 1.1. j 100,50G Magdeburger . . 600 1168, ‘00G Zhiedero-PWw Ov 4: 100,10G Medlenburger . 600 |[132,20bzG Obl. 4 1.4.1. 198,75 bzG Niederwaldbahn. M p. Std. |101,50bzG Me tf.Draht(103)/4 | 1.1. : Potsdamer fon : T B E ,10G Wilhelmshall (103 4 E 500 —,— do. neue konv.

J

J

P. 1. 1. 1. 1. 1 1 1 1 1

p. 1. 1. 1.

1. 1. 6. |

E E 1m J

do _®P J wi

S

ck | 22

pk Et ck N

cs = D 00 —I wr

mom OOOO00Mm O0 J —-

O

140,25 bz G 204,00 bz 113,00 bz G . 167,50 bzG 1000/300 | —,—

1000/500 1173,00 bz G 1000 1171,10bzG 1000 |—,— 1000 198,90 bz 1000 [120,25 bz G ien. -| St. zu Æ] 600 [121,25 bzG 1000/300 [194,25 bz G 600 [23425 bzG 300 1110,00 bzG 600 1143,90 bz 500 st109,00G 1000 [114,00 bzG 1000 1112,80 bzG 1000 E 10! 1500/300 [121,50 bzG 600 206 60B 1500 [111,50 bzG 10 1200 182 50G 1000 1115,50 bz G 300 1263 00bG'?lf 1000 1234,00 bz B | 1000/300/204,50bG*® 1000/300 1267,60 bz f ; 154,40 bz 214,40bzG 238,90 bz 197. 006G 2 0 S

r aat I Un O fe U Ls jp f jf fa f E ÉO U je j Do fe F fr P F D | Lo F Bo BD DO DO Ls Er I f F Fu

fs J bt fk prr fk bi CO ft pri bi rk pri i O0 i i i O

S KK KKKKR KK K

mm O

„Ztr.Bd. 809/06 yp.-Akt.-Bk. Ls mm.B. i.Liq. . Leihhaus . "Pfandbriefbk. eal edbk. Litt.B Reichsbank . Mee Bank . E . Hyp.-Bank R ;

Nostocker Bank . ete B. f.ausw.H. Lt ult. Jan. Bank . 3000—200/93, 89G Sn .Bnk.-V. 3000—2 88, 10G do. do. lef. Bank-Ver. Schwarzb. H.-Bk. 2000—100]97 70bzG do. Landbk. 40/0 5000—100/101,80G Südd. Bod.-Kred.

P R S S A E T E Pa

U jn pk funk jan pri unk juni U fer

28

j

p pi A j S Joni pan pel at

1500 |119/25bzB | Zoolog. Garten .'4 | 1.4. . 300[101,50G Stettiner -

10 S E 20 bz i . Eisenb. .

1000 |120/50bz G Schiffahrts-Obligationen. Ver. Eisb.-Betr.

600—1200|—, Don.Dpf.8213100/4 | 1.5.11/10000-400|—,— Westd. Eisenb. .

1000 ([117,00bz do. 867100 4 1.4.10 10000 -400| S =

F T

aEESRCEERE

J R B O

t) [U L O

—— S dO

T

Err

SSKKZZK

9

j s von 1859/3 . kons. Anl. von 1880/4

¿ DD, do. 4 . do. pr. ult. Jan. . innere Anleihe IV.

. S 0 ° ° Ï S R BEEA 2 S A

“e (S8

S E S

Sagan E A E

J bk bend jdk [O 8 - p E 2E

500 190,60G b.-Am.Pck.rz100/4 | 15. b. 11/1000 u.500(—,— Dividende pro |1898|1899]|

250RbI.P.|—,— ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— Berl. Union tate do. 894rz100|4 | 1.4.10/5000—500[101,106G*=| [od tv. u. n.|1 600 1136,25G Böhm. Brh. [1 Le 147,00 bzG Deutsche Eiseubahn-Stamm-Aktien. B iEE FO m ahen-Mastr. .| 3 |—|4 |1.1| 600 |—,— riedri A

1000. [O | eo G ILL Ie Gericke

3000—300/105,10G Altdamm-Kolb. 5 1.4 | 500 Seemann : 104,50B Brnshw. Ldeisb.| 5 500 [124,20 bz Hilfebein 162,25G Brölthaler . . .| 4 1200/300|101/,00G fl.f | È [Kaiferbr. Grefeld 44/5 500 [111,25 bzG Königstadt Dortm.- Gron. .| 7 600 |173,00bz Landrs Wßb. do. pr. ult. e 73,6 Moabit . Eutin-Lübeck . .| 2 600 |—,— Mnh. B. Vz. rankf. Güterb. .| 6 1000/500 [104,00 bz I. f | S [Norddeutsche 6 1000/600 1154,50G

f,

¿s

E ©

pi

[ans

ey

= P Ps E P

Ea R ERGEe Séwib, «Hpbk.Pf: I 1000 F Stett. Nai. 13. 110 . do. do. rz. 110 1000 F do. do. rz. 100

Í - do. I. unk. b. 1905/3} 1000 F , s Des -Kred. L

10000 f Westd, Bdk. uk. 904 U inkl. Kup. 1. 6. 94 m nug Bie j E ito 0 100,50G e A E TE. o. do U j o. pr. ult. Jan ; 1000 e do. do. TV. uf. Ma 5000—100199,00G A O, 0 000— omms.- 1000—500 5 168 70bz¿G Bank - Aktien. do. Disk.-B. s, | 1000 S —,— 9 WestdeutsheBank 127,10 bzG lberst.-Blib. . Pagenh. abg. inkl. Kup. 1. 12, 93 1100,25 bzG\ Aachen. Disk.-Gef. 137,00bzB do, Bodenkr. 113;10G 8b Cranz 8 4| 500 [159,60G Poteau S 1000 8 —,— erdam. Bank |—,— Westfälishe Bank 4501126, 0G Leb Betbac 11 1.7 |500fl.\ 1244,00B chönbSchl. 1 1000 F 103, 30G | Antw. Zentralbank| 7 —,— Wien. Bankverein| 7} | |200u,100fl.]—,— 71 1| 600 1[177,50bzG Schultheiß . 1000200 # [12l’ 00G ( Banca Gom, Jtal. 120,75G Wi Ano ban a 1— Wi L cho. pr ult Zan: L Tau S Pair Berg anca Com. Ital. ; iener Unionban —,— 5 8 1000 F / Bk. f. Rheinl.u.W. Marienb.- Ml. . 11 600 183, 95 bz erernSbr

117,90 bzG . pr. ult. I —_— $à83,10 do. St.-Pr. 1000 85/80bz G B.f.Sprit u. Prod. 73,50G Württ. Bk. Anft 7 E ee Niederlau Jan. “kl E S T O gar.

O

S Se

p A A E C E e i i

pak pd J J peucb jurak puri ooo Q_ 222

P Ps L ats E P E E T SK

R 254

C02 i P DSETA P Tel Fi D Aa Is

A Id A M L B P A

Z L

Bie fai fia P D A P t i furt fi i i C GOOOOS

J E E

Ps b è A

O O7 pak s

M 16ck 1 ¡P 16ck 1E 1 16 f fck fn 1 ck ck ck ck ck

L

do do O

Am E P m O

Es L Ss - Ie n ar P L E

D

Ib bet erk park jr far jth pr fmd fri prr jur jur pr pr | rk i i n D Rim O L

- O p e

tee

mp

hiesige Brauereien

o 5

Pi pa pri prrà penò prek J ©

do. do. pr. ult. Jan. do. tons Cis -Anl.L.1L./4 1.1.4.7.10) 3125 u. 125 RbI. G. [—;, O “A 25 101,60 do. do. Gener.Lien Bd.

do. do. der/4 | do. 62% Rbl. G. |—,— / do. do. ler/4 | do. | 125 Rbl. G. [101,50G De ee n Sue, (108)

do. do. pr. ult. Jan. f p, do. do. TIT.(4 11.1.4710) 3125—125 Rbl. I—,— Gr.Berl-Pferted. 1 100 do. Staatsrente|4 |1,3.6.9.12| 25000—100 RbI. P. 1100,75G Gr. Leipz. Straßen-B. . do. pr. ult. Jan. 100,75 bz Ostd. Kleinb, Ges. (100) do. Nikolai-Obligat . 2500 Fr. —,— va 100) do e fleine A R T Stettin. Straßenb. (103)

n R 150—100 Rbl. P. |97,50B SuddeuGe Nis M-M = do. do. 131931

tädi 100 Rbl S Ver. Eisenb. - B. (109) 2000—500 «A 199,80G St.LouisI1. Inc. K 1989

: ProAnl. von P Westd. Eisenbahn (102 i 100,75G

do. von 1866 100 Rbl. 261,75B Anatolisde Mes do. 5, Anleihe T

1000 u. 500 R L P. |— S do. 0. fet Hie do. « Boden: Art 6 100 Rbl. M. G. |121, 1,30B Ausländische Eiseubahn-Obligationen. do: IL. De fcizicnbóneh onv 8| 1.1. 1er

1000——100 Rbl. G. |99,10bz gr.f. s Süwed, St.-Anl. v. 1880 34 20400—408 A |101,20G A Me 1G O S. |—_ Eabt. (Keneh-Affuan) . a M P E al A R r As Böhm. Nordb.Gold-Obl. 3000—300 A |100,80bz FI.f. Soluharbalm 129 do. St.-Rent.-Anl. . 5000—1000 A |—, De bas S B er f ote: do. Hyp.-Pfbr. v. 1878 4500-3000 M do. 1500 u. 300 A |[—,— do. mittehm Obl. sfr. N O leite 600 u 300 A do. Silber-Prior. L lt aB WillenTIL. Nie . s 1 ; do. do. Gesamtkdg. ab1904 4500--300 «A [100,60 bz tf. E Solb-Proris O n. / em feine Schweiz. Eidgenossensch. 10000—1000 Fr. id fue 86 '00bzG Macedon. Gold -Oblig. do. Eisenb.-Rente . 8080—808 Fr. |-,— E. Westb, Gold \trfr.83 102,00 bz G bo Do O, Serbische Gold-Pfandbr. 400 94,25 bz G do. do. steuerpfl. 97,50G Oefte de Minas do. amort. St.-A. 9 do bo. L "90 fi milien Silber-Pr. un

—_— _—

101,6CB do, do. I.bis 1921 102,00et. bz B Oreg.-Railraod s Le 102, S ittsb. B. gar. v. P 98,70G Lf Et Zona, alley 1, 1900 : ac. of Cal.rz

103,2%bz B do. rüdz. 1912 E Spring-Valle 103.25 St.Louis S. 29G St Louis u.St.Fr.rz.1931

NNIIOE J 26

pl pr jrcrck

F E

J Do

E E f b E A S E P E E

I

©

E R S D D if P O5 C R fa T E Lr D NNP R

on Is bi t OO h pi E OODOOIDO n b pi jd i Â

1000 S 121,90G * Barmer Bankver. 1000 S 106,80G Bayerische Bank] 500 u. 1000 $ 1[49,006zG - Bayer. del8bk. M Berg.-Märk. Bnk.

| e Apm M E

=2=J

135,00bzG do. Vereinsbank! 7 147,10G d 4 |— 4 |11.71| 300 [100,30 (Bobumer . . 116,40G Firma jezt: Ostbank f. Hdl. u. A Din Südbahn| 2 |— E 100.30 Brh. Nürnb. do. pr. ult. Jan. 96 40 bz Brieg Stadt-

1159,75 b L : Defs. Feldschl| 6 | 10200—408 198,10bz Berliner Bank. 113 EG Obligationen von Banken. Z\cipk.- Finstw. | 8}| [4 | 1.4 | 1000 1206,00bzG Def, Feld/ch 0

408 A 100,75bzB | do. Handelsges. 1000u.500|166,25 b . ¿ ,25 bz Bk. f. deut. Eisenb.|4 O 7 | 1000 A [101,30G Ausl. Eisenb-Stamm- u.Stamm-Prior.-UAktien. Dortm. Löw. 08 “M N do. pr. ult. Jan. 186 10A6LASS 2581064 | BL1Orient.Gisb.4 .[99,50G Si de Lor, O.

, è do. Kafsenverein 3000 143,75 bz BZ mise Nordb. 7} Düs. (Hoefel)

99 90B fl.f. C E 1000 [125,50G Obligationen industrieller Gesellschaften. | do. pr. ult. Jan Erlang-Reiff.

1000 U. 260 Ae 99,90 do.Prd. u. Hd.i i.Va. E Sr (Reif 2500 u. 500 Lire |99,10G Börs.-Handels-V. 107,10G |A.G.f.Mt.I,(102) 14.10 1000 99,1064 Brinn. okalbahn| 54 Geem Drin: 1000 [162,00 bzG Alg, ‘e Ges. 1000-—500/101,60 bz Buschthörader B.| 13

500 Lire 59,10G Brasil. Bank D. —— Ea 0a. t 117,00bzG Anb alt. Kohlenw. 1000 199,50B Cy gram. Pr z 324à323,75 bz Ra

5000 AN BA Lire Od as M: itban H 109 50 bz Glüdauf. . . „Vet. an 5,00bzB | Anil.-Fabr. 500 u. 200/104,10G IIL.f. / Grünberger . 1000. fl. Holl. |—,— do. -Hann. Hyp 137 ‘60bz klf. | Berl. Bs. (108 08) 1000 u.500|162,50G , Os 6 HanauBosor. 00 Fr (62/00G Se talerbant fer G | do Hot.G Kaiserb, 100 ur B00 | Graz-Köfl. Sb.-A.| 64 Ssenbed&C

5 à 9.0 alter u. —_—- "fas enbe o

59,00 bz G Brüffeler Bank . 500 af —,— O 1800 500 u. 200|—,— San Sa Wostbr. Röd.|

113,60G kl.f. | Bochum. Brgwork. 1000 |—,— 6 Kunterstein .

99,30G Boch. Gu 114108)

61/25 b L ¿G Chemn, Bk. „Ver. 1600: Ee Oeft. UStsb enz R 1 -— 11 155,506) Lpz. Br. Rieb. 200.ABeo|124 50) | Bredi.-Delsb.(108 E pr. ult. 154GA154,10à153,75à,80bz | É [Sindbr, Unna Lond Ocfi. L 6 [ 1] T I Nürnba Br.| ¡O90 do. pr. ult. Jan E eid

99,40G Oeft. Elbthaldahn| 54 | [4 | 1.1 E Oppeln Br.

f do. pr. ult. Jan

E agb Se [4 | 11 138. 30bzG PosenHugger ( do RIE:

100,40G Reichenb.-Pardub. Reiche E

a E Nostocker l Salzb. E. u. Tr. —,—

E Südöster. (Lomb.) 27'40bz Sdfechof - 100 75G do. pr. ult. M 27,20bz SA enb. 107,10G Szatm.-Nag.. Es Sinner Br, 107,10G Ung.-Galiz, ar.) Ta Ber. Werder 104/60G Ver Arad. u.Gfan. 112,20G Ver. Artern. 99,80G do. Pr.-A. ee Wicküler. 101,70G ur A “agu 109,25B 4 Wiesb. Kron. 94,50 bz 393,001 | Äecie Bos E A.-G.f. Anilinfbr A.„-G.f.Bauausf.

O

144,80G # 116,00G 113,75bG

250,00 bz D —- dd 187,60bz S 79, 75G - 143,50G *” 216,00G 135,25G 187,25G 116,50 bz G 124 50G 1500/300 [108,00G 1000 [146 75G 1000 /219,50bzG 1000 |127,75G 1000 1205,25G 1000 |152,00B 1500 1368,50G 600 [100,50G 1000 |125,75G 1000 |111,25G 1000 |[139,00B 1000 |[136,50G 1000 [210 50G 1000 |189,50B 1000 [115,00 bzG 1000 |[188,00B 1000 [159,50G 1000 [234,90 bz 1000/500 181,50 bz G 1000 [101,75G 1000 1262,00 bz 1000 198,75G 1000 [161,50 bz G 1000 |150,00 bz G 1000 1264,50 bzG 500 /97,10bzG 1000 |127,00bzB 1000 |145,00G 1000 1150,75 bz 1000 176,50 bz G 600 |[144,00bzG 300 [207,70B 500 |281,50bzG 300 |87,20bz 1000 1296,50 bz

r _

D n

[A A DA

P E S

E R N E

E

O

n y pi

i m =J t j i s | —J D bk pel pk pernk prr jurek 5,

[N O

mm O-A

do D

m

© TS Fe

Zes =2 O

E L I T S

O pad QO

= n R

R E Pes pumk

S tor

D [E S

ani g.

’A[[UíUïAA

Pri fr fd funk jd ft fi d j e P M AD Pp fei

L) O

ke 1.5

M G

P P Reni

M RCOREREE 5E E

T R’ N00

—_—

M [64,25 bzG j

4 166,50et. bz; G / Tue, Io M 182,75 B / do. do. neue 21,90 bz / Credity. Neviges 89,10b¡G Dinische Ldm.- 89,10bzG Danzig. Privatbk.

bank pre O

10006Tss +77r

19

24000—12000 S 46; 40bG** ch 24000—12000Pe}.G.|— G. G.[—

-

L

Bm —- =

S

O0 U D 0 0 M OAONIO

A Bb tekF dsr ded tats Add AdA pn E Brauzreten pmk pmk pre pem Pk fre Pr Pk Pork Prem ma Pm prak ©,

m E

do. 89 1. Nag. do. do. T1. Rg. Sard. Obl. stfr. gar. I. 11. es do. kleine Ses Äb-Prior 1880 A “u fle

Süb:Italienifche AZE, kleine

do. do. Transvaal (Gold, S

A I 1891 las u do. 1894 do. 1897 Wilhelm-Lurembg B.I1X

2000—200][100,00 bz G Meininger P 3 2000—200196,50 bz do. unk. bis 1900 4 2000—200| 97 ,DO0 bz do. unk. bis 1905|3F

ú 99; Cc0G do. do. 1907/35 5000—200|101 ,00G do. Präm.-Pfbr.|4 5000—200 99,00G Mttld.Bdfk.31,3.1906/3F| 1. 5000—200/99,10G do. 1,1.1906/4 5000—200/102,00G do. do. III./4 5000—200 100; 00G do. do. IV. 4

4

1000 1[12450G do. Wa agenbau 103 1200—300]i21,20 bz Brieg St.Br.(103)

M Buder.Eisw. 110)

1500 1138,60 bz Centr.Hot. T.(110 ; Darmst.Bnk. Gld. 250 G |—,— do. do. I1I. (110) 92; ‘10G f do. per ult. Fan. —,— Spark Wasserw. 95,60G {l do, Markstücke | 1000 1153,90 bz em.Weiler (102) 62,20bzB ; pr. ult. Jan. 153,40 bz Const. d. Gr. (103) 62,20bzB i Dent Zettelbk. | 300 |—,— Cont.E.Nürnb.10%) 99,70G DefsauerLandesbk. 600 1140,00B |kLf. | Cont. enb (108

¡ unabg. do. do. abg. 6000—4000 G.|46 0G do. do. unabg. do. do. abg.

6000—4000 46; 76 5 bz G do. do. unabg. 2000—1000

es.

es.

2000—1000 Pes].

. es. do. pr. ult. Jan. abg. 6,30ù, 60ù, 50bz j do. pr. ult. Jan. unabg. aide gal: Ober. Gld. -pr.s9

Stockhlm.Psfdbr. v. 1885 cli 4000—100 Kr. |—,— do. Silber-Prior. s

do. do. v. “Tue D. 2000—200 Kr. |—,— Kronprinz Rudolfsbahn . do. bo. 3, 2000—200 Kr. |—,— Le (Salzkamm. )Gld.

do. 4.10| 1000—100 Kr. |—,— do. ei “Anleihev. jgóó 6.17 8000-—400 Ar. 103,20G emb ternowis ea o. do eine i U / ;

bo. do. v. 1885 . | 8000—400 Kr. |—,— Deer. und 0M

Mane und Schuldverschreibungen D. Gr.Got.1L11, 110/34] 1.1. Hmb. Hp.Pf. 1900 Deutscher E rp do. V. rz. 100 at ‘1 do. alte u. konv. Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200/100,20B do. do. 11.4 |1.1. do. unk. b. 1905 do. un b. 1905 311 .1.7 (3000—200]98, 10G do.VII.unk.b.1903/4 | 1.1. do. unk. b. 1908 Bay.Hyp.u.W.B. s /2000—100/98,10G do. VIII.. . . .|34/1.4. Hann.Bodkr Pf. 1. 3s 32

4050—405 M 60, 80bzG i 386 Spanische Sat «e 101 09G klf. j Portugies. Eisenb. 1 0 do. irhen-Barcs gar. .

tor

O ANAAAAZAADIA O

alîiz.Carl Ludwigb.1890 Kaiser Ferdin. Nordbahn ss t pte

pk p *

pad jak umd prnn prt Pram fen pm fut pas uan pre ¿ S

A _ 2) o co o bas ooo O S ooo

Ee

wr

R R R A

O

120001, ‘1300004 2 L

bund pn jrnk J Pk jk ck S

O0 O

Orr tor

Ot wi

99,70G [1900u.600[20475bz | Dannenbm. (103

funk frrk funb jb Q J J O bt 5 2)

bank pi D Dir bt e T D S E,

Da tes indi ted}rs deu des drs gd ADAHA s uo Co U E jP 1 Fk k enk QIE QIT I mk (fe bus bo in in f fa pa be pa E E ENS

F ps pradud tus p-a pr dei die GLTAIPT

A o

S b b

mann

—_— —IN I

Biad dund d Bak duk þ bd. D

O

|S&|&]t

O

erlu Tauer o. pr. ult. Jan 1000 u-5001L12,60G IL.f * Außerdem 1,46 Rbl. Pa 1000 |[103,30G Amsterd. Notterd.| 4+ | —,— A. Montan-Ind. 1000 u.500/105, 00G Banca Va (4 |— 11 81,30 bz Adler Fa 1000 Fr. [101,50G do. ult. Jan. 81,10à,30 bz Adler înv. u. neue : 92,255 Gotthardbahn . .| 5/e| [4 | 1.1 [149, 50bzG Admiralsgartenb Í 90,75G do. pr. ult. Jan. 149,75 bz Alfeld-Gronau . 300 |—,— Stalien.Meridion.| 63s] [4 | 1.7. 971133. 75 4 fl.f. | Allg.B. Omn.G. 3000 u.300|—,— do. pr. ult. Jan. 134,90Bà,50à,75à,50bz j Allg. Elektr.-Gf. 1000 u.500/102,10G tal, Mittelmeer| 5 | [4 | 1.7 1101, 30 bz Allg, Häuserb. ky. 1000 u.500[101,60G fl.f. | do. pr. ult. Jan. 101,30à,10à,40à,25 bz f AlsenPortl.Zem. 500 u.1000/403 00G [Ju Sura-Simpylon .| 4 |— [4] 11 101, 10bzB Alum. Ind. 50% 1000F.[153,75 bz G 1000 |102,60G r. ult. Jan. 91,00bz B Angl. Knt.Guan. |L1 | 1000 [91,00 bz G 1000 [100, 70bG 1 I enußscheine| | |—| fr.Z. 18, 0b B do. i. fr. Verl. 217, 50B

I E L E

dak

S cke . » Ne m 5 A -

ON SdE mm Et

E F F T ETA

100 E ó . pr. ; 905,10à,402205bz | Defsau Gas (105

300 1[121,50bzB do. 1892 E

600 117,00bzG n 1898 (105)

1000 1127,290G Dtsch. Kaiser Gew.

600 1114,50bz Dtsch. Wass. L

Deni Bt -Bk. 600 1118,25G Donnersmarkhütt

Uebersee 1000 1136,25 bz Drtm. A110

Diataes 1e Komm. 1200 u.600]196,60 bz Drtm.Union (110)

ges R R 208 1190.00b¿G | Du Drabt (105) 5 10019 0. neue HTNE 4 ,00 bz ra

5000—100|1072,75G Dortmd. Bank-V. 300 1125,00B Elberf.Farb. (105)

5000—100[1024,00G Dresdner Bank . 600 1162,406kzG j} El. Unt. Zür. R

5000—100 iy (G do. pr. ult. Jan. 162,10à162bz | ŒEngl.Wollw(103

_—_

e, P FoOCSRERESE F

Cp

do. unyerloosb.|3 ./15000—100/97,70G Dts{ch.Grdsch.Obl s do. do. I. B H.l.-Ull.u. X. ./5000—200196,00 bz G D.G.O.[1.11,uk.1904 XITVN 5000—200/96,00 bz G Dt.Grd\ch.O. Ul.11. i Ï e In U. 3. 4 5000—200|-—,— do. TILVILuf.b.1906 x do. , 5000—200/101,25G Dtsch. Hypb. 17-11. j do. Ser.VIII. 5000—200196, 19G do. o. VII. Js Meckl. Hyv. rz. 125 5000—200 97 25G do. do. I.u.Ta.kv. 4. do. P ES 5000—200|—,— do. do. VIII. 4, do. uk.b,1900 5000—200|—,— do. TX. uk. b. 1905 4. ; do. T1. bis 1905 do. X. uk. b. 1908 ilk á do. do. I. 300 112475G Dresd. Hyp.-Obl. 4. Mckb. «Strl Hyp. 300 113,50 bz Frkf.Hyp. P.KIV. j 5000—200 100, 25G do. do.

s S —_——_— C00

etner E V. O U. Düsseldorfer B

Duisb hrort 13000—100/101,7 g.-Ruhror 3000—100/96,40® Elberf. Buk.-Ver.

' Erfurter Bank . 8000—100 97, Bo zG Essener Kred.An È. Goth. Grndkr.-

1000 1117,00G Engl.Wollw(105) 300 1133,70 bzkl,— | Erdmannsd.Spin. 1000 |[126.75G do. do. (105) 1000 1123,00bzG Eim, (105) 1000—500|124,00G senk.Bw 1108 300 1105,00G Georg-Mar.(103 600 1138,40bz fL.f. f Germ.Br.Dt(102) 600 1134,10 bz Ges.f.el.Unt. (103)

è 103, 00G do. Grundr.Br.TI.|3F 1500—75 |—,— Nordd. Grndkr. !1l. 3000-—100/96,60G do. N, Y. 1903/4 3000—100]/96,50 bz do, VI. unk. b. 1904/4 3000—100197,00 bz do.VIL.unk.b.1904 l

E Eci o cs oIu505 E

Vo, V do. Lk, uk. 1900 do. XX.uk.1910 Dans, Hyp. Per :

vi ee Gotha / do. L Abth, At

r T s __ S SEARS|

mm N’ N =J

P E ooooo P20

P

. 4 T E SM “t” Pk fri pri ferm DJ pri tend jrmrk jr S

S: M . .

3000—100/97,09 bz 4 L uk.b.1906/3 ./5000—100/103,50bz G 3 .15000—100]99,00 bz G Nürnb. Vereinsbk.|4

R RREEEEZ

[Aa I

D RATAAAWOAI Si T E J O

tor

ET LE pet dekdrd pshekTALA des A (ksk d ps drs pes

A A ata aaa rata ebn

B O0

A R E A O O [4 Punk fpanck bem pak jur demna jermk famak fend bemck fmd

FEE S

bbs t dea tus dad PA ge L E Or L C5 E S0 OS wr Ori