1899 / 9 p. 15 (Deutscher Reichsanzeiger) scan diff

1000 u.500|—,— Vittich-Vimbur j: 1,1 L1 |—,—

1000 101,50G . Pr. á ! 1.1 104 50bzG 1000—500][104,00B L z ¡ 103,40à104,90à,50bs 1000 |[106,00G „Pac. Vorz. | 4 | [4 | 1.7 |78,00b1G 1000 u.500/100 40bzG % . ult.¿Jan. 78,25à78et. bz G 1000 u.500/100,50G . Sefu | 68,4] |4 | 1.7 Pre

1000 |[102,75G C BA ; 1000 1100.75G 48 |— 4] 11 1153 6 60bzG .- 1000 |100,70G do. pr. ; 153,90à154,30 bz 1000 |—,— e „NdoftSt.-À,P. 5 |— 4] 1.1 [110,50 bzG 1000 u.500/99,75G pr. ult. Jan. 110,10à,60à,50bs 1000 u.500/94,90G Ci, Unionb.| 3} | |4 | 1.1 81, 60bz 1000 1101,90G do. pr. ult. Jan. 81,70à82bz 1000 |101,40G e: 4 | 16 | 1.7 104 25bz 1000 |101,10G r. ult. Jan. 203,75à204, 252040204 29 bz 5000—-500/101,40 bz estsizil. St. Aft.| 3 | [4 | 1.1 A 2000u1000|—,— Sccede M E

1000 195,50bzB Altd.-Kolbg. 4 |1.4| 500 [121.25 G 1000 |—,— Bresl. Warschau 3 600 197,10b,G 1000u3000|101,10G Dort. Gron. . 600 |165,5%bGt.f 1000 100' 80B Marienb. M\l. ; 600 1117,90b 1000 1103,25G Osftpreu . Südb. 5 600 116,258 2000—500}/101,00G Pa „eNRpp. .| 500 1127,25G 5000-1000]100,75 bz G rignißer . .{ 43 300 |—,—

1000 1100,90 bz Deutsche Kleiu- n-Aktien. 1000 u.500|101,60G Aach. Kleinb. ky.| 6F 136,00 bz G 2000—200]101 90S Allg. Dt{ch. Klb.| 77 1000 1137,50bzG

1200 Allg. Lok.u.Strb.|10 202,25 b4 1000—500j 100, ),00G fi.f. | Alten.Schmalsp.| —— 1000 107,00B

101,75G Een Ger, Í 1000 1249,00G 105,20G Brl.-Chrlk. 600 |—,— R T Boch. „Gels. . 1000 1172,40 bz —,— Braunschweiger. 500 1173,00G 102,30bzG | Bresl. 1000 1208,00 bz —,— do. Straßenb. . 400 1301,00bzB 100,00G Cref.-Uerd. kv. . 500 |—,— 99,50G ‘4 Dresdner . 1000 1195,50G 101,75G Elektr. L. 1000 1127,60bzG 104 80G Gr. Berliner . 300 1328,00 bz 102,25G Gr. Caffeler 1000 1129,00B 100,20G bg.-Altonaer 1000 |—,— 100,40G mburger . 500 1190,50 bz 101,10bz G delberger 1000 1151,00bzG 500 u. 200/105,40G ildsh.-Peine A. 1000 |—,-— 500—200 [105,40G arlsruber . .. 500 |—,— 2000—500|—,— _ Me Vz. 500 1140,50 bz G 2000—b00/102,406Gil.f. | Magdeburger . . 500 1201,00bzG Ó 100,50G Medlenburger . 500 1114,60bzG

1000 |100,25G Niederwaldbahn. . 167,90 bz 10000-200 Kr.|98,75G Potsdamer 89,75 bz B G | Wilh 4 7 1000500 i Eta 173,506 1000—400]103 :00bz Wilhelmshall (103) 4} u —,— E s 50 bz 1500 [119,10B Zoolog. Garten .|4 600 u. 300j101,60G do. Borz. | 1000 1171,75G 1000 28, 80bzG Sn E 67 1000 |—,— 3000 1165,90bz zrts- nen. er. Eifb.-Betr.| 1000 [120/60G S S In B go Westd. Eisenb. .| 6 600—1200|—, Don.Dpf.82rz100/4 | 1.5.11/10000-400|—,— Fudustri

1000 117,25G do. 8613100/4 1.4.10/10000-400]—,— Divivende pro [1898|

b.-Am. Pete 15. 6. 11/1000 u:500|—,— (Beck. Ünion| 55

90,10bz H ; 950NbLP. E ordd. Lloyd r3100/4 | 1.4.10/5000—200 101, 25G {Lf Bog ky. u. n.|10

s do. 894rz100/4 | 1.4.10/5000—500[101,40G fl.f. | [Bzhm. Brb. |12

600 1135 5B Bolle Weißb.| 0 |

1000 147,25 bzG Deutsche uta a R Friedrichs! shn. 2 4 |—| 450 S s 600 1113,50G Geride 1000 |148,00G R S Germania.

1.4 | 500 119, ),10bzG

3000—300]105,10G adt ag 5 Hilfebein .. 1.1 | 500 [124,00G Li 1. L.

do. ... Se 0. «ié D ° u E | ¿ : E ; * pam. cite 6 64

E do. è E j 1.3.9. -

do. do. pr. ult. Jan. j e: ». do. cs 141.3:9 .IL. palerbl. t L] 1D ID: DO 1E +4 E É ggf M

R NaRuRe BE

ee Staatssch. E M EO Köln, Weélerbk.

fleine/3 | 1.1. 4 50bz “pr. ult: Zan.|” 27, | bo. üofalb. do. Gai. L) As ë do. do D. s s 0 do. Nordiwestbahn gar.

Königsb. Ver.-Bk. Landbank

do, Loose v. 1854 . . .3,2/ 1. i i - pr. ; j 22,65b do. do. GoldPrior. do. Kred. Lposev: 58 „|—|p: St@ck| t W;“ T75bz ürk, 5. Ww “#6 199,00B" do: do. Lt.B. E do. 1860er Loose D. s / ; edland . do. do. ult. Jan. 148/60bz“ +- | tons, 4a Anl. 1890/4 ¿ R sen Leipziger Bank . do. Loofe v. 1864 . 331,50bz Anl. 18 b-Oedenb. Gold-Obl. Leipz. Kredit-Anst.

do. bi «u.Sparbk.| 63 Lüb.Komm.Bk. kv. 5000—100 97 00bzG Luxemberger Bank|

do. Bodenkredit- fbrf. bligationen|5 | 1. j rdubit(S.) do, Zoll 9 5 11.1. Sübbstere “Bahn (Lomb mb.) 5000—100[99/00G Magdeb. ank-V.

att ps 10 L Dirb:

br.IT. R: do. pr. ult. Jan. —_,— do. do. neue

GEAE do. m do. Loose fr.|p. Stck| [114,20bz do. do. Gold gar. do. Komm. Eo n 2E do. pr. ult. Zan. 114,60 bz do. do. (Gold) ; .15000—75 197,09G Priv.-B. do. Vaterländ. park. 98, 5 b¡¿G Ungar. S große 100,40 bz Ung.-Gal. Verb.-B. gar. 5000—100196,40 bz G Maflerbonk N Deines De I1—V ._|—,—_ do. 100 50 bz S Eisb. E 89 5000—1 Medlenb. B. 409/60 . 1100,25 bz TI.f. do. La eine 100,90 bz 5000—1 y Medl. Hyp. Ee . 199,60 bz do. do. pr. ult. E en do. 5000—1 3 kl.f. Dicin On SIEES S e k

a Biqui Pfandbr. -—,— Por E 4409/9 36,90bzG do. Krónenrenté . 97,60 bz do. / j 36,90bzG do. do. 97,90bz fL.f. do. Eisenb. „Sin eAnl. 5000—1 Mitte VSobeate 1000 il, ‘80G Mend. u Bg ‘Tabas- Monop. -Y. do. do. pr. ult. Jan. —,— Vorarlberger 5000—1 ,00 do. Kreditbk. 300 1119 60 bzG M. CenisObk[. AO) 37,90G U.f. do. pr. ult Jan. N O Da

Maa E .-A. ex. Anr. do. Staatd.sente1897

nrechtss. do. G K eis. Th. Tb) 3720G „, | Große Ruff. Eisenb. gar. 3000—150[100,00b3G j Mülb. a. d. Ruhr | 1000 [108,10G Nauh. fäurefr.Prd. Röm.Stdt. -Anl. | steuer, do. Gokd: {101 00bG wang.- Dombrowo BL .15000—200/100,50bzG | Nat.-B. f. Dtschl. 300 1[147,75bzG | Nolte Gas 1894 . do. Loose 278,90 bz N De TOHTOEI G. ‘|5000—200|100,50 bz G do. pr. ult. Jan.| 147,75à,90bz | Nordd. Eisw. 108)

.15000—200[102,00 bz G do. do N 1200 114475G Oberschl. Ei Niedersächs. Bank 300 1117,25B do. Eis. Ind, C. 13000—200[98,30bzG | Nordd. Kreditanst. 1000 1127, 5B do. Kokswerk(103) 5000—100}/100,20 bz G do. Grundkced. 600 1.1200]98,90bzG Oderw. Obl. (105 .|5000—100/96,30 bz B Oberlausitzer Bnk. 600 |119,10G Oeft.Alp.M. ‘os Oberrheinis E: 1000 |124,40G Payenh. Br. (103 5000—100/96,25 bz B Oesterreich. edit 160 fl. P. |—,— do. TI. (103 5000—100/98,25 bz G do. pr. ult. Jan. 225,60à,25 bz Es .Br.(109)

S (106) 1000 10u, 70G 44 4 1.1 1500 u.7 rgb1892kv. 6090— 1 124, 10et. bzG I(105 750 1127 2% bzG A. (105) 1000 1141,09bzG ia Hp.O.kv. 800—12007146 00G do. 1898 . 600 105,30G derBrgw (103) 600 114,50G 1 as Stahl 1000 1120,75 bzG rgb.rz.(102 1000—7501178, 50G owrazlaw,Salz 209,00et.bzB | Faliwerke Aschrsl, 120, 75G KattowitzBergbau Königsborn (102 . 1169,40G König Ludw. (102 118; 90G König Wilh. (102 114,75 bzG R . Krupp (100) 113,50bzG o.(103) 11625G fullm, u. E 186,00bzG Louise Ti 141,25G L Löwe u. (100) 300 135, 10G Maff. Me

ch. (168)

wr pk

S0 San SA

pa pk =— A . ".

B z n s Á É L E «7 OTY .

Sai

Pf t

eSeS Pak

S T SR G G

2 n

S m Q J

Me pen jueck O

Sau s | ee EEE| Odo

d

Pat

Do 00 00 00 01 bie dek (at Pa PRGRES L

106,80bzG 99 ,15B

101,10 bz 101,10 bz 101,10 bz (01,1064 do.1899 unk.1909 100,50G Lf. do. Komm.-Obl. bis ti w. 1896 uk. 1906 |89,70Gt F De r, H ; do.47.-XlLunabg. o P S 10040 it do. X11. XIV. 101,00bz kf. do. R B O 100,70 bz BOOPS zee 100,75B | do. Pfdb.B. XVII. 101,30B kl.f. unkündb.bis1905 100,70B do. XVII1. unk.1908 10075 bz G do. X VIII. unk.108 100 B G do. Klb. Obl. uk.1904 100.40G bo, unk, 1908 irn de:Kom Db 100,75bzG y 1 E A bis 1902 1 è N G do. 62-74. 18 E do. Komm.-Obl. I SLIES Rb. W.Bkr. 1905

: 100.75 bzG 62 u. 125 Rbl. M. [101/75 bz E E:

625 Rbl. M. [|91,30B do; VII. unk. 1908

O I Sächs.Bdkr.Pfd.1

F e E Sâie, Bobenked.

do. rz. 110

4000—400 A 101,6 60G .f. O do.

000200 s 100,7 75bzG do. unk. bis 1903

2000—500 - [100,70 b¿G DE T i 100,80 bz G da Bi

125 Rbl. M. hi: A G f

ea R do.IV. unt 6.1907 í FE e e w B, I 1000 105,75G Ss G ¿Hp A

d 105,75G Stett. Nat, rz. 110 1000 F TERR do. dgs: rz.110 . mr; do. do. r;. 100 1000 F 106,40G do. L. unk. b, 1905 1000—500 # 100,30G Südd. Bod.-Kred. r ROE L 104,00G do. do. inkl, Kup. 1. 6. S 0E Westd. Bdk. uk. 1204 52 75bz G do. do. kndb. II. E 1000 F 112,40G do. do. TII. uf. 15 5000—100 97,00G Berb Hamb.709/0 1000—500 # |101,70b¿G do. do. IV. uf. 1907, 5000—100/99,00G Wr{ch. Komm.-B. 1000—500 S 69,20 bz S do. Disk.-B. g fl Sup L 9. 93 1004064 G 00bzG A E fe. 1000 113,10G E E é inkl. 1.419. 100,40 bz .Disk.-Ges. 1000 1137,09 bz 9 oden , ônigs ranz 1000 8 fers Amslechats. Bank 200 fl. holl .|—,— Westfälische Bank 1500 u. 4501126,90 bz Ludirh, -Berbach (11 l. 1000 F 103,30G Antw.Zentralbank 300 Fr. |—,— Wien. Bankverein 200u,100fl.]—,— Lübeck - Büchen .| 71 1000—500 # |—,— Badische Bank . 3c0 |—,— do. pr. ult, Jan. do. pr. ult. Jan. 7 1000—500 $ 1121,10b¿G Banca Com. Ital. 500 Lire [121,00bzG | Wiener Unionbank] 8 E Marienb.- Ml. .| 24| [4 | 1. H

S E m8

“A O P bak

S

SSEE : raa q

—————————

s 5 b ja ra grd pi E GEE

tD do

rerer Eee rEE prmk S

B tas co

i fa fa fe D A bn E A D fe Ln in A fe fe Ln

R S bit pf pf ¡fa ja If

L Erne 8s E

va N 3 O S E beand bek pu femck prak jemnk park pack buenk park prak pru pn beeck den demn Pk pad sund Pana pmk fen fem Pak jed Punk mk pen juni pern pm: janal f IPck Sa b t

A p 4

P R C C L E . . . . . * - * .

a R A

R R n n m m m m A

“a | 0 o

O00 =

S

Q

æ

2

m N RNNHR===I

E Co tr L Lo 1 dls A GoOD E bra f E tr O

F do. 8 vdaihzd gurdt- Chark.-Afow Obl. E bos 1889

88,26 bz Gtl.f, | Mer Riew el irt:

lit 2 58 gar. C0-AU

101 4064 ff. Mosco-Rjâfan gar. .

97,20; , | Mosco-Smolensk .

2350B Moskau-Wind. Ryb.

. 1107 00G , do. do. 99,7%G ¡;

. Temes-Bega gar.

. Bodénkred.- Pfbr.

do.

e c

. Regul.» N

ae Ce D T o. s

do. Ed -Pfdbr. IV. V.

e. do. - do, I. TI.

Venetianer Loose .…….

Wiener Kommunal-Anl.

do. Stadt-Anl. 1898

Züricher Stadt - Anleihe 3

Türk. Tabacks-Regie-Anl.|74[3}| 4 | 1.3 [5000-200 Fr.|—,— do. do. pr. Jan. L 20 2:

D bahn - Obli N ‘TOB eutsche Eisenbahu gatiouen.

S Ae e) R f 1.4.1 G 0 3200 Bergish-Märk. IT1. A.B. o | E O 9 2 80G Berl.-Ptsd.-Magd. Lit. A. Fr. |[91,80B klf, | Braunshweigis 1036—518 £L A do. Landesei enbahnI. 148—111 £ E Brölthaler Eisenb. - Obl. 1000—100 L |—— Dortmund-Gr.-Ensch. . 625 Rbl. G. [101,00bz DEREN: Blankenb. 88-90 125 Rbl. G. [100,50G 2A do. konv. 1884 100/50G o do. 1895 do. innere Anleihe 1V. 10000—100 Rbl. |—,— Magdeburg Wittenber do. Gold -Rente 1884 1000—500 Rbl. |—,— M urg - er e do. do. 125 Rbl. A Friede „„Franz-B. do. do. pr. ult. Jan. E D RIER Südb. 1.-IV.

dd. St.-Anl. y. 1889/4 |1.3.6.9.12/ 3125—125 Rbl. G. |—,— T dos. 1889 do. do. Fleine 625—125 Rbl. G. |—,— DOrD-Ru ei 1892 .

,

4 4 h do. do. 1890 T1. Sm i 500—20 £ —_,— j 4

de. 1L-VA. Em.

Rum. ‘Staats-DE fund.' do. mittel!

A do. kleine

; do. amort.

O

E B

-

en Rh A888 H Am O O0

t T5 S co +t

QOEPNNNMNODNDO: Go wr

P C7 fck d E beri D

O

do. kleine do. von1892/93 kleine

von 1889

00 i b p C0 a J pi bt

am

E S2 D

m (Q bo t

do. Länderb. abg. 20C ql. B.|—,— „Zuck.Änkl.(100)| Oldenbg. Sy.-Bk. 300 I—,— „Z. Germ. (100 Osnabrüdckter Bank 500 1146 50G E etallw. (105). Ostdeutshe Bank 1000 1117,90bzG # Nh.Wftf.Klkro.(65) GUUE Bk. 60/9 800 —_,— do. 1897 (103) Disk.- 250RbIl.P.| —,— Sgalker Gruben . Petersb. Int. Bak. 250Rbl.P.|—,— do. 1898 (102) Peters u. Ko. Kref. 1000 [129,75 bzG Scchuck@ertElk.(102) fülzishe che Bank . 1200 / 600/140/50bzG | Schulth.Br. (105) E «Bk. 1000 |—,— do. v. 92 108) orn. Hyp. „Bk.

1200 [153 25bzG Siem. u.Hls8.(103 P, F Bodenkred.

l a N’ ===

patt airs i i bn jf f pl O0 C0

pack, R

Go j Q

[ani

do

m =—4=3=I

1. E 6. |

1 | b =J =J

o 00

r

LT ¿dru E peucb

Ae oe CRZEAE

3E) E I A5 T I MEAS S U S 25

O OODOOO0M =J S S O09

J A pmk prmeck pern pru Q jr pre pam fremd park, pre O

0 1000 A 3000—-300 j M » Okl, br 600 L 300 Wars E u. T 4 u - Wiener 10er 3000—300 do. hau do. 5er d 0 1 n

WlaifawkadDblig 1885 do. 1895

2 do. 1897 do. do.

Zarskoe-Selo Antzcrikani

California Oreg. rz. 1918 5 Central-Pacific rz. 1939.5 do. do. Zertifikate 5 do. do. I. prol.!5 do. do. Zertifikate 5 Chicago-Burlgt. rz. 1927/4

600 1139,75 bzG Thale Se 600 [167,25bzG Thiederh.wyp.Ob. 600 1132,20bzG Ung. Loka Obl. 4 4 v. Stdck.1101,75G Most. Draht(103) 4

va

LEE Pl bed fes bak

rg 2E É WL A S2 FE V FEYL En

b d I IIADADIA F J J bk i J A At a I

: :

1500 1114,10b¿G do. do. (103 tr. Bd. 80/0

Sam E D p Mis

E

T

z

m U P O D jAs P Ip P 1p U O U P 1 LO I f jf ff Fi D | Do fs O bO Do D Lo EN fs

L Am o O

g g R

_ —_— [C

p.-Akt.-Bk. E ae B, i.Liq. Preuß, Leihhaus . Be: Pfandbriefbk, ealfredb?. Litt.B Reichsbank . Retse Bank . Rhein. Op, Bank Rb Westf. Bdkrd. Rostocker Bank. Ru B. f.ausw.H. do. pr. ult. Jan. Säch Bank . Swhaaffh.Bnk.-V. 3000—200]93, 50G do. do. 3000—2 Schles. Bank-Ver. 3000—200 83' 50G Schwarzb. H.-Bk. 2000—100} —,— do. Landbk. 409/56 2000—100/97,60G Südd. Bod.-Kred. 5000—100 101, 90G e mg S Kredit-Bk. 5000—1001100,20G rx. ult. Jan.

O

S]1-S R Rai Dip

bet pumk prr pra

R PEERSEES

bnd 1 J J J

O

fes

O

Russ. «Engl. Anl. y. 1822 do. do.

do. do.

do. kons. Ank. von 1880

do. do. do.

do. do. pr. ult. Jan.

1 15 fa 1E 16ck 1 1E 1 1 1E 16ck f 1 P f 16ck 1 Em 1E Of f l 1 É Sf 1fa 1 Sf jf U P Inni fre pri pen m per jdk end bck rer brr brer D fr pk fer D fdb freie beò fred bem frank frerk Pri frank frank dern puri fr jrenk

R EEE

E E

1000 198,75G 1000 |121,00bzG

icn. St, zu c}

S

D N Io

c

:

vos O0

25 H . ._. . L D E aa S i SESEEE

O ei 1 ie P Li Lk Lad Lenk Pak

O

121,25 bz B 300 1193,50G 234,00bzG 110,50G [43,25 bzG 108,00 bz 115,00G 110,75 bz G 120,00G 500/300 1120,50 bz 600 1206 25G

Er L E E

L pr pi

Lr Dar rErERE S Lr a Nd j fi

@ _S

[aan

E E E E E S E S E m l Tan E et M Fb E 75 0 R E E D M M E INCIN Tp L A e i U E Dei E U i Li

R O =J

SEatS:

SSKSSSSSKKR K KK KRKKK OO

mir fd f fs i S È

fr S8 KK

s

SSCBRETES N

A J) ft bt Pams

500 Werrabahn 1890 A

di Us Dr “a 020 K s AE SrEar E S Denver-Rio-Grd.rz. 1936/4 Ls e T A L 9 31% 5126 L G. 103, 60G 5rf. Zschipkau - Finsterwalde . p E I rz. aeR o.Bold-Anl.ftcsr.1894 “do. É 1,” ans.-Mi 0 rz. : do. pr. ult. Jan. —_—,— Deutsche Kleiu- und Strafßienbahun- Obligationen. ¿n s Zertif. ât Ie C E S Allg, Deut. einb. (102/44 10420B | North.Pacif. Pr. LienBd. 4 do. kons. Eis.-Anl. LIL/4 1.1.4,7,10/ 3125 u. 125 RbI. G. [—,— do. L E do. do. Gener.LienBd.|3 do. do. erla | do. | 62 Rbl. G. |—— do. do. 108) 101,6Cbz G do. do. Ibis 1921/6 do lera | do, | 12 Rbl. G. [101,80hG | do. Lok.- u. Strb. (108 101,90b¿G | Oreg.-Railraod rz, 1946/4

j A r. ult. Jan. P Ee O a do. do. 1898 oa 102.10bz G Pittsb. B. 0 B. gar. v. Penns. |44 da IIL.|4 (1.1410 3125—125 RbI. I—— Berl.-Charl. Strb. (102) 102,00G t Joag. Valley ri 1900/6

4 4 4 4 Staatsrente|4 |1.3.6.9.12| 25000—100 RbI. P. [100,75G Gr. Berl. Pferdeb. rz, 100 1e 98,80 bz G S.Pac. of Cal.rz.1905—6 4 3 4

vir

5 C3 f I fr C5 ir C0 5 H CO S 1A a a f r Fa Fi fa

500 101608 hw. Ldeisb.| 5 Kaiferbr. 600 Brölt uis H 120/200 101/80 bzkl,f, | S [Königstadt 200 fl. —- Crefeld 4s 110,00 bzG Landré Wßb. 7 600 173,50 bz (

i S K

Or

PEEFFE

Q:

o D

J n pem dek s i m è

L Moabit . 1500 [111,50 bs Dts Gros Z 174 304173,90bz Mach. B. Vz. | 1200 182,75G

Norddeutsche | 5 |— 4 |L.10| 1000 |115,30G Patenh. abg. |1 4 1. 300 1262,25 bziL.f. c | 1000 1235,00 bz 1000/300/202,50bG*® 1000/3001267,25G + 1000 [153,75G 300 1212,50 bz 1000 [237,75 bz G 1000 1153,50bG « 1009 11%,50G S 600 148 006G S 1000 1116,75bG 1000 |116,00bG 300 |—,— 1000 248,00B E

183,00bG S 187,25bB 7850G 143,50G 217,2 bzG 135,25G 188. 00B 117 00bzG 124 50G 108,50G 146 75G 220,25G- 127,75G 204 50B 50 09G 367,50bzG 00,25 bz G 125,50G 111,56 139,00B 136, BG 21 1,50 bzG 189 50B 114,75 bz G 188,00 bz G 159,50bzG 235,00G 80,50 bz 101,00 bzG 284,00G 38,10bzG 161,00dzG 150,10dzG 283,503 G 97, WG 1W.008GS 14.505 15,0 dz S E 144 BV 06 S0 S 2 D dzS R 0

V Cas p sbe i D ET E E Es S

p O

200.6Bco. do. pr. ult. Jan. 250RbL.P. S Dan 2 250Rbl. P.|—. Halber Güterb. .

p pr O

600 [60 ,90bz 1000/500 104, 00bGtIf 1000/600 1154,50G Pfefferberg l

500 [159,75 bz G SPnbEA 500fL.5 |—,— S uktheiß 600 1178,60bz Spand. Berg 00kI78, 50à178,606z | !|Vercinsbr.ky. 600 133, 00 bz Ritt MIPR g

0à83 MLOVds 000 [7 2 v BoGHumee . .

S Brauereien

_——

Sk f T ft fa rA Di Sd Di Fd dd Li Luk Îua fei fk ffs Lk, fins 16 fia fts |: êrd Fk denk Cn S

00 —_—_— —_—

_ I J J fd 29 ps fr jd pri t F S

i

B BBUE Pg Tits B C A E 42% A

Ai l

A A O E

16 16 f f V f 1 15 Vèck fan A

E ate S

Ain Prmk jn bank bek if

1. L L 1. L

É 1

D N

S

p ee

Gr. Leipz. Straßen-B. 103,10G do. rüdz. 1912

e: Spring-Valley

103.10 G St. Louis S.W. 1. rz.1989 2e St.Louis u.St.Fr.rz.1931

anae do. do. rz.1931

pr ult. Ian. L

do. Nikolai-Obligat . .|4 | 1. 2500 Fr. n VED Aietab, Ma. 100) y

¿¿OUNG A Stettin. Eta is. (108) L

Y E fiddeu ifenbahn [1,4.

E, M Ver, Cisenb. B. (102)4 [

pa cen «

pA A _—

1000 # _— Bk. f.NRheinl.u.W. 300 1117,90G do. pr. ult. Jan.) do. pr. ult. Jan. 1000 87,60bzG B t Sprit u Prod. 600 1[7400bzG Württ. Bk.-Anst.| 7 L Niederlaufig 0h

b R O OOONS Ei

it 05 E

ian

do. do. fleine m Poln. MMIpa Ns

do. Pr. Anl s 1864| do. do, von 1866 do. 5, Anleihe Begl do. Boden-Kredit . do. konvert. Obl. . Schwed, St.-Anl. v. 1880| do. do. 1886| do. do. v. 1890 do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. fleine do. do. Gesamtkdg. Es do. Städte-Psdbr. Schwetz. Eiveenofenseh, do. Eisenb.-Rente . Serbishe Gold- Pfandbr. do. amort. St.-A. Sie Schuld 2} 0. do. unabg. do. do. abg. do. do. unabg.

î B dirnb

1000 F 121,90 bz Barmer Bankver 6009 1135, 50bGfL.f. } bo, Vereinsbank| 7 Nd\ch[.-s l. 100,30G Brh. Nürnb, 1000 1116,25 bzG * Firma jet: Ostbank f. Hdl. u. as Ostvr. Südbahn 9 4 1.1 96,90 bz Di 200 f.fübb.|—,— do. pr. ult. Jan. e 20ù 40à,20 bz A CONS ; 600 1[159,50G Obligatiouen vsu Vaunken. Zshipk.- Finftw. [4 |1.4| 1000 [210,00bzG Tae, 6 1.1.7 | 1000 Æ [101,50G L Eisecnb- L VBrior.-Aktieu. “e me 0. Ztltorta| L

F j: L Düf. (Hoefel) , Erlang-NReiff.| -

s Frkf. Hennig| 71

D Se, “lang 32,75ù,25 bz Glügauf ; 109,50 bz Grünberger . a EDosaT. essishe. fen ed&Col Klostbr. Röd. Kunterstein . Lyz.Br.Nieb. Lindbr. Unna| 73

D O

1000 107,00 bz Bayerische Bank 500 u. 1000 # 1[48,75bzG voigl I. B er0.- är On. 10200 408 (840 Gectiuer Bank : 1000 1130S | e Ghenb, ; ; : do el8ge 1000 u.5001187,50 b eu en 2040—408 „« 195,60bzG do. pr. ult. Jan. 167,50 b1Bà,25ù.50a 30b4 Bk. f. Orient.Eifb.! i 1.1.7 | 1000 Fr. 199,30G g-Teplitz . .| 15 s & G do. Kasseuverein| 6 3000 1143,75& Bz mische Nordb.| 78 idi L t fr. 00d doprdur-Odi Lig ; n 126,30G Obligationen induftricYer Gesellschaften. do. Mr E D ú bo. _— BTaivayn 2500 u. 500 Lire [99,25 bz G Böêrf.-Handels-V. 600 [107,50B 2.G.f.Mt.I109/4 | 1.4.10 1000 [—,— Brsbtbbrcder H, s 500 Lire 129,26 bz Brafil. Bank D. 1900 [162,756zG | Allg. Glektr.-Ges. 1000-—b00|101 50s do, Pr. ult. Jan. 5000 u. 2500 Lire 196,90 bz Braunschw. 300 1[117,50G Anhalt. Kohlenw. 1000 198,75B Csa?.-Agram. 97,10 bz do. Arecitbank 300 [11460G Anil.-Fabr. (105) 500 u. 200 104,50B If. | Du C d B do. «Hann. b. 600 |138,10G tL.f. | Berl.Zich.F. (103) 1000 u.500/162,60G Gals era Bresl. Disk.-t e 117,25bzG f Berl.Elektr.-Werk 10009 u. 500}101,75bBEIl.f. raz-Kófl, St.-A. 61, '60G do. Ubelerbank 109,75G kl f. | do.Hot.G.Kaiserb. 500 u. 200} —,— Sa au Oderberg Brüfseler Bank . L do. do, 1890 500 u. 200|—,— Kronstadt-Herm. . Ghemn. Bk.-Ver. 113,6 60G fkL.f. | Bochum. Brgwrk. 1000 I—,— Lemberg- enow) —,— Coburg. Kreditbk. 98 10G Bo. Gußst. 4109) 1200 Tar Oest. 1.Stsb.Krn 7 [153,5064G Com.- u. Disc.-B. 200-4Beo. 124,40 bz klf. | Bresl. Delfb.(103) 1000 |100,49G do. pr. ult. 154,20A154bz | ‘É [Sinvener do. do. neue 12440G do. Wagenhau 103 4 102,0IG Oest. Nordwestb. 5 | 1.7 |—,— ba, Br. Creditv. Neviges es 1300300 (19,75bGIL.f. Brieg St Brai0s) 1000 99,208 do. pr. ult. Jan ra Oberschles. .| ni m.- ree uder.Eisw 20/9, Elbthalbahn| di 1.1 |—,— 89, ,10b¿G Danzig rivatbf. E 138,60 bz Sen Dat l 4110) E a rit, n A 139 756 G Oppeln Br. t Darmit. Bnk. S 9. do E aab - Oedenbur 1 139,70 bz N 92//0G do. per ult. Zan. —,— Gharlot: Wafserw. 101,906 | Ra - Pee Vert A Posen uge 6230b¿G dw Markstücke | 1000 [154,25 bz em.Weiler (102) 100,75G eidenb.-Pardub. —,— Rostode A pr. ult. Fan. 153,9041544153,90bz | Gonft. d. Gr. (103) —,— S E. u. Tr. auern “at oui Gi A Darf, Zettelbk. 300 [—,— Cont.E.Nürnb406) 100,75G Sütsfter. (Lomb.) 27/60 bz SBOe +13 00 a0 GefauerLandesbk. 600 144.00bGFL.f. | Cont.Wafser(103) 101,40G do. pr. At Dan, ,25 bz Bà,40bz Sc{roabenb ,80G Deutsche Bank. 1200 u. 600/206 00 bz Dannenbm. (103 100,50G Szatm.-Nag ee Sianer Br 100,30G do. pr. ult. Jan. 206,50à,25 bz | Dessau Gas (105 107,25B Ung. Gali gar.) E E N —,— | ( 99. 90G Di. Eff. Habn?0% 1122,00bzG | bo. 1892 (105 100 f 93,00G da 0A 1897 100,30 Genoffens

107,25B Ver. Werder 11700bzG ! do. 1898 105) P Arad. u.Csan. 500 91,60G Wilhelm-Luxembg.B. 1X Es Dipap u c

rk prt lame prr pem pmk pr prak Jrr frank jeh pack D: De DL E 4 t t

R A3

99,75B : 100 R 261 T75by Westd. Eisenbahn (102)|4 100,79G So e E Le | 1000 u. 500 RbL. P. |—,— Ee Eisenbahn .

100 Rbl. M. G. |121,40bz Ausläudische Eisenbahn Obligationen. do. do. fkleine/s 1000--100 Rb. G. |99,40bz gr.f. Albrechtsbabn gar. 6 [15.11 200 M [—— V FL-, Graun s E 4 1000—20 fl. S. |—— Egypt. (Keneh-Affuan) - 5000—500 M U Bèhm. Nordb.Gold- Obl. 4 3000—300 M 101, bz ar.f. f Gotthardbahn 5000— 1000 A |—,— Dux-Bodenb 500—100 Aa |—,— Stalien. Eisenb.-OL]. gar. 4500—3000 A |[104,00G do. 100 A —,— do. do. feine 1500 A 104 09G do, 1500 u. 300 A |—,— do. Mittelm.-Obl. ftfr. 600 u. 300 «4 [104,006 do. Silber-Prior. 300 fl. 99,10G ff. | do. do. fleine 500-2 70 do. Gold-Prior. —,— Kön. Willem Il]. Niederl. A N 2 R E 10000—200 Kr. |80,00G fl... do. do. i 10000- L e Dur: ‘Prag. d Gold - Oblig. 300 —— Livorno-Florenz

s 3000-—-300 « |86,20G Macedon. Gold- Oblig. 9| .8080—808 Fr. |-—— 400 k [94'00b1G Elisb.Westb.Gold strfr.83

2000 u. 400 # 1101,90bz do. do. | 4050—405 A 160,80bzG do. Dae N) 3000 uv. 600 A 197,50G Deste de Minas 1.10 24000—12000 Pe e[@. 46,70 bzG do. do, steuer . 90)

10000—100 fl. 1101 29bzB Portugies. Eisenb. 1886 /24000— 12000 Pef.G.| —,— ranz Josefb. Silber-Pr. /4 5 S,

2 L 6 99, 50G {L.f. da 2 L Ba. | 6000—400 E ünfktr{Wen-Barcs gar. . _—,— o. do. 11. Rg.

| 6000 4000 ct S E aliz.Carl Ludwigb.1890/4 99,90B [kl.f. | Sard. Obl. ftfr. gar. I. IL. do. do. aba. 2000—1000 Pes. G.146 90G Kaiser Ferdin. Nordbahn!5

Í 7 DgEY Sei do. kleine do. do. unabg. ._! 2000—1000 Pes. G.|— S do. do. 1887/4

do. d lebe Sitil Golbwprior. stef. 0. 0. gar. 4 z or. rir vai 0E Son, unde: 48,708 H Ras&-Dderb. Gld. -pr89 4

Stodhlm.Pfbbr. v. 1885|44| 1.1.7 | 4000—100 Ær. |—— do. 91/4 do. do. v. 1886 Di 2000—200 &r. |—,— abs. S -Prior. 89/4 do, do Bi 2000—200 Kr. |—,— e as udolfsbahn .'4 do. 4.10/ 1000—100 Kr. |—,— alzkamm.)Gld. 4 do: et -Anleihev. 1880/4 | ls. 6, î| 8000—400 Kr. [103,10G Lemb, zernowiß steuerfr./4

do. do. Fleine i; 800 u. 400 Kr. [103,10G do. do. steuerpfl./4 do, do. y. 1885 ¿1 8000-400 e 1 VeE Ttioatl gas, 8

Pfandbriefe und Schuldverschreibungen D. Gr.Got. L117. 110134] 1.1.7 13000—300[102,75G Hmb, Hp. Se 1900| Deutscher ete Ee, do. V. ri. 100/35 1.1.7 |/3000—300]97, los do. alte u. konv. Anh.-Defs. Pfdbr.|4 3000—2001/100,20G do. do. IL4 (11.7 | do. unk. b. 1905 do. unkdb. 1905|: .7 13000—200]98,50G do. ViL.urnt.6.1903/4 | 1.1. do. unk. b. 1908 Bay.Hyp. u.W.B. ./2000—100/98,10G do. VIIT.. 1341 1.4.10): 300/97, Hann.Bodkr Pf. 1. do. unverloosb. ./15000—100|97,90G Dts). Grds. Obl 4 ho 00. 11 Bs: H.1.-XUl.u.1F, .{9000—200/96,00G D.G.O.[1.1l.ufk.194) Leipzig.Hyp.-B.E. do: T 5000—200/96,00G Dt.Grdsch.O. ül.17, | i do. do. F

Ï do. Ser. VII.

do. Ser. VIII.

4 3

do. U, u. X. 59000—200|—,— do. VILVIlLut.b.1906/3 9 N

9000—200/96 ,00G o. T «L, Medckl.Hyyv. rz. 125

u 3 4

L)

L EEFREEREI

S SSENERER R Q C3 j f

r O

D D fn fa j f f mk J pmk J] 2 due pur precb J

V f 16 16ck 1 (Ex fa f 7j 16 P 16 1 f 1j M fm Ô 1E 1°ck Olm Hf H 1

OONO Pun fk Punk Ged ferm rah rend 2 2 rak E OLSS

EA

pk m] fk pack denn fee

d D G

tor

|

SSES

j l

© D bek pmk prr S,

e DI

R R R E T S E=S pad L fm uk ©

E T E

P Ps ©

ck

M I D T bi

\ j

C4

t. Ie

R I T 00 O R Om

Sr A e

E

“e 4 AC A OC 0 i Ph L C A eli J bart pri J I J I I J bf J f) rk

E | S ie-A

E és B S: Ha: 2

auswärtige E

D D a ©

D

m R O I I AZIDA =

OO0 Om

200 fl. 101 25bGtI.f. do. D 1891 10000—200 «A |1101,25bGEtLf, DONIREEEAN 4—H. 200 f. 99,10G do. do. kleine 5000—200 f. S, 19940G* F | Transvaal B MT 2000—49%0 _ U 101,25 bzG S Ÿ ZDE I, S 98506 F i: do 1891 fonv,

D

E o BNRP O

S

J

do

bank jb O ©

f

ps 2

P M D PE

Ds Ds U D f ja f f fra En r En fa Fn Q f J j I f J fri A N P ADA A A A

O O p pk pk punk J J n] bnd prudb jrá F O

112,25G i 104,80G 4 100 Ver. Artern. 1272646 | Dish-Kaifer Gew 99,50G Pr.-A. 121,00G Wicküler . . 100,0CG Meininger T 341.1. 97,00 bzG 7509/0 11450G Dtsch. Waff 102) 96,50 bz do. unk. bi81900/4 | 1.4. 100,40 bz G Nat.-Bk.

101,70G Jwangor, Dombr.) zu 7 (Wiesb, Kron: 118,30G Donnersmar 94,290G lew e 20 393.00 B ccumu a r. : —,— ó 999, Boese u.K „unk. „t 97,80 Deut Vebersee 136,75 bz Drtm.Bergb 105) ¿ j Warschau ener REDES es F. K

o ub Z 1907 6 98 00G Diskonto - Bea 196,80 bz B Ul 10) 1000 1.500112 60B do. pr. ult. Jan ' A.-G.f. Anilinfbr

do. Präm.-Pfbr.|4 | 1.2. 135,80bz G do. pr. ult. Jan. 508197,25bz | do. (100 Mttld.BdLk.31,3.1906'34| 1. 98,00G do. neue 190,25G Düss. Draht (105 do. 1.1.1906/4 101,75G Dortmd. Bank-V. —,— Elberf.Farb. (105 do. do. 111.4 2000100 102,00G Dreëdner Bank . 162,60bzG | El. Unt. Zür. 4108 do. do. 1V.4 5000—100}102, 2G do. pr. ult. Jan. 162,90 bz ŒEngl.Wollw(103 do. Grundr.Br.11./34 5000— 100/98, 00G Dresdener Bk. E 117, 50e bzB Engl. Wollw(105) Nordd. Grndkr. 111.14 99,80G do. Kr.A.f.J.u. 133,50G Erdmannsd.Spin. 3000—100 96, 90G do. il 1,1934 100, 20B Düfseldorfer B 126,.00G do. do. (105) 3000—100/96, 00 bz do. VI. unk. b. 1904/4 ¡01 70G Duisbg. - uhrort 125,00 bz G Cra oßm.(105) 3000—100]97,00 bz do.VIL.unk.b.1904/3 E @lberf. Buk E L ON Bd Sens i o r an . , e rge

15000 100l105 Ot D L 98/00 bz G Effener Kred.Anft. 600 [138,30bGll.f. | Germ. Br.Dt(10% 15000—100]99,00bz G Nürnb, Bereinsbt.14 100,00G Goth. Grndkr.-B. 600 [134,00 bz Ges.f.el.Unt. (103)

wn

I

O

DIoUINANA D

O :

1000 u.500[99,90 bz G * Außerdem 1,46 Rbl. Pa A.-G.f.Bauausf.| ! 1000 1[103,30G Amsterd. NRotterd.| 44 —,— A, Montan-Ind. 1000 u.500/105,40G Canada-Pacific .| 4 | „1 181,.75G Adler Prtl.-Zmt. 1000 Fr. [101,50G do. ult. Jan. 82à81,70bz | Adler Înv. u. neue

¿ Gotthardbahn . .| 54/s] [4 | 1.1 1149, 75b¿G | Admiralsgartenb do. pr. ult. Zan. 150,50à,20bz | Alfeld-Gronau .| Stalien.Meridion.| 68/5] [4 |1.7.97]135, 90 bz kl.f. | Allg.B. Omn.G.!| 10 | do. V n, L Lr VoLEON „50 bz Als Elektr Gi.115 | 1000 u.f 102,10G al. Mittelmeer| 5 | ä g. Häufer 3 1000 u.500|101,50bz G 1 r. imon. 4s Ry ,75 bz Sten ieg pem Q | B HG .1000 03,00 ra- r 4 |— I um. Ind. d®/o 12 | E D

P N n ho. pr Jan A 91,208,50bz }] Angl. Knt.Guan.' 0 ),00B

1000 A M. 1000 1100,75 bzG enuß scheine | |—{ fr.3, [7, 50G do. i. fr. Verk. —_—

mpt PocoERSE

S

L143

pri pt ckY J b b 2 f]

Ordre 0D

p f 2] b O

L b 4 d b A fe 1 1E P Hn Hf Wp Ha Wp SPm m Mf. 1F JPAs In 1E pr Wan Ja Dns Dl D E V HPA V Wn Jp

pumi pri prrk jk i J fend bd J A J J

OGOSESO. O

do. XVIII. . 5000—200/101,25G i: .IT.-Ml,

E E 1910 5000—200197 “do: ho :

o U 97,25G do. do. L.it.Ta.fv. e wIEe Danz. Hyp. Psdbr. 5000—200|—,— do. do. VIII. | 4. v P I do. 5000—200|—,— do. 1X. uk. b. 1906/31] 1,4. l; d r fSIOOS 300 24786 G Drei, dw D 34| 1,4. }- Mb. -Stel Hop 24,75 bz re - 4. 3 4 Í 300 1113,60bjG Frkf.Hyp.P. X1V.4 | 1. do. do. .

V

T N

À A E Piat f je dd d

ü

S Wi . Se Ge S-M M » “A mt mi l 42 I E E

R E e E a R S Cd Sm Wr e i M: Zie S “a m Q 6+ ck06 ck ch4. 0

Rg x E Ee E S

AMAUUW a AAAASA BA]

T E es 0505 E

O Oro

=Y J b deá Z Q S O9

I O

do. 11. Abth

. . . . o Go I S Tei 5 05 05 05 05 5 E F010 Go P DODE wir