1899 / 10 p. 16 (Deutscher Reichsanzeiger, Thu, 12 Jan 1899 18:00:01 GMT) scan diff

600 1117,10G r (u) 1500 4.750 18 50G Ff.

u. rpBrg nau bobe. ( (600—1200| 124,10bzG opendel( 108) 750 1127, '0Ob{G ¿Wiss ( (109) 1000 1141,00et.bzG 600—1200|145 75G e R N

600 1|105,40bzG örderBrgw.(103) 600 114 50G I wh .u-Stah] 1000 1120,00 bzG lseBrgb.rz.(102) 1000—7 179" 25 bzG owrazlaw,Salz 300 |208,80bzB | Faliwerke Aschrsl. 1000 [120 75G KattowißBergbau 300 Königsborn (102 250 Fr. 169,8 „80bzG | KönigLudw. (102 600 |L18’ 30G König Wilh. (102 1500 [114/75 bzG ried. p (100) 600 113, 90 bz [lm.u.Ko.(103) 500 [116 25G daurahüite G. 600 1186,00 bz Louise Tiefbau . 1000 1141,25G L.Löwe u. E da 135,00G Maf. Brgb 04)

1000 1111,80bzG Mend. u. Sx(i0 (103 119,80bzG | M.CenisOb[. n NaphtaGold-An

“Is Stodthim.St.-A.1885 N.'4 | 6.6. 12 | 800 u. 400 Kr. |—,— Oeft.-Ungar.Stsb.v.1885/3 | 1. 101,C0G todthim. p Lb t MHEE E ps LORgUIOMneY & 00G Türk. BAuIne v. . 000— % T . M do. N. g B e 7506 nf. dg Shod: ®Reuf.LIL 000— j o “4 do E Jan. i 27,10à,20 bz dTNE old- Pie do. do. __ 1000—20 £ 122, 75 bi Nl.f. do. Nor

1 5 do. rf, Abmin do. 8,60G* S E do: MUBAE S

do Anl. 1 i Piljen. e I Anl t i y : Besen Rel Golb-OLL

1, Send rdubiß(S.) bligationen 5 ILL Süd ‘Bahn (Socnb.)

G do. do. neuê do, E A do. s Gold s

do. (Gold Ung.-Gal. erb. -B. gar. S “SdeA, 89

101,00bz

ZO do.

100060—100 Kr. 97, ‘90G do. 1000—100 Kr. 98, 00G kL.f. do. Eifenb.-Silb.-Anl. Vorarlberger f.f. | Große Ruf. Eisenb. gar. Iwang.- Dombrowo Sil Nee, E

Rurdt, Chark. Asow Sh do. do. 1889 Kursk-Kiew Moskau - Jarosl. - Arch. Mosco-Kiew-Woron.gar. á Mosco-Kursk r. 98; 75bG Mosco-Rijäfan gar. . 101 ,40bz kl.f. | Mosco-Smolensk . 97,50bi , Moskau-Wind. Ryb. 23/30 bz Ï 1000 u. 200 fl G. [1072 5G , 99,90B

T |

Oeft. Silber-Rente . do. do. E do. do. do. do. pr. ult. Fan. do. Staatssch. (Lok.) . do. do. kleine do, Gal. (Carl-L. 2 do, Loose v. 1854. do. Kre „Spose. v. bg ; do. 1860er Loose do. do. ult. Jan. do. Loose v. 1864 . do. Bodenkredit-Pfbrf.

D es B. Dir. I.

do. do. L do. Komm. Das I do. Vaterländ

Polnishe Psandbr, V ‘P. |[100,10G 1.f.

A Li ats Pfandbr. ; 99,60G Pie N B 4x9%%|fr.| 37,30bzG

37,30 bzG -A. 406 Á . do. pr. ult. Jan. E 100 K4:= 150 fl. S. 94/40B R C Da LE) nrechts\ch. . o. G.- 2500 ‘Lire G. 95; 30G do. Gold- „An Pn Ito -Anl. AREUeNE, I S s, 30G do. Loose L -VIII. ° p 0 Vega gar. do, Gt s G E Do Boyentaevs -Pfbr. d, ¡ 0. d dde a it ttel 100,60bz Is. do. ; . ‘i S T. a “feine 100,80G do. Grunden enlast LOL. do. fleine 100,80G do. Don S 97 I. do. von1892/93 101,80 bz do. Q «Pfdbr. IV. V, do. kleine 101,40G do. I.TI. do. von 1889 92,80G fcxelkmer Loose .… do. 93,20 bz Wiener Kommunal-Anl. do. —_,— do. Stadt-Anl. 1898 do. 91,75 bz® Züricher Stadt - Anleihe do.

E E Türk. Tabacks-Regie-Anl.[7{]34]| 4 | 1.3 5000-200 Fr.]—,— n do.

91,75 bz® do. do. pr. Jan. S v wo: 2D Rybinsk do, 92,50 bz Deutsche Eiseubahn - Obligatioueu. Südoftbahn do.

91, 75 bz® Be do. aa, 93 50G Saa ‘4 14.10) : ' Südwestbahn gar.

13 98,75G j 93,50G, f Transkauk. ide Obl. pr da 92,00 bz* Bergis Mrk i à B. 99 50et. bz B O

99,50et. bz B Wi y Warschau - tener 10 i 92; 80 bz Be 6d. «Mad . Lit. A.

E do. do. 5er

Tas weig 0A

1036—518 £- 91,80B Uls LandeseisenbahnI. M Is. Ler

Be T Bröltbaler Eisenb.- Db WladikawkasOblig. 1885

1000—100 E |—,— Dortmund-Gr.-Ensh. doi 00: 1800

625 Rbl. G 101,10bzG Halberst. Blankenb. 88-90 do. da! n 125 Rbl. G. [100/70bz do. do. konv. 1884 d

/ E do. do. 1895

0000 E Zarbtoe-Selo L 00 A F Magdeburg - W M ealetos e Amerikanif California Oreg. rz. 1918 5

1000—500 Rbl. |—,— dr.-Franz-B. Centr 1% Rbl. [|—,— : Netlb.6 Südb. 1.-IV. bö. al-Pacie Li ftatels

1,3,6.9.12| 3125—125 RbL. G. |—,— ett 1892 Me p gactifbciels

do. S G. |—,— A Burlg. 13. 1927 4 do. 00— 7 D L Chicago-Burlgt. rz. Jllinois-Central rz. 1952

do. 500—20 L E T po o 1894 VL Em. Zschipkau Finsterwalde A Ml bla "da 1937

2M Ep E d _——

-A L .1 o. E

Men L ult. Jan i Le 4 Deutsche Klein- und Straßenbahn-Obligatioueu. Maniters S di 1988

do. do. 96/3 [1.3,5,8.11 00—404 103,50G Lf, orth.Pacif. Pr. Lien Me S 4 102) 101,50bzG / do. do. Gener.LienBd.

do. do. pr. ult. nts —,— do. kons. Eis.-Anl. 1.11.14 |1.1.4,7,10| 3125 u. 125 Rbl. G. |— 101/50bs G de do. Tbis 1921 Ter 102,00bzB Oreg.-Railraod rz. 1946

2 do. d 102 i do. | 62 Rbl. G. [102,30G ;

do. do, S S do. | 12% Rbl. G. [101,80G L s 18 102 20G ittsb. B, gar: v. Penns, do. do. pr. an R u L. Strb. (102 102,00B oaq. Bauey rz do. - do. _TII. M O, S Gr. Berl-Pferveb. r:100 99,00 bz G S.Pac. of Cal.rz.1905—6 do. Staatsrente « [100, Gr. Leipz. Straßen-B. .|4 103,20G do. rüdz. 1912 do. ‘spr. ult. Jan. 9500 F Ofid. Kleinb. Ges. (100) 4 —,— Spring-Valley 1 als do. ma o | 4 | fettin. Straßenb, (103) 4 105% | StLouisu-St.Fr.ri.1931 o. 500 R P. Stettin. Straßenb. (103) 4 ,Wbz R S ROLAR N 4 4

Lüttich-Limburg .| 1,1| |4 | 1.1 |—,— : Luxemb. Pr. M 4/5 1.1 [105,10 bz do. pr. ult. Jan. 105,10à 60à,30 bz N.-Pac. Vort (4 |— 4 | 1.7 [79,00b¿G 1000 u.500 100,4 40G do. pr. ult. Jan. 78,70à79,10et.à79 bz ; 100,50 bz G Sard. Sekundärb.| 6,4 | |4 | 1.7 Bien fas

102. 75G do. i. fr. Verk. —,— 100,75G Schweiz Zentralb.| 8 | }4 | 1.1 [155 75bzG 100,70 bzG do. pr. ult. Jan. 155,50à156,40à155,75A1956 bz —,— do. NdoftSt.A.P.| 5 | |4 | 1.1 I111; 50G 100,00B do. pr. ult. Jan. 111,25à112 bz 95,00B Schweiz. Unionb.| 3} | |4 | 1.1 182,80G 101,75G do. pr. ult. Jan. 83Aà83 20 bz 101,40G Transyaalbahn . .| | }6 | 1.7 1205 50bz —,— do. pr. ult. Jan.| 205,25à206,25à205,75à206,75à 50 |101,60bzB Westsizil. St. Alt.| 3 | 4 | 1.1 2, 90B 2 —,— Deutsche Eisenbahn-Stamm-Prioritäten. 95 90G Altd.-Kolbg. 4 |1.4| 500 1123 00b¿G Bresl. Warschau 34 97,10G 1000u3000/100,75 bz G Dort. Gron. 165, 60bGk.f

1000 1100 75G Marienb. Ml. | 5 Be

1000 1103,25G Ostpreuß. Südb.| 5 2000—500/101,00G aul.-N.-Rpp. Í 5000-1000/100,80 bz G gnigßzer . ;

1000 |—,— Deutsche Klein- 1000 u.500]101,70B Aach. Kleinb. kv. 2000—200/101,90 bz G Allg. Dt\ch. Klb. S Es Allg. Lok.u.Strb. 1100,20B kl.f. | Alten.Shmalsp. 101,60B Barmen - Elberf. 105,00G Brl.-Chrl. —,—_ Boh.-Gels. Braunschweiger 102,50G Bresl. Elektr. . —,— do. t S 100,00G Cref.-Uerd. kv 99,50G Dresdner . 101,80B Elektr. Hochb. . 104 80G -} Gr. Berliner . . 102,75 bz B Gr. Caffeler E Hmbg.-Altonaer 100,40G mburger . 101,10G eidelberger {105,40G Hildsh.- Ges 105,40G Karlsruher . _-,— Königsberger Vz. 102,60bz G Ute 101,00G lenburger . 100,20G Dtiedere ehn. 498,75G fL.f. | Potsdamer

Jura-S. St.-Pr.| 44 | 4 1.1

pes A J e. j

p

100,00G M 409/69 I7,60G

100,00bzG

101,25 bzG P elerbk,

102,50bzG orer 104,00bzG eimer Bk 100,00bzG | Kieler 112,50 Köln. Es 107,75G Königsb. Ver.-Bk. 115,40G Landbank 112,75G Leipziger Bank . 97,25G Le : Fredit-Anft, 3000—100/100,30G do d, „-u.Sparbk. 3000—100/102, ,00G Lüb.Komm.Bk. ky. 5000—100/37,00G Luxemberger Bank| 9 5000—100j96,75G A. ank-V. et 5000—1 98,90G Priv.-B.| 5 .15000—75 196,75G Maflerbonk 5000—100/96,70 bz G Medcklenb. B. 409/9 96,70 bz G Mel. Hyp. ati 98,00 bz G M trlH! 100,40bGItI.f. cin 00.B- 709 Ei Mitic Bodenkr do. Kreditbk. do. pr. ult Jan. —_,— Muülh. a. d. Ruhr 108,10G Nauh. säurefr. Nat.-B. f. Dtschl. 148,00bzB | Nolte Gas 18 rg do. pr. ult. Jan. 148,20 bz Nordd. Eisw. 103) do. do. V. 145,00G S ch1. Eisb. Niedersäch{s. Bank] 117,10B av, C. D. Nordd. Kreditanst. 127,50B u Kokswerk(103) do. LII.-1LII. uF.1906

do. Grundkred. y Oderw. Obl. (105 100,75 bz G Pr.Hp.V.Zt. 10 Oberlausißzer Bnk. 119,10G Oest.Alp.M. (100) —,— 9. do.

Ï ODberrheinis, 124,40G aßen D 103 —,— do.Pfdb.B.XVII. Oesterreich. Kredit . 1 —,— t bo t (103 100,70 bzG unkündb.bis1905 do. pr. ult. Jan. ,20à,50à,25 bz feferb Be OO) 100,80G do. XVIII. unk.198 do. Länderb.abg. |—,— «Zu. 100,75 bzG do. XVIII. unk.1908/4 Oldenbg. Sp.-Bk. —— Germ. 100) 4 100,60G do. KIh. Obl. uk.1904 Osnabrücker Bank 146,00bzG b. etallw. (105) 4 100,60bG*® ch do. unk. 1908 Osftdeutshe Bank 117,90 bzG Rh.Wítf.Klkw. (105) 4 100,70bz 5x do. Kom. Ob.uk:190 S R Bk. e —_,— do. 1897 (103)!

10320G Rhe „Pf.66-68 I—,— Sthalker Gruben .'4 100,70bzG untd: bis 1902 ersb. nt Buk Pit do. 1898 (102)|4 100,80bzG do. . eters u.Ko., Kref. E SchudckertElk.(102)/4 1000 u. 500 A |100,80bz G do. 69-74 af. 194 pfälat he Bank . 140,50G ulth.Br. (106)/4 5000—100 RbI. 100,75G do. Ser. 75—82 yp.-Bk. . —,— do. v. 92(105)/4 4 k 100,75 bz G do. Komm.-Obl. omm. Hyp. „Bk. 153,00 bzG Siem. u. “aan 103)/44 625 u. 125 Rbl. M. [101,90 bz Rh.W.Bdkr. 1905 of. Provinzialb.*® 11450bzG do. (103) 4 62% Rbl. M. 1909,70bzG do.IL.IV.unk.1904 euß. Bodenkred. 139,90 bz G ThaleEi/ fenb(102) 4 125 Rbl. M. 90,80G do. VI. unk.1908 „Ztr.Bd. 809/69 167,60G uE yp.Ob. 44 1250 Rbl. ars do. VII. unk. 1908 E -Akt.-Bk. 132,20bzG | Ung. Lokalb.-Obl.|4 625 Rbl. 103,40G Sächs. DE, E I m.B. i.Lig. 1101,75G Westf. Draht e —,— do. neue konvy.| 125 Rbl. —,— do. II. . Leibhaus . 104,00G Wilbelmshall (103) 43 —,— Stettiner . ...| 5 4000—400 A |—,— Shlef. Bobenked. fandbriefbk. 118,80G Zoolog. Garten .'4 101,60G do. Vorz. |— 12% Rbl. M. —— do. do. rz. 110 E edbk. Litt.B Reichsbank . Rbein Bank . E yp.-Bank Rbe-West .Bdkrd. Noftocker Bank . . Ruf}s.B. f.ausw.H.

2000— 100,75 bz G do. d E L A Süd Gier. 64 500 M „(0 bz 0, o. „O0 bz er. Eisb.-Betr.| 2000—500 A |100,70bzG do. unk. bis 1903 Schiffahrts-Obligationen. do. pr. ult. Jan. fi Bank .

120,50 bzG Westd. Eisenb.

j 100,80 bz G do. V. unk.b.1908 vas Don.Dpf.82 r310014 | 1.5.11/10000-400|—,— 9 S de

125 Rbl. M. |—,— do. I. 117,5G do. 86rz100/4 | 1.4.10/10000-400] —,— Dividende pro 1898| .Bnk.-V.

do. do.

isenbahn-Bonds. do. Ah 90,00 bz G b.-Am.Pck.rz100/4 | s. 5. 11/1000 u.500|—,— Berl. Union] 52 1000 § S(hles. Bank-Ver. Schwarz

iPr i j bk

[y

J

aa

me G Q 1e A I D T S nas

S ZALATSI

bk Ps a. T

S p 5

1

in S P M

E

do. [LY, uk. 1904 do: KVE 6 4 do. ITI. V.-VIITI. Pr. Ztr. Bd. ags do. do. 1896 t 1906 do. 90 unk. b.1900 do.1899 unk.1909 do. Komm.-Obl. A 120 P. s do. TUL-LI. T. 100 do.LT.-ITIl.unabg do. uk. b.1900 abg do.LI.-UUL uf. 6.19085 do. X1I11. XTV.

aaa An fk =J bt bi Et J I

B25 555 S

Sgnfs SQTTEKR

s as

S8 Q

98 A0bzG

_-

L) L ———

E L unk 1d

5 mm -R———

Q Z Q As

M R Do j O Do P ÈN hi =—] =J O ba 00 O0 m

dO

A ©

ade mas A prr B ABEEE BE H INN

127,25G n-Aktien. 158,25 bz G 137,00et.bB 202,00 bz 107,00B 249,10G

D

u pk

O P T I f p b P E dumb junak, jan Jain: ende

bn pk pk pl jur jmd juni

J i pi S

=

=

Fr

s

. . . bund per pre

Qt

—_—. .

o Et o

H Do DLI T T T T DNDE A H f e I Go I I V5 G L and S5 f f o E S CE E E G F F P fe : 45 a f

D

[72,50et.bB 174,50 bz 207,60B 302,75 bz G

E 5 5 Or

Go r pk äe p Di L

‘11302060, Dr E E4

p ad

U ORN

OONNMNIMIONDO:

am * E

o f U j f 7 P j

Qi e Au

4

prr

E Pi E E E J WO J pk park park jmd prak pak t J J J m OOMOOR

ck35 S

‘1000

1000

600

1000

500

1000

400

B00: T 1000 1195 00bz 1000 [127,30 bz G 300 1000 1000 500 1000 1000 500 500 500 500

OP t: M S S S S fk pan pmk fande prak jk Some jur jed jed jÎe: erma Pk jm

R ck=

329,90 bz 129 ,00B

190, ),50bz G 152,75 bz B

J wr

L E L E ERH

pri O

5 2 S:

Ii n E p puri js fl pl jd jn bd a I

Go wr

I pk jn jk pr nd jk S pk E jk jerk prnk pk perrk jur jun

TADD:* m _

urs E S R EZÓs

do m 112] bl b J

ck | A ape

S8

1. 1. 6, |

=— E d)

v F

141,00 bz G 200,00 bz G 116,00 bz G . 168,00 bz G 1000/300 |—,

1000/500 1174,00 bz G 1000 1172,00G 1000 1159,50 bz 1000 198,80 bz 1000 [121,50bz G ieu. .| St, zu &| 600 1[121,00G 1000/300 1194,50b Gklf 231,00 bz 110,50G 143,50 bz G 108,00G 115,25 bz G 109,90 bz 120,00G 119,00 bz G

Loro T R R Olo E f hof f f b O bobo bo bo bo Ls N fa Aa f La f E Da

S Om OOOCO0Mm 002

B J R i i i O

2

L a p O O

ckck ck

DI e or

d

sf KS K

p R R R R R R R R R R P R i R P R i p d i f p p j pt j R R p i p pi pi pi i pi i j À j fi r A t A o o o bo s os o o o s oss 6 se ea es e R E S s E D E R

22 S

O O Wr

Ae S

7

S

T

Ee bk pmk þrrà prr 2 q | Bon

V wr

M4 8 SESESOGE S

funf

S P

tD Pr EEEE E

; G ee p S E

E FREFELCEPFEEEFCF F E H

4 a von 1859 do. konf. Anl. von 1880 do. do. do.

do. do. pr. ult. Jan. do. innere Anleihe [V. do. Gold-Rente 1884 do. do.

do. do. pr. ult. Jan. dd. St.-Anl. v. 1389 do. do. fleine do. do. 1890 II. Em. do. do. IT1. Em. do. do. IV. Em.

R mm O

Saamen SS: GEESER A Sl REESE O

bend jd jdk fer pr jk k jk jk E E ln P Pri j r pk Pk f fri i P p f i P P P i p Pl P Pn m R P P i ri bi j pel p Pk fre det Pk mk Prm pmk o

r z I 4 E 2a

1E 1ck 1j 16ck f 76ck 1Þck f Pck f ck ck ck [20 Er E =

Ñ

J bk prnk prenk J

O

Ci T DATA ba Lrt Pie Litas es Leffe

M A NAAN N N N

Cs 05 i C C0 H C r or wr

[t

do. 894rz100/4 | 1.4.10/5000—500]101,50B Böhm. Brb. 12

Mei E Deutsche Eisenbahn-Stamm-Aktien. Friedrihöhn, y Pat

Wee t ° |— [4 [1.1] 600 1115,00bzG Gericke idy 2 Z

E Germania .

Atdaun, o 1.4| 500 [121,50bzG Hilfebein .

Brnshw. Ldeisb. h 500 [124,10bzG Kaiserbr.

162,60G Bröltbaler . 1200/300 [101/60 bzkl.f. Königstadt .| s 5 do. do. E Crefeld 500 [110/50b Landrs Wßb, 206 2G

53,560G ref ,90 bz

1000 F 112,50G Westd. Bdk. uk. 194 n m Dortm.-Gron. .| 7 600 [173,40bzG | “Moabit 111,00bzG J do. pvr. ult. Fan. 174,504173,90bz Mn. B. Vz. i: 82,00 bz

-P.—,— Eutin-Lübeck . .| 2 600 [60,90 bz y PorDdeutsGe |— 4 [1.10 1 61 2OUBETF

Di, ff .Güterb. .| 6 1000/500 [104,25 GIL.f. Paßenb. abg.|12 |— 4 [1.10 300 [261,50bG?

WestdeutsheBank 127,25 bz G E Bi. e - 1000 600 154,50G | Pfefferberg .|12 |— 4 11. 235,00 bz G

do, Bodenkr. 113,10G Königdba Cranz| 8

1000—500 # [101,70bzG do. do. kndb. II. 1000—500 § 69,30bzG i do. do. TII. uf. 105 [ 500 1159,50 bz B Schönb Schl. |10 | (4 [1.10 1000/300/203,006G® Westfälische Bank .4501126,25G Ludwh.-Bexbach 11 N Wien. Bankverein .100fl. Lübeck- Büchen . 7

1000 F —,— do. do. TV. uk. 107 inkl. Kup. 1. 12. 93 1100,50bzG Aaten. Dis U k.-Gef, 100 8: L Amsterdam, Bant L f L Bat “ane —.—— do. pr. ult. Jan. d lt. F D e s 12L0E | Banca Com. Ital. 121,30bzG WieneelUtionZauk ¡ Marienb, M l 2H 1000 F 87/20bzG Bk. f.NRheinl.u.W. 117,90G . pr. ult. Zan.| do. pr. ult. o 74,40 bz Württ. Bk.-Anst. Niederlausi 135 90bGEkl.f. j do. Vereinsbank Nd\cl.-M L

1000 § 121,40G B.f.Sprit u.Prod. 1000 § 107,10G Barmer Bankver. Bayeris 116,40bzG * Firma jeßt: Ostbank f. Hbl. u. Gewerbe. Oftpr. Südtohn| 2 do. pr. ult. Jan.!| 96,50 bz Deff. Feld\{chl| [1.10| 1000 [115,00bG_

500 u. 1000 # |48,00bzG Bayer. SendelsbE, ——

10200—408 „6 [98,50B Berg.- irt: t. Buk. 159.50b1G D vou Banken. Zschipk.- Finstw. | 84] [4 | 1.4 | 1000 1210,00G E E L i Ls 246008 D ortm. Z0Ww | |

0A Wi E vas Ah [167 TOB Bk. f. deut. Eisenb. u 147 1000 [101,50G Bde. Eisenb-Stamm-u.Stamm-Prior.-Aktien. do. Union|18 300/1000 |— =

408 M Er Ber 408 M %,10bzG do. pr. ult. Jan. 167, 70ùG8et. à67 90 bz Bk. f Orient. Eisb. 1.1.7 | 1000 Fr. 9,30G g-Tep! i 14d s do. Viktoria | i 184, (.00bG S

20 £ 92,80G do. Kasseuverein 3000 143,75G Düss. (Hoefel) [1.10] 1000 1000 u. 500 99,80 Mare 1000 126'60G Obligationen industrieller Gesellschaften. B mise Norbk, 7} | T Erlang-Reiff, | | | : 1000 78 50G =— A.G.f. Mt.J.(102)/4 |1.4.10/ 1000 98 30bz Brünn. Lokalbahn| 5

r (9 G E 107 4 Ff 6 E R, uns t 4 |1. Pa 20D „Hande 07,40B Allg. Elektr.-G 1000—500/101,40 bz FI.f. : aa erm. Drtm.|12 |— 4 1. 217,50 163,00bzG ! Anbalt. Rollen, 1000 [98,70B Buschthärader B. 325,00 bz G

4 4 5000 u. 2500 Lire |97,00G Brafil. Bank f. 4 d ult. Jan Gevelsberg .| 8 |— 14 [1.10] 1000 |135,2%bzG 117,80G Anil.-Fabr. (105)/4 500 u. 200/104,10bz TI.f. Csak. Agram i 115/004G | Berl Zib.F. (103) 4 S

D

pu

J D

-

s R G PE Igr B arVE pinner e R NE

S eee: Qa ch5

-

K KK KKKKK

2

-

s m 14A E

O0 S PEEEREER

wo Ce CESE

5 f 5 O L 225 R U E LA M 2

-

eo ordd.Lloyd 11004 1,4.10/5000—200 101, 25G Bock kv. u. n 10° „Bk,

1065 do.IV.unk.b. 1507

008. ALRO Szb-Hpit.Pf.1 R teta Stett Nai. 16 L rz. 110

do. Landbk. 4009/5!

Südd. Bod.-Kred.

Miene, Kredit-Bk.

1000 S 106,70G do. do. rz. 110 1000—500 § [100,75 bzG do. do. rz. 100

"Je ult. Jan. Ber Hamb. 709/69

226 do. I. unk. b. 1905 inkl. R: 6. 94 |—— Südd. Bod.-Kred.

Wrsch. Komm.-B. n Y Disk.-B.

A’ A I

ay

-

22

-_

B35 Et Q Min

S288

KKRKR

E IGGA t E

-

E

-

E E a S

af S

-

R, mm;

m R i i R i P i i j

-_ S NIDIO

[Ey ckck pu

S

ooo

Ca C5 Er 1E C5 V C5 H V

bren pmk prendb jk pern

biefige DEnercia

ps 2 pet pk purnk prr prmck J §

orr

O

SELEEE =—=J

2 # Z 2

zz8E S

Q 000000 I 50° Funk S2 If Punk Pen fred

s

Dk D prendk pen pmk prach mk frem pmk prak

500fL.f\ |-—,— Schultheiß . | .9 | 1000/3901268,006G F 600 1177,80 bz Spand. Berg| 8 | 4 |1.10| 1000 [153,25 bzG 77,50à178aà177,80 bz Vereinsbr.kv.|103| 4 1. 300 1213,75 bzG 600 183,25 bz | do. St.-Pr. 124 4 [1.10/ 1000 |238,00bzG 83,25 bz Viktoria. . .| 9 |— 4 1.10] 1000 1153,25bG 1000 |—,— Bochumer . [10 | .8 | 1000 1195,006G S 300 |[100,30bzG Brh. Nürnb.| 7 | 4 1.10} 600 [152,00bG 600 1986,10 bz Brieg Stadt-| 45| 4 |1.9 | 1000 |116,75G

43 4 4 4 4 4 3

| 4-00 24 2B 3K M2

O D

pud

p piel: fred SUCPUE E pa 2 De ——

pee Dr pr j jp f D L Br

mm OODNIN

o

§ck ¡#= 6 I D P P ibe f P t 16ck 1j f f f

1, 1,1, 1.

©

. Poln. Schaß-Obl. 2A “rc at 150-100 Nbl. P. e Sd) 99/70B St Louis1l.Inc.-B. 1989

100 Rbl. i „100 Köl 9. 4 Westd. Eisenbahn (102) U. E 1000 T0 Me G. [99 20G f E , 199,2 gr.\. 20400 100 408 i D | MESeOROnA gar. Ÿ b ' Be Böbin. Nordb.Gold-Obl.|4 5000—500 A |—,— 5000—1000 & |—,— N 4500—3000 «« |104,10bzG do. 1500 A 104,19 bzG do. Silber- 600 u. 300 A |104,10bzG do. 100500 A sddot I E , j E Sáweiz.. Saaennis E 1 s O TLOs gor —,— Dur: ‘Prag. eihe Oblig. o ten ente . j e E 83! Soische Golv-Piandèr.(5 1. 400 |9400G œti. u: Geib iki os do. amort. St.-A. 95/4 |1. 4050—405 A 161 00bzG do. f 90 fins 1 Sofef Silber-Pr.

do. do. Pr.-Anl. Tea 1864 do. do. von 1866 do. 5. Anleihe E do. Boden-Kredit . do. konvert. Obl. D St. wg v. 1880 do. 1886 5 do. v. 1890 do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. fleine do. do. Gesamtkdg. ab1904| do. Städte-Psdbr. 83/4

M A A

100,75G Anatolische Eisenbahn . do. kleine

enbahn-Obligationen. do. T. Ergänzungöney

113 20G Ggvpt. (Keneh-Afsuan) .

—,— Gotthardbahn

101810G gr.f. | Stalien. Eisenb.-ObL. gar.

—_,— do. do. kleine

—_— do. Mittelm.-Obl. stfr.

—_,— do. do.

99,25 bz Jura-Simplon

—— Kön. Willem1II. Niederl.

80,20bG fEl.f. do. do.

—,— Livorno-Florenz

86,10bz G Macedon. Gold-Oblig.

101,70G do. R do.

97,60G Oefte de M

101 09G Portugies. Ei 4 1886

. 199,50G €EIl.f. do. 89 I.

S do. do. TI. Rg.

99,60G FI.f. | Sard. Obl. ftfr. gar. I. TI.

—,— do. W kleine

“7 A Swe, entralb. 1880 Sul. G e Prior. n

101,25G IL.f. T R Süd-Italienische AZE. ,10 bz , 199, 30G geandvaal (Gold-Obl) 88 E A dee: S 1991 Es 0 E do. do. 1894

S Senn 1141/4144114

co ga | Ado A A

O00

TES OTEEEN s T O P

vi M O O mi =J A A A A 1 —JI

D oer

E E

m P f j p j P bm D

—=2=J O . . . Ron —_——

pes 2

ja anrer 1% 4: iw v ruaiO 7E l

L -

|

Oro o O

bb A J fund funk O 3 O

S P E S O oie D

5

O

j f R f C E S S CE I D O E “= t ga

t i ian mur v p 7 a

A

Fra S

500 Lire |97,10B Braunsw. E Glüdauf. . . :10| 1000 [187,75G 101,206 G do, chitban? 1000 u.500/102,60G | Gsaf. «Agram. I Grünberger . .10| 1000 [117,00 138/10G fl.f. 1000 u. 500/101,75B P EEENES 117,25 bzG bo, ot: G. Stets.

1000—100 R Holl. |-,— do. -Hann. T AA anauL ofbr. | 4 [1.10] 1000 [124 50G 100 fl le g B 7 500 u. 200|—,-- 19,00bz dei E :10/ 1500/300|108,50G 113,80bGFI.f. S E st 4108)

500 |62,00G do. Wedhslerbank senbeck&Co| 1000 [146 50bzG wil é [59,20B Brüsseler Bank . 1000. biet rige Klostbr. Röd. 14 1000 [220,90 bz 61,25G A Kronstadt- erm , 99. 10bzG | Bresl.Oelfb.(103 ernow 200,4Bco.[124,00G fkl.f. | do. Wagenbau 103

Chemn. Bk.-Ver. Kunterstein . 1000 |127,75G 3000-500 d (85,25 bi Coburg. Kreditbk. 1000 |10040G U Giok rens 155.00bz Lpz.Br.Rieb. 1000 |204/25B : . (102, S 1000 |12400G | Brieg St.Br.(103) da, br. 1E Jen: 154508,76à,2068 1200—300|120 2G | Buder.Eisw. 110

E,T pmk pen prt pri dk prr Pr prnn prr m pk Pren prnn prr frem pk | premdk bek prr prt E ° S 2

o +_

| s | GI Ur D

1. [J 1. 1. 1. 1. 1, L 1. L 1. L. L, L. L L. 1. 1, 1.

o I N

e per:

p

A

16ck f Q f f f f f f f 1 f

—_— . * EE Epe dr Laa Pr kk ut dund dak derk denk

E punb J dad funk

Data PLLLRRE A A A A À

pern Pera P L H LHER P

82 40G 22,90G

89,30G Dänische Ldm.- Ana Darnsi Hr: Oh x rm n 92,60G do. per ult. Jan. do. Markstücke do. pr. ult. Jan. Darmsft. Zettelbk. 300 |—,— DessauérLandeabr, 600 |143,00bBkl.f. | Dannenbm. (103 Deutsche Bank. 1200 u. 600]207,00 bz Dessau Gas (105 do. pr. ult. Fan. 207,10à207à207,60à,40bz } do. 1892 E 3/00 G L) A, 1897 Obs Dahn! o [ 300 [121,90G do. 1898 Loe

enofsen 600 1117 00bzG Dtsch. Kaiser 91,70G Wilhelm-Luxembg.B. TX Di Grurd| R 7 1000 127,20bzG Dts „Wass. 102) N „0cG Mcklb.-Strl.Hyp.|34 ./5000—100[99,00 bz G E 759/09 2000—

Paz ¡4 t

“tai I G \ f s D 99 39G E ürn É, 100,758 Ea L . pr. ult. Jan. ,— W (

L Oeft. Elbhaldabn| 5k | [4 | 1.1 |—— le s Ta

: do. pr. ult. Jan Sib (vet 8 a 101,50B aulshöbe . | 1000 |—, 10076 | C90) «Pee “4 [Li 80/2 Posendugge:! 8 81 / 1000 [136,25G

ibi eihelbräu 12" | 1000 [211,5CG 100,75G geident „Pardub T Rostocker 11 1000 189.75 bz

DA'RA Salvator . .| 5} 1000 [114,75B 100,60G Südéfter. (omb, 2750 e ( (Sdöferbof . 121 1000 |188/75G 107,25B Szatm. „Nag... 1000 159,50 bz G

Él 1. 1 E S T 87! 1000 1000 u. 500/107,25B lis nner Br. j —,—- Ung. O ar.) 1. ¿ ; o 00G | Verlei Son | [Ber Mien e fa 1000 [102,00G do. 7 O L D, “le

auswärtige B ranereien

Spanische Shuld abg. 1,1.4,7.10) 24000—12000 .G./46,30bG** Le do. unabg. do. | 1D. —,— chen-Barcs gar. . do. do. abg. do. | 6000—4000 Pes. G.|46,40B+ck iz. aen Subwigl, 1890 Ee Oi | do, | 2000-1000 Del. s506 4 E Nordbahn do. d unabg, do. | . G. e "n do. pr. u an. abg.

do, pr ili Jan. un abi. i 4E Gld. -pr.s9

m r. v Le . do. Silber-Prior. “p

do. do. . 18864 | 1.5. - Kronprin inz Biuboltebahn 14 h 44 , «D, E 7,28 E E do. St.-Anleihev.1880/4 | 15. 6. . 103, emb E O i

do. do. kleine ; 103,10G M r apdig do. do. v. 1885 1 8000400 e. |—,— Deer. fing: G lag "gar. 3

Vim rtete und Schuldverschreibungen D. Gr.Got. 1111.119134! 1.1. Deutscher DYLt gten E eN: do. V, rz. 100!3#!| 1.1. Anh.-Defs. Pfdbr. |4 3000—200/100, E do. do. 1.4 Bar Bui b. 1905/8 i do.VILuNt 6.19054 yp. u , , 0 do. unverloosb. |: ¿ ¿ Dts{ch.Grds{ch.Obl Brs.H1-Ul.u.11. i : 96, D.G.O.11.1.ufk.1994 AIY, ¿ ¿ ¡L Dt.Grdsch.O. il.11. 4 I. u. x. 4. k do. LTIILuf.b.1906 do. XVIII. .4 | 11. Dis. Hypb. 0-7 „I7.-M], do. U. uk. 1900 K do. XX.uk.1910 4. Le va Tai

Dint- Hyp. Pn T do. ‘do. VIII.

do. IX. uk. b. 1905 4 b, Dts Grd.Go Gotho dig | do. X. uk. b. 1908 1. , do. II. bis 1905 bo. I, eth. L 300

O

66,40G Com.- u. Disc.-B., Lindbr. Unna| 1000 |150,25G do 99,90G Oefi. Nordwestb.| 5 | |ck | 1.7 |—,— a0: Ban Gentr.Hot. 1.(110

p E E N

4 4 4 4 4 i 1500 1138,25 bz do. do. II. (110 ü 250 G |—,— Sharle Wasserw. —,— em.Weiler (102)/4 | 1000 1]15450bzB | Const. d. Gr. (103)/4} 154,20 bz Sou Se Ne 4, 4 4 w./4 4

r—e—-ze Vas E

Fs fs fk A Pk j f Prt A I I A A A

“1200074 ‘11000GT»«

S8 ak EB O

N

O0 O N

Wem

D E E S: Le Oris

R R R

O

e M Ms;

N

14

Cont.Wafs i

e o De | E 5

do

A

im 3 ° s S

E pem J unk J J brik juni jer pu

O

O O s b b i A

aas Wicküler ; 1000 194,25 angor. Dombr.| gts Wiesb. Kron. 1000 [98,25G ¿ E Fursk s Kiew . s Accumulat.- Fbr. 1000 u.500/11240bz - Warschau-Wiener

*L glußerdem —— |LGfAnilinfin 12 o. pr. ult. Jan. epu E 00 103206 G Außerdem 1,46 Rbl. Pa nilinfbr

p

ps

=J O

1000 [1160 50B 1000 1151,00bzG 1000 [264,75 bz G f 97,80G 128,50 bz G 45,00 bz G 150,75G 76,90 bz G 141,00et.bG 207,00 bj G 283,00 bz G 86.20 bz 298,504 G

G Nat.-Bk. Go 111800G | Dim Bergb(105) 00 eininger konv. . ¿L 97,00b e - m. Berg

Ton O O unk. bis19004 | 1.4. - e Vebersee 1000 1137,50 bzG Drim.Union (110)

200/97,50 bz do. unk. big 1905 y Deude Uberse 1200 u.600/197,50 bz G do. (100)/4

99,C0G do. do. 1907|: do. pr. ult. Jan. 197,70à198; ‘104198 bz Düff. Draht (oe 44

do. Präm.-Pfbr.|4 do. neue | 1200 [191 ,30bzG Glberf.Farb. (105)/44

Mttld.Bdk.31.3,1906 Dortmd. Bank-V. 300 1125,00bz fL.f. | do. do. (105)/4

do. 1,1.1906/4 Drebdner Bank . 600 [162,90bzG | El. Unt. Zür. (108) 4

16 904163, ,25bz } Engl.Wollw(103)/4

1000 [117 50B Engl.Wollw( Fa

4

44

4

4

4

4

E ELEFH

—_— DII0oAND

FRGE L M R Amsterd. Rotterd.| 44 1.1 [109,75 bz . Montan-Ind. 104 10bzG Canada-Pacific .| 4 1.1 181,70bz Adler Prtl.-Zmt.| 1000 On 101,75 bz do. ult. Jan. 81,90à,75bz | Adler knv. u. neue Gotthardbahn . .| 54/s| |4 | 1.1 1150,50G Admiralsgartenb do. pr. ult. Jan. 151à151,25à151 bz | Alfeld-Gronau . Stalien.Meridion.| 69/s| |4 | 1.7. 971135, 30G fl.f. | Allg.B. Omn. G. do. pr. ult. Jan. 135,40à,50 bz Allg, Elektr.-Gs. U Mittelmeer| 5 | [4 | 1.7 1101, 75G Allg. Häuserb. ky.

r. ult. M 101 90Bà, 80bz | AlsenPortl. Zem. Jura-Simpl 4 |— 4] L1 191, 80G Alum. Ind. 509/ 1153,20 bzkT.f. i ‘Jan. 91,75ù, à,90bz | Angl. Knt.Guan. 90,50 bz G do: Genußscheine |. |—| fr.3. 18, 10bzG do. i. fr. Verk. ——

p b J —J

O0

2 OoOD

duk

i O

S

Dresdener Bk.-V. ed Kr.A.f.J. JutH-

Duoba Vabrori uhro Elberf s „V cis B

Effener Kred. Anst. Goth, Grndkr B.

C5 1j G5 C5 C5 T U O 1 H Or O p-o

wr

do. do. IIl[I. do. pr. ult. Fan.

300 1133, 50bzG Erdmannsd.Spin 1000 [126,00G do. do. (105) 1000 1125,50G Nr Go m.(105) 1000—500/124 00G FL.f. senk.L C108

300 Georg-Mar.(103

600 138,5 50bz fL.f. | Germ.Br.Dt(102) 600 [134, ‘00b B ; Ges.f.el.Unt. (103)

do. do. IV. do. Grundr.Br.11.134 Nordd. Grndkr. 1.14

do. 1, 1, 1903/4 do. VLunfk.b.1904/4 do.VILunk.b.1904 4

T ITISISY O

V S Q Dun Peead Hf dek ed dch dds

ooooo O00

E E E f E e E E E E fck E E m E m G E En

S S SN E ESSTSTRSCTZDNN

d o o . . . . - S ® men pam Pren jl S _— Drmk fmd ps jene 2 J pr pl erm pre if pk bi bi I D So —_——-

A R k pmk jk ri pnb pk i pt a i S

E

—_—_—

E do. VIIL uf.b.1906/3 .15000— 1 103,50 G ; : 3

J J bend dund J O

D Ee ba ha Þ S @ B L bo ® bo pa po anck drunts fueai duk s er Se J iS, Imm Pm, fremd forme, mem Jm Spmn fem mes fes fands Jes Prers Jemen jemals emed E S Ma S . t A L » . s S BS 1 è f f Fi ti t t fa A

bk pem k pem porn Prei elb pmk rend pes prr prr feme pre pmk de bk pk pem pre pen prnn pre ps 1s pem jen jf d dk denk

E LTEL|

denk duc dcis uml dul dek dund denk derk denk derl [4

124,90 b Dresd. E L do. do. I. . 113 60bz Frtf-Hop-P.KIV Mcklb.-Strl. Hyp.

O

B24

Seer EEEEREEER

Gua SME T I