1899 / 11 p. 15 (Deutscher Reichsanzeiger) scan diff

100,00G 97,60G 100,00 bz G 101/25bzG 102,10& i 104; ,00bz S ¿13000—150}100,00 bz G 3000—75 [112,50G Köln. Wechslerbk. .15000—75 1107,795G Königsb. Ver.-Bk. 3000—100/115,40G Landbank 3000—100|112,90G Leipzig 5000—100/97,25G Lei ; Kredit-Anst. 3000—100/100,30G do b. «U.Sparbk. 3000—100/102,00bz G Lüb.Komm.Bk.ky. 5000—100/97,00G Luxember er Bank 5000—100}97,00G Magdeb. Bank-V. 5000—100}98,99G do. Priv.-B. .15000—75 196,75G Maklerbank .15000—100196,70G Med>lenb. B. 409/60 5000—100}96,70G hn E SOrB ren 5000—100198,20bzG E 5000—100/100,60G Mein, 0% Í 103,%G Mitte VSodeatee 5000—100j96,60 bz G do. Kreditbk, 5000—100}98,00 bz B do. pr. ult Jan. —,— 5000—100|—,— Mülh. a. d. Ruhr 108,10G Nauh. fäurefr.Prd. 3000—150/100,00G Nat.-B. f. Dtschl. 148,00 bz Nolte Gas 1894 . ./5000—200]/100,59bz G do. pr. ult. Jan. 148,25à,10bz | Nordd. Eisw. 103) .15000—200]/100,50 bz G do O 144, 80G Ne I. Eisb. (105) .15000—200|102,C00 bz G Niedersächs. Bank 117, ;10B if.Ind. C.H H. .15000—100/97,20 bz G Nordd. Kreditanft. 127,10G o Ko Zwerti103) 2000—500 M 100,70 bz do, ZL.-LLN, uB.1906 3000—209]98,30bzG do. Grundkred. 600 1.1200/98,10 bzG Oderw. Obl. (105 2000—500 A |1C0,80bzG Pr-Op Hp.V.Zt. 1905 Oberlausißzer Bnk. 6800 1119,10G Oest. Alp. S UO 1000 u. 500 A T—,— do. 1205

i: Oberrhein I 1000 1124,40G Paytenh. Br. (103 2000—500 A /1101,20B ILf. do-Pitb. „B.XVITI1. Oesterreich. Kredit 160 fl. P. |—,— do. II. (103) 1000—200 a: |[100;, ,80bzG « db.bis1905 do. pr. ult. Jan. 9226à226,30à,20bz } Pfefferbg.Br.(105) 2000—500 1100,80G s do. XVILI. unk.1908 do. Länderb.abg.

pi .

Oest. Sikber-Rente . . « do. do. L do. do. E ua do. do. pr. ult. Jan. do. Staatss. (Lok.) .

d klein

do. do- do. Gal. (Garl-ZeV.) do. Loofe v. 1854 . do. Kred.-Loose v. 58 do. 1860er Loose do. do. ult. Ian. do. Loose v. 1864 . do. Bodentredit-Pfbrf. Oeft.-Ung. Bk.- Deer. B. A 1. do. do, I. do. Komm. Oblig. Il. do. Vaterländ. Spark. Pelune MLEEEE i—V

s Liguid. Pfandbr. Portugies. v. E 449/0

wo) ‘Taba>-Monop. -A. Raab-Grz. Pr.-A. ex. Anr. do. nre<ts\<. Om Sen «Anl. L steuerf.

do. I. V Erm. Mum, SiadiDE fund. do mitte

do. kleine do. amort. do. fleine do. von1892/93 do. kleine do. von 1889 do. do. do. do. do. do. Do. do. do. do. do. do. Do.

j amort. 1898/4 na Anl. v. 1O0EID I n von 1859/3 . konf. Anl. von 1880/4 B do. 4 . do. pr. ult. Jan. . innere Anleihe IV.

Deft-Un ar.Stsb.v.1885 600 - [117,10G (105 Grgänzungtneh g. 600 |130; 40G Es F (us) : 1500 u.750(155 50G Ff. ra 189: S 1200|124,10bzG 750 127; 25 bz G A G08 1000 |—,— ini O.ky. 146,00B do. 1898 .

s E (103) taus | M j TgD.T3 50/179;40 bz norazlato Sah 208, 806BEI.f. | Kaliwerke A \crsl. 120; 75G KattowißBergbau —_— Königsborn (102 . [169,10et.bzG | KönigLudw. (102 118,90G König Wilh. pes 115,00bzB ed. Krupp (1 5

L

1000 u.500|—,— ¡ 4 H

1000 |101,50G Pr. Hnr. U 4 | 11 106 »,00bz

1000—500/105,75B . pr. ult. Jan. 04,50à,90 bz i; E |— |4]|1 7 1791 10bz

pr. ult.[San n, 79,10478,90et. an 20et. bz

Sab. O 6,4| |4 | 1.7 l—

i. e Sfiwei Sutza Tb) 8 |— [4 | 1.1 s ; 00G do. pr. ult. Jan. 156,30à,90 bj do. NdoftSt. A P. 5 | [4 | 1.1 1111,90G do. pr. ult. Jan. 111,90à, 75A112, 10b4z Schweiz. Unionb.| 3} | [4 | Ll 183, 00G 101 90G do. pr. ult. Jan. 83,40à,60à,40bzj r L - 4 —|— |6| 1.7 1207, 75bz r. ult. Jan. 208à207à208,50à208 bz 5000— 00/1011 10G Wei zil. St. Akt.| 3 | [4 | 1.1 [52,00G 1000 |95,50bzG Deutsche O 1000 E ,10bzG Altd.-Kolbg. 1.4| 500 [124,00bzG 1000u3000/101,00G Bres[. Warschau 3 600 197,20G 1000 1100 80 bz Dort. Gron. 600 165,75GI1.f. 1000 |[103,25G Marienb. M!Lk. . 600 |—,— 2000—%500/101,00G Oftpreuß. Südb. 600 1116;,25et.bB 5000-1000} —,— Paul.-N. E 500 1127,25G 1000 1100,60G rignißer . 300 |—,—

1000 u.500/101,60G 2000200 102,00bzG Deutsche Klein- fienbahn-Aktien. 400 1141,00bz

—,— Au Kleinb. ky.| 6

A Dtsch. Klb.| 7 1000 1137,00bzG

101,60G Au Lok.u.Strb./10 ‘500/1000 [200,90 bz

105,30G fl.f. | Alten.Schmalsp.| 1000 1107,00B

S, Erl) 11 1000 |249,10G 600 1265,00G

E, Brl. -eChrl. . 102,60G Boch.-Gels 1000 |172,50bzB 500. 1174,75G

H T Braunschweiger . 100,00G Bresl. Elektr. 1000 1207,50G 99,50G do. Straßenb. . 400 1303,00bzG 101,70G Cref.-Uerd. kv 500 |—,— 105,00 bz Dresbner . 1000 195,2 5G 102,60G Elektr. G » 1000 1127,50 bz; B E Gr. Berliner . 1+ 300 1332,00bzG 100,40G Gr. Caffeler 1000 1127,50bz 101,10G mbg.-Altonaer 1000 |—,— 500 u. 200|—,— mburger . …. 500 1[190,80bz 500—200 |—,— eidelberger .. 1000 |152,50G 2000—500 103 ,00bzG ildsh.- Peine A. 1000 |—,— 2000—500/102,40G El.f. | Rarlerubher . 500 |—,— L 101,00G Königsberger Bi, Vjz. 500 |142,00bzG 1000 |[100,10G eburger . 500 1200,00bzG .10/10000-200 Kr.198,75G EIl.f. Me&lenbur er . 500 1116,50bzG 4 v. St>.|101, '80G Westf. Draht(103 1000 |—,— Niederwaldbahn. 10/100 68,25 bz G

P bauk pad. J

mm En m

1000 [109,70G ura-S. St.-Pr.| 44 | u=h

E Ae 16 D Go Us O5 R

Sb zES

P E old-Prior. 122, 60G aal do. Nordwestbahn gar. do. do. Go! 98; 70 bz* do.

99,30bG S | Dra

Pre 95 75GILf.” chenb. Gold-Obl. t Bahn (Lomb) 97,70G Sd \terr. Bahn (Lomb.) P E, 0. neue [114,25 bz D. e Gold gar. 114,50à,60 bj do. do. (Gold) 100,50B Ung.-Gal. Verb.-B. gar. 10050G | Ungar. Eisb.-Gold-A. 89 101,10B do. do. —_,— h E —_,— o 38,00G fl.f. do. Eisenb. Silb. -Anl. —,— Vorarlberger 88,10bz fL.f. Große Ruff. Eisenb. gat 87,30bz j Rus .- Dombrowo 101,40B E 279,90 bz do. Tas p Kurgk Chark „Asow Obl. D ns Ki do. 1889 E Be r8t-Kiew 88,40G fI.f. | Moskau - Jarosl. - Arch. ei ett En, gar. Mosco-Ku 98 ‘75 bz G Mosco- Kün gar. 101,30bz fl.f. | Mosco-Smolensk . 97,50bz , P Ryb. s o o . 1107 75bG , Orel-Griasy 92,80G , do. do. 1889. eal Zan Rjäsan-Koslow

LSSSSRES 882828

ma La

R REE

At A J

E

S 5 m R O Q

2 A Om A O p O INNOYA —-

S

=| A E

mt at E

S 2 Q

O mm

klein 148 70 bz do. Fonsol. Anl. E

—_—— do. privileg. Anl. 1890/4 E 2s Zoll-Dbligationen s

98/75 bz G B Le pr. ult. Zan. 99,00 bzG do. Loofe

100,80 bzG do. ds. pr. ult. Jan.

98,25G Ungar. Goldrente große|4

: —_—,— do. do. mittel|4

. [100,20 bz TI.f. do. do. Eleine|/4

4

4

3

O do

do. ‘Uli.rz. 100 uk.1900

do. W.rz.100 uf.106

do. XI. rz. 100 .

do. i uk, 1904

do. XVI.

E do. It. V. -YTII. 101,20bz Pr. Ztr. Bd. 86/89 101,20 bz 3 do. do. 101,20bz j do. 1896 uk. 1906 101,20 bz do. 90 unk. b.1900 fl S. {100,40bz gr.f. do.1899 unk.1909 S E do. Komm.-Obl.

625 u. 125 Rbl. M. |—,— i do. 1896 uk. 1906 625 u. 125 Rbl. M. |—,— S Pr.Hp.A.B.1.120 600- A 1C0,60B do. .-IH. rz. 100 2000—500 A |}100,70B*® = do.8?.-LUli.unabg. 20400—600 «A 1100,50bzG= do. uk. b.1900 abg. 2000 u. 500 A 1—,— _— 5o.EIL.-LLuf.b.106 2000—500 M 100,80G fl.f. do. XItf. XIV.

A =] =Jl bt J F:

Sts

E

Em mE bend fb jurd fark jd TI

| 2M

bt des gt fers gte) Peti

E Fd J ft f d J >I o O20

S Sa

00 00 00 00 W A J S Pa Q

S 72 P

113,25 bz Um. u. Ko.(103 116,25G Laurahütte E 185,50bzG |} Louise Tie

141,10G L.Lôwe u. 0.(100) 135,00G Maf. Brab. (104 112 10bz G Mend. u. S. (103 119, 75 bzG | M.CenisObl[. (108 N -Anl.

SSS

Fred fend fra . . . P R R

m0

Io t C =

L Orr Od Ä Sie

S brs je fe Ce S Pl G

. 199,50G do. do. pr. ult. Jan, 37,30bzG do. Kronenrente . 37,30 bz G do. do.

—,— do, do. pr. ult. Jan. 194,20 bz do. Staats-Rente1897

« Di bo ja Do Lo f N

S

O HO

f S8

wr m pri =J i J t O S

D 1E f fe fm Pn Pr 1E

f

O

mm E41 bund pk pk junk pk jk I i p P t P N

OONMNINIODOS: Na S PESES S S S

D S8

32,75 bz do. G.-A. (f. d. eis. Th.)/3 95,30B do, Sold nvest. ‘Alla 95 '30B , Loose s 95,30B . Temes-Bega gar. 4 44 4 3

s cs e —_

C

Ez

A 252 fk pur fran Jeu bl 4 J J F derd fink

m O O t O O As ë Q z

mm lo GoOD

(—)

95,30B j DEDE S Pfbr

r

—_,—_ ; Ul

G

orr ce E Pr C E

P D!

—_—,— do. NRegul.-Pfdbr. . ./4 100,80B do. Grundentlast.-Obl.|4 100,80B do. E: -Pfd. 97 1.14 101,20 bz do, L 5A «Psdbn IV. V. 44

Go wre 4

FEFEI

rak

S LSS

.

M

> >25 . . .

O I

E ror

101,89 bz do. I. TI. 92,80 bz alatitdi Loose .….. 93,10 bz Wiener Kommunal-Anl. 5 93,50 bz do. Stadt-Anl. 1898/4 91,75 bz® Züricher Stadt - Anleihe|3

i 92/10b 92,75 bi Türk. Taba>s-Regie-Anl. erl | 1.3 5000-200 Fr.|—,— d E

91 75 bg® do. do. pr. ult. Jaa. —,— do. do.

92; 10 bz / Rybinsk 92, 75 bz Deutsche Eisenbahn - Obligationen. Subosibahn

91, 75 bz® T 2 901 Am R es E Ds Südweitba N e: 92,20B*® Bergis<-Märk. TI1. Â.B. 99,10G t 25 sche Obl. br r

S Varschau - iener 10er

« do. do. HI.O. ; 92,20B Berl.-Ptsd.-Mad. Lit. A. : L der 98'50bz G do do. Ler

N 'ar Braun <weigishe

1036—518 L 91,80B Landesei Eabahaix

148— 111 £ 146 00G Bröblthaler Eisenb. - Obl. (T

1000—100 £ X Dortmund-Gr. -Ensch..

625 Rbl. G. [101,10G C 88-90 125 Rbl. G. 1100,60G bo, bo IROR

10000—100 Rbl. ; SRLeE r tien gar. ...

4 E Magdeburg - Wittenberge ; O, Ps I E R Mul, Me ¿Lg ‘Franz-B.

wi do. pr. ult. Jan! Oftpreuß, Südb, 1.-1V.

dd. St.-Anl. v. 1889/4 |1.3,6.9.12/ 3125—125 Rbl. G. do. 1889 do. do. fleine|4 . | 6%5—-125 Rbl, G. Stargard-Küftrin 1892 .

do. L 13 do. deo. 1890 T1. Em.|4 ; 500—20 £ R À 1927/4 O E Ar A : 200.20 & Werrabahn 1200 N ; T 1208. F

Wismar - Karow . . —,— do. do. IV. Em./4 | do. | 500—20 e à 9 do. bo. 1894 VI. Em. 4 1.14.7108 3125—125 Rbl. G. Zschipkau - Finsterwalde!34] 1. H 99,25G Bo Di 406 F Tae do.Gold-Anl.strfr.1894/34| do. | 10100—404 4 Cn Ott do. pr. ult. Jan. Deutsche Klein- und Strafkenbahu-Obligatioueu. Manitoba rz.1933

bo, do. 1896/3 [1.3.5.8.11) 10100404 Allg. Deut. Kleinb. (e 4.10| 1000—500 A [104,006 B | North.Pacif. Pr. LienBd.

LeS en

300 |—,— . Germ. Lo 500 1146,00bzG h etallw. (105) 4 S 117,90 bz Nh. Wtf.Klkw (105) 44 —_—,— do. 1897 (103) rid 250Rbl. T Stalker Gruben .4 250Rb1l. - do. 1898 (102) E 1000 1128, 75G Shueert Et (102)/4 1200 / 600/140,3 '30bzG Schulth.Br (105) 4 1000 do. v. 92 N 1200 153, 3 10G Siem. u.Hls.(103 4 1500 1114 25bzG do. do. (103)4 600 1139,60G ThaleEisenh(102)'4 600 1166,75 bzG AROUE, WpT Ob.| 44 600 132; 20G Ung. Lokalb.- Obl.'4

20C€ fl. G.|—,— «Zu. nfl.(100)/4 2000—500 « 1100,75G do. X VIII. unk.1908 Oldenbg. Sp.-Bk. 600 M 100 40bzGZ do. Klb. Ob1. uk.150i 1000 M 1C0,40bG* s dos. unk. 1908 2000—500 M 100; 5bGfk.fZ> do. Kom.Ob.uk.1907 404 M 103,00 bz RheinHyp.Mf.66-68 2000—500 100; ‘70b¿G untdb. bis 1902 2000—500 «A 1100,80 bzG do. do. 1000 u. 500 100 80bzG do. 69-74 uf. 1901/3 5000—100 Rbl. 1100,75G do. Ser. 75—82|: 4 100,75bzG do. Komm.-Obl.|: 625 u. 125 Rbl. M. [101,80B Rh.W.Böèkr. 1905 625 Rbl. M. do.TT.IV.unf.1904/32 125 Rbl. M. / do. VI. unk.1908 1250 NRbL. do. V. unk. 1908 625 Rbl. —,— QANP Bdkr.Pfd.1 125 Rbl. 102,00 bz do. do. I. 4000—400 «A |101,70bBfL.f. Schles. Bodenkrd. 125 Rbl. M. -—,— do. do. rz. 110 2000—500 « |100,70bzG do. Do: 2000—500 100,70 bz G do. unk. bis 1903 ; 100,80 bz G do. V. unf.b.1908/4 125 Rbl. M. —_,— do. I. isenbahn-Bonds. do. L : 1088 5 107 25 G U 1IV.unk.b. 1907 25

: 107,25 bzG OAUN cQpbE, Pf. I

1000 F 1.4

: 104,60G Stett. Nat. ri: 116 1000 # 106,70 do. do. rz.110!

000— do. do. rz. 100 1 0ga.s LORES do. k. unf. b. 1905

inkl, Kap, 16. 7 e 2E Südd. Bod.-Kred. Le 54,60G do. do. 3 1000 F 112,50G Westd. Bdk. uk. 1304 1000—500 f 101,90bz G E do. do. fndb. II. 1000—500 # 39,25 bz G N do. do, ITT, uf. 1906

1000 $ a do. do. TY. uf. 1901/3 inkl. . 1. 12. 100,6 ; inkl S T 93 E Aachen. Disk.-Gef. 1000 $ A Amsterdam. Bank 1000—500 g A Äntw.Zentralbank 1000—500 $# |i21,40G Badische Bank 1000 $ s Banca Com. Ital. 1000 F 87,50bz G Bk. f.Kheinl.u.W. 1000 S Pai E G.f.Sprit u.Prod. 1000 s 107,190G - Barmer Bankver. 500 u. 1000 # [48,1063 G Bayerische Bank

10200—408 « 198,40 vz G wt Pandelade, 2

408 M“ 100,75 bz 6 2040—408 A |95,60bzG E eia 408 6 36,10bz G do. pr. ult. Jan 20 £ 92,380G do. Ka Mieaha 1000 u. 500 Fr. 199,80G do. Makler-Ver. 2500 u. 500 Lire 159,30 bzB do.Prdb.u. Hd.i.Lig. 500 Lire 59,30 bz B Bdrs\.-Handcls-V. 5000 u. 2500 Lire |97,30bz dr f. Brajil. Bank .D.

900 Lire I Bxrauns<hw. Bank

do. reditbank 1000—100 fl. Holl. |—,— do. -«Hann.H "pp,

Zar Bresl. Disk.-L B R do. Lirbölerbant 681 25B Brüffeler Bank . 64,70er. bz B Cbeinn. Qk. emer, 86 50 b; G (Goburg. Kreditbk. 89 95 G (Fom.- 1. Disc.-B. A Sade ds. do. neue E 0s Creditv. Neviges 89 40B Dänische Ldm. - S Danzig. rivatbk. 99'30b Darmit.Buk. Gld. e do. per ult. Jan. O do. vr. ult. Jan. 99 80G Darmst. Zettelbk. 99 80G DessauerLandesbk. 100,50G Deutsce Bank. . 100/10G s pr. ult. Jan. 100/50G E e lbb

r

>

Osnabrü>ker Bank Ostdeutsche Bank Ostfries. Bk. 609/06 E . Disk.-B.

=

do J wr

E

Go wor

B ¿T Eo EE Tr S

T prr RL E REES

Ee

S r m mm

O s O

etersb.Int. Buk. eters u.Ko., Kref. fälzische Bank . yp.-Bk. Pomm. Hyp. Bk. Pos. rovinzialb.*| 5 eu) .Bodenkred.| 7

é j .| 54 fandbriefbk. eal edbk, Litt.B

S pk pri fr

b i O O00 MOP O?

O

1

b D i O jf C Ds jf j f tf fe O DO N jf j BO f Fe j jf s O5 Lao La BO D DO O Li I Fm jf F Fk ffs Ls if C D Do Fa C E N D È

J t pi pk prr prk L prt jr pk fremd jr jer O perenk punck þrrrk O

pak O E i i iri p p A R P i P A i A r i P f n pi f jr b b bend jd pern prnk jem k frank jk purdk rk jer pur erd pom fr þuedk pk Pren pern Pur jam

D S ®

R

eins P Tan Fona (a

bek jur juni permá aa.

==KKS

K KK KKKKK R

Pr

A9

O

L AAO WladikawkasOblig. 1888

/ bo, bb! TAO8S 100,25G b: 2 ho: | 1807

log'50 do. do. S Zarskoe-Selo 92,30G

98,75G California Oreg. rz. 1918 5 —_,— Central-Pacific rz. 1939/5 —,— do. do. Zertifikate, 5

r

—_,— do. do, I. prol.!'5

,

E do. do. Zertifikate'5

‘fs

p i R O O R H R I f fn f t Pi fi t n S S

pmk junk prnn

S T T ESTE N E ETE T E T T

Fr

. - . . . . . . * . . .

1 1 1 1 1 1 I 1 1 1 1 1

:

a irt i j fi jf Pri P Pri Pra [A IP> N p ht Bl D L PR Den D PRY m m R

p mt ank i J 2 J *

(A p pat bea ps ps od led E I M jf fa if be pa a T L gy gn

mm R m S herr

J

“A A o s

S o

PRRMROT Hp

I] tun i m A S

—_—

Rie SSKSS

o®D @ O00

L R U t Le LT B L 1 2M T aues S E ey S L E:

mm

f

O0 S = bo S

1500 1118,70 bz Zoolog. Garten . 0/600 u. 3001101, ‘60G do. neue konv. 1000 1172,50G Rheinische Bank . 120,50bzG Sübd. Eisenb. , 1000 [122,00bz G Rosto>er Bank. . 89,80G b.-Am.P>.rz1004 | 15. 5. 11/1000 u.500|-—,— 5000—100/99,40G Sih sche Bank . : Berk. Union .10[- 600 [121,00G 3000—200/93,00G Es Tes. Bank-Ver. 147,75G do. t. fr. Verk. Li Bolle Weißb. 300 |110,50bzG

26 90 bz Ss ú 1000 1158,75 bz Rhein. Hyp.-Bank Don. Dpf.82rz100/4 | 1.5.11|/10000-400|—,— Ver. Eisb.-Betr. Ru B. f.ausw.H. P ordd.Lloyd rz100/4 | 1.4.10/5000—200 101,25G |1.f. Judustrie - Aktien. 5000—100/102,25G Shhaaff Buk. -V. 147,00b4G Deutsche Eiseubahn-Stamm-Aktieu. Bod ky. u. n. 1000/300 [193,75 bz G 3000—200/88,00G Schwarzh. H.-Bk. 104,80G Altdamm-Kolb. 4 | 500 1122,00G Friedrihshn. 600 |143,50bzG Éi L; L Ei

ff 28 KK

1000—400/105, 25 bz G Wilhelmshall (0) 4 s 1000 u.500 103, 25 bz Potsdamer (000/500 |175,75 bz Reichsbank . 165,50bzG Schiffahrts-Obligationeu. Vorz. R Ls 1000 (98,75 b4

Rh.-Westf. Bdkrd. 117,50bzB do. 86rz1004 | 1.4. ou R Westd. Eisenb. . 5000—200/96,80bz G ‘do. pr. ult. Jan. —,— do. 894rz100/4 | 1.4.10/5000—500[101,50B klf. Divibenbe pro [1898/1899] Zf.| .-T.| St. zu #6 3000—150/97,30G 145,75 bzG Aahen-Mastr. .| 3 |—|4 |1.1| 600 1115,25 bz Böhm. Brh. 600 1233,00bzG 3000—200]/83,50G do. Landbk. 4009/0 104,00B Brnshw. Ldeisb. 500 1124,20 bz Geri>e Wßb. 500 1108,75 bz

4453

i S K

Et

LEDE F

b rend Pm jar fers S

C PTS

./2000—100f —,— Südd. Bod.-Kred. 600 [162,60G Bröltbaler . 1200/300 [101,60 BEkL.f. Germania . .| : 1000 [115,25G 2000—100}97,40G Ungar. Kredit-Bk. 200 fl. |—,— Cu | 500 1[110,50B Hilsebein s N 5000—100/101,80G do. pr. ult. Zan. at Dortm.- Gron. . 173,30 bz Kaiserbr. eus a E 5000—100 100, 40G Verbk.Hamb. Î0tho| 9 200«Bco.|—,-— do. pr. ult. S ,25A,75Aà,90 bz Königstadt . Bn na G 5000—100/97,00G Wrs{. Komm 97 250Rbl.P.|—,— Eutin-Lübe> . 60,40 bz Landrs Wßb, 1206 L /5000—100199,00G do. Disk-B, 8 | [W0R.Þ}—— Frankf. Güterb. . 1000/500 [104,50bGtIf | S4 Moabit 2 1200 (83 60et 4B ktiien. Ï WestdeutsheBank, 8 1000 127,30G Halberst.-BUb. . l 154,50G Sins . Vz. I E Nee 0) 3 1000 1137,25 bz do, Botenkr.| 5 1000 |113,10G Königsbg Cranz 160,00 bz B Norddeutsche ugt eds A 1200 fl. holl.|—,— Westfälische Bank| 6 1500 u.450[126,25D Ludwh.-Berbah Patenh. abg. ,00BtI.*, 300 Fr. |—,— Wien. Bankverein; | 200u,100flL.]—,— Lübe - Büchen . 300 S, do. pr. ult. Jan.! do. vr. ult. Jan. 500 Lire G P L 8 |—| Ï Marienb.-M!. . 300 18,90 bz pr. ult. Jan do. pr. ult. Jan. H 600 17450bzG Württ. Bk.-Anst.| 7 | | 600 E Niederlau 2M 1.4 | ia ats Spand. “4 | O 600 1136,00bGS do. Vereinsbank| 7 | | 600 1[148,50bzG } Ndfhl.- gar.| 4 1.1.1 | 100,25G Vereinsbr 04 Saa 0 z 1000 1116,60bzG * Firma jeyt: Oftbank f. Hdl. u. Gewerbe. Oftpr. Südbahn| 2 4141 | 009 97,60 bz G s. St.-Pr. s) 0A N E E gA do. pr. ult. Jan. 98 Od, G0et A9 75 bz iftoria. 9 jz

: ; N : Bochumer ¡ 195,00G S {59,50G Obligationen von Banken. Zschipk.- Finstw. | 8i| [4 |1.4| 1000 [210,00G Br, Nürnb.| 7 | i 148 /006G S

1000 1113,1063G | Bx, f. deut. Eisenb.|4 101,50G Brieg S |

182 0 S s, 2 6 . t dt- | [16, 25G 7“ O T0468 906 Bk. f. Orient. isb. 4 1.1.7 | 1000 Fr. [99,30G L e Es E RRE E Deff Feldshi |—| 113, E OC 48 . 1 « Do tm der « | | _ —_,— 1000 G Obligationen industrieller Gesellschaften. | Böhmische Nordb.| 7# S Dortm. Lôw.|1: : 248,00B É

125,2 bz : do. pr. ult. Jan jt i | 329, Ko Ea L.G.f Mt.I024 [14.10 1000 |2900B Brünn, Lokalbahn 54 —— do Viktoria12.| (4 |L10| S

609 #|[107,30G Glektr.- Ges. 1000—500/101,20bz kL.f. 13 : h 1000 [164,75bzG Anfalt. Kohlenw. 1000 |98,75B E, 324,75 bz G Hees E [L 18506 300 ¡117,2 5bzG j Anil.-Fabr. (108 500 u. 200/104,25G {IIL.f. Csak.-Agram. 5 109,50 bz Fr. Deni Le 143,50G 300 [115 0063G { Berl.Zih.F. (103 1000 u.500/162,60G Du ‘Bebad 6 Betde L ur S 217,00bzG 138,106 klf. | Berl.Clektr.-Werk 1000u.500[101,75B Gaisbera 0 19;00G Gevelsberg . 8 | 135/50bzG 117,00bzG j do.Hot.G.Kaiferh. 500 t. 200|—,— Graz-Köfl. St.-A.| 6} S E Glügdauf. . : 187,75G 600 1102,80G ILf. H do, 1890 900 u. 200|—,— Kaschau -Oderberg| 4 E o Grünberger .| 116,25 bz G

Sa unt. aeb wrk. 1000 E Kronstadt- rm E lele gau 124,50G 113.80b B . Gu ft.(103 1500 di guts Lember L ¡zernow 61 148 ,00bzG nauHofbr. 108 50G 99,70 bz Bresl. Seh (109) 1000 100,40G Desi 1.Stsb.Frnz.|5 / 154,00B eres 148/00 bzG Klostbr. Nöd. Kunterstein .

47 4 i 4 ; 124 S0bBIl.f. do. Wagenbau 103/4 : 102,19B i j 154. 10à154à4154,10b 391 0 1000 |[2425G Brieg St. ZOEOOs 1000 199,90G Def A 5 | 1.7 dies y 121 TG E nts i E Wz. Br.Rieb.| a E Ocft. Gibthaldabn T LE r tbr. Unna 250 G |—,— Shore Wasserw. 4 Chem. Weiler (102)

1200—300l120,25G Buder.Eisw in 1000—-200/99,49B ‘pr. ult. Jan “A , t. I —_ i c 4 101 40G do. pr. ul 4 | 1.1 139 2% bz G Lindener . . | 1000 [154,0 00et. bzG | Const. d. Gr. (103) "d 4 4

La

o.

O #> J ¡f C N

a S R A0, 2 e Rer D T

r . . . S D S Sas D t M . . D S p e DD

1205 =

do. do. pr. ult. Jan. SSAA do. do. 102)/4 1000 u. 500 # 1101,60bzB do. do. Gener.LienBd.

es A. Eis.-Anl. L 2 uen 10! 6 ¡2 vat G. 101,00G 4 L do L 102) 1000 dle 500 Á 101,6061B do: T do. 1 bis 1921 . j e do. ote U Y uw. é D 3 reg. atiraod r

do. do. ler/4 | do. | 125 Rbl. G. [101,80G GoLE Bot B08 (103) 4 n 102 25G ittsb. B. gar. v. Penns.

4 B

3

4

pk 23 A t n

r G et ®_——_-Y 24

R A AAADA

.

1 1 4 L 1

1

1

4 4 1

1 + 7

b ey die

23

j /

t E IFA S btefige Brauereien

da.

1

do, do. pr ll Jap, er - 2.00bz( St. Joaq. Valley rz. 1900 do, do. TIT.|4 |1.1.4.7.10/ 8125—125 Rbl. |—,— Ge. Berl Pferbeb. rz. 100 102,00bz B Joaq. Valley rz. do. Staatsrente|4 |1.3.6.9.12/ 256000—100 Rbl. P. [100,80 bzG Sr. Leipz. Straßen-B. .

do. ‘pr. ult. Jan. N ) do. Nikolai-Obligat . ./4 | 2500 Fr. —, n d, Kleinb. Ses. o L

do. fleine 4 900 Fr. E S Stettin. Straßenb. (103)/4

. Poln. N «Obl. 500 Rbl. P. S Süddeutshe Sisenbahn 134 2 C IL E P. 197,40bz Ver. Eisenb. -B. (102)

: Pr.-Anl. von 1864 N En d. 365,60b,G | Westd. Eisenbahn (102)

1000 1235,00bz; G 1000/3001203,00bG® 1000/3001268,00G F

. 1259,00bz G

.-

Ec EEEER

bk pre prnn fm pmk Prem fr, jr S

500 fl.\.]—,—

17; fefferberg

(00 O 6 | (Eine Sa | i i | [Sultheiß - [LL| 183, 50B ulth

3,60à,50à,60bz do. neue

99,10 bz B S.Pac. of Cal.rz.1905—6 103,20G do. rüdz. 1912| —_,— Spring-Valle

—,— Sit.Louis S.

103,25G 1 St.Loui3u.St. Fr. rz. 1931

—- do. do. rz. 1931

99,40B St.LouisT1. Inc. H. 1989

D

T

R D D R T

1 1 1 1 l 1 1

D gt prak pru pemck nt J) O00

_— _——

[Ey

4 L 4 t 4 4 4 4 1 4 - [4 L {x

t 1d =I=ANDRI H D E dioad peub jd e S O

O

O r bd E D n

b pmk jer fk bnd pmk pk parnd umb fremd prak . 4 H -S: <-QILS A-G " . > .

fc

Um von 1866 100 Rbl. 100,75G Anatolische Cijenbahn .

do. kleine . 5. Anleihe Stiegl 1000 u. 500 Rbl. P. |—,— . Boden-Kredit . 0 100 Rbl. M. G. 1120,75G Ausländische Eisenbahn-Ovbligationen. do. IL. Ergänzungsneß

konvert, Obl. 1000—100 Rbl. G. |99,30bz gr.f. i MEON A Schwed. St.-Anl. v. 1880|: 90400—408 46 |—,— i Ae SIONs at, «c j co De, L Ganpt. (fene funde do. do. 1886 I H 4 198,9B%5000rf. Böhm. Nordb.Gold-Obl. 3000—300 A |[101,C0bz gr.f. | Jtalien. Eisenb.-DbI. gar. do, do, D. at N T Dux-Bodenbach —— do. do. fleine do. Stk. «Rent. Ante 5000—1000 |—,— do. —,— do. Mittelm.-Obl. ftfr.

o. A do. mitte 1500 4 :04,09G do Silber-Prior. 99,40 bz Sura-Simplon

do. v kleine 600 u. 300 «A 1104,00G I S é Niederl. do. do. Gesamtfeg. abI9044 4500-300 « [101.10B fl.f. | do. Gold-Prior. iós Kön. Willem 111. Niederl

D 15 4 do 3 do. Städte-P br 83 3000—300 S4 99,90G il.f. Du „Dra Gold - Obli 5 —,— Livyorno- lorenz Schweiz. Sagen Gy 10000—1000 Fr. |—,— 1-P E 3 86, 25bzG B S Gold-Oblig. do. Eisenb.-Rente 8080—808 Fr. |—,— ati Westb, Gold \trfr.83|4 101,80G do. do. do. 93,80bzG 4 90/4 4 5D 4

I m

G LALEE

© O D

. —_—

bi bi J =J hd CO J Fak brd brn brd D pri pri Sl A > 0 O v M O Cs

tier o

bark A J Pk fd O c7 E => | a 2. O

D V B ES 22 —4=I O

+ wr 1d

O m M

4 + 4 4 4 4 4

4 A jmd pmk duenk pk pru pk þ

bk s en t

TS

T ad vg Q

A T L T4

d, D, 4. 4. ¿Ls 3, 4. «Li ¡L 4. 6. 2,6 2. «Ls 1 ¿Le L. «D. «L,

9 8 7 .7 7 7 1 7 1.5. T4 T 4

Amn

4 bund jnk

S

A2

Serbische Gold- d-Pfandbr. 400 M / do. do. steue 97,50G Oeste de Minas 4050—405 A [61 00bzG A E 101,59G Portugies. Eisenb, 1886

N euers\r. 9 4.7.10/24000—12000 Pef.G./46,20B®* fin Josefb. Silber-Pr. . 199,50G Elf. a A IL Ks : o. do

|24000—12000Peî.G.|—,— a ünfkir<en-Barcs gar. . lis ues . | 6000—4000 Pes. G.|46,20Gft aliz.Carl Ludwigb.1890 99,60G fl.f. Ls Dn Me. gar. I. I. do. do. unabg. . 6000—4000 . S e Kaiser Ferdin. Nordbahn|b A ies o. kleine L Gab Zentralb. 1880 Sul d e

do. do. abg. 2000—1000 Pes.

do. do. unabg. | 2000—1000 Pes. G. ey os Res E 101,10G do. age Süd-Italienische A<E 99,20G do. kleine

do. pr. ult. Jan. abg. 46 10ùà,20ù, 10bz*” E do. pr. ult. Jan. unabg. —,— galt Oder Gld, pr. Bu Sto>khlm.Pfdbr. y. 1885 4000—100 Kr. |—,— do, Sülbèr -Prior. 894 , 199,40G Transvaal (Gold-Obl) 88 101,50G do. do. 98,590 bz G do. do. 1891 Tia

0 d E 1887 An ag Mae Kronprinz Rudolfsbahn .!4 4

t E B do. 1894

92,90G do. 1897

E do. (Salzkamm.)Gld. do. do. E U vi 1000—100 Kr. |—,— G do. St.-Anleihev. 1880 . 6. 8000—400 Kr. |[103,10G Les E, E 0 M fleine S 800 u. 400 r. [103,10G Oesterr.Ung.Staatsb.gar.| [3 do. do. v. 1885/4 | do. | 8000—400 Kr. |—,— Da s 9,00 | M E Bart und Schuldverschreibungeu D. Gr.Got. 11%. 110/35 3000—3009/102,50 G Hmb. Hp.Pf.1900/4 | 1.1.7 [20 006 M>lb.-Strl. Sen: 34 .(5000—100j[99,00 bz & - . Ser.291— d Meininger konv. .|34| 1.1.7 |2000—59 197,00bzG bs r Anh.-Deff. f, Pivbe. 4 r ‘1000-200100 20G E g 2 n L 3000300 a 30G A oie font 34 do, unk. bis 1900 L .4.10/3000—50 1100,40bz G Deutsche Uebersee 1000 #137,50bz V, Union(110) do. unkdb. 1905 /34| 1.1.7 |3000—200/98,30G do.VILunk.b.1903/4 3000—300[101/60G do. unk. b. 1905 do. unk. bis 1905 34 ./3000—100/97,80 bz G Diskonto - Komm. 1900 u.600]187/70 bs G 0 00) Bay.Hyp. u MB.bt vers<./2000—100/98,10G do, VIIL ¿4 8 3000—300/97,90G do. unk. b, 1908 do. do. 1907/3 ./3000—100/98,00bz G do. pr. ult. Jan. 193,00 bz Düss. Dra | 9)

do. unverloosb. |33| vers<.|56000—100/97,90G Dis<.Grds Obl 4 ./13000—100/100,00bzG | Hann.Bodkr Pf. 1. do. Präm.-Pfbr.!4 300 1137,00B do. neue 191,20bzG | Elberf.Farb. (105) Brs\<h.H.|.-Ull.u.11. 8 versch. 5000— 200 96,10G D.G.O.10 (L 144 4 ./3000—100/101,50bzG do. do. Il. Mittld.Bdk.31,3.1906 i 5000—100/98,00G Dortmd. Bank-V. 125,60G do. do. (108) 34 3

aaren

L,

do. amort. St.-A. 95 J Dane Schuld abg. 0. do. unabg. do. do. abg.

Os | Go O1

p pm S

O Aa A

ZI

E Le

O

1500 {138,00bz dos. do. 11. (110)

,

r

. _—_ E S R R T T

auswärtige Branereien

S S OaSaaSa5D

365,00 bz G ¡00,10G 125,50G 111,00G

136,25 bzG 212. 00bzG 189,50 114,00bzG 188,50et.bG 159,25G $80.25B 101,00G 98,2 5G 160,50bz G 152,75 bzG 265,76 bz G 97,75G 128,75bzG á5 50G 150,75G 76, 60G 142.00G 27,00 bz G 284 75 bz G 86,00G

f f f 1 R R A AA

ph pre pre E Sd

D

O Centr.Hot. 1.(110 ‘50,25G l Me Dedenhur 1 139, I Nürnba. Br. E E L du L E Oberschles. 154,30bz Cont.E.Nürnb.(102) 100,75G Reidenb Par T

A Oppeln Br. 101,40G Se Es 80G Si bs ter. bomb) 27.40 bz 107 20G kl.f do. e lt Jan ,25ùà,20ù,25 bz d olen s T 107,20G at li s ar.) A Rosto>ker , n E E 10GeOS Ver. Arad. u. san. Salvator 102,00G Pr.-A. L

R öfferhof . 94,95B Fuangr Dombr. |

Bs n E 4 7 o 9 de O hd —J3

O00 Or too J. Q

300 Cont.Wafser(103) 609 142 »75 Bg kl.f. | Dannenbm.

105) 1200 u. 600120725 bz Defsau Gas 105) i!

207,69à,50ù,75ä,60bz } do. 1892 2

(So Es b O A —J D.

R

E ‘NstA ©

E I = O

300 [121,906 Zt 1898 (105)/4 600 1117, 20bz [Aa 4 1000 1127,29bz G d.Waf (1 is

4

or:

I pri b jrnk jk

O

ry

E OCEES Q A A A E:

Fi fi fi A >22 >A Ea S S E Sn | S T D ba bs P Sat N T m R A

ps

e C Sinner Br. Ps Ver. Werder| E. Ver. Artern.

Rh I R N H >

wal

po Shwabenbr. e ursk - Kiew .

1000 u.500]—,— Warschau-Wiener 20 : ; do. pr. ult. Jan E Wicküler ..

O 103808 P Außerdem 1, 1 46 Rb1. 9 Wiesb. Kron. 1000 u.500/105,30G Amsterd. Kotterd.| 44 4: B Accumulat.- Fbr y 104 10byG | Canada-Pacific .| 4 41: LE 81 '30G Ee . Boese u.K 1000 Fr. [101 6 do. ult. Jan 81, 60ù, 303,60 bz {Anilinfbr Y 91 00bzG Moupaerne .| D4/5| [4 | L.1 151, 00G A6. f.Bauausf.

i; 91,00G 0. pr. ult. Jan. 51,00bz A. Montan-Ind.

300 |—,— alien „Meridion.| 63/5] [4 |1.7. 971185, 50 bz Adler Prtl.-Zmt. 3000 u.300|—,— do. pr. ult. Jan. 135,40G Adler knr, u. neue 1000 u.5 102, 10G Q Mittelmeer| 5 | [4 | 1.7 1101 50 bz Admiralsgartenb 1000 u,500[101 40G lf. r. ult. Jan, 101,70 bz Alfeld-Gronau . 500 11.1000|/103,00G Stg implon .| 4 | [4 | 1.1 191,90bz Allg.B. Omn.G.| 1000 |102,40G do. pr. ult. Jan 91,75à,90 bz Allg, Elektr.-G\.!|

1000 [100,75b4G |[ do. Genußs<eine| | |—| fr.8. 18,00G Allg. Häuserb. kv.| !

O

609 1114,60bzG DisG Wah. thütt 600 Drtm.B Ünion(110

abo m R my

8

F b A Qr] 4 a C +>> > D E A E E i jen D D eg: Fd pas: Daa DRA Daa dun D

OW=AN FEEFTA A

“ae

14 . bel prr fm ferm S

m O tse cs S m ra CSSSS

FE4

S A

tba e De ba La S La da Da

B

m s 2 =J ©

O0

9

2 {1 ül

Vos —200/96,10 ILIY, ./3000—100/97,00 do. 1.1,106/4 5000—1 101, 75G Dresdaer Bank . 1163,10 bzG El. Unt. Zür.(103)/4

O: Li. u. WIL4 2000200 100,00G e T AN .13000—L1 98 00G do. do. III./4 5000—1 102, 00G do. pr. ult. Jan. ,30à,10à, 40bz | Engl. B Älw(103 4 do. XVLIII. .4 5000—200/101,25 bz G Ds Hypb. IT.-TI. k do. do. IV.4 5000—1 102, 25G Dresdener Bk.-V. 117 0B Engl.Wollw(105) a 4

4

4

4

4

4

pued fr

—_—J.

D

2

5 . _LiJ. uf. 1900/3 5000—200/96,10 o. VII.4 do. Grundr.Br.T1.134 5000—100/98,006 do. Kr.A.f.J Iu 133, S0bGk.— | Erdmannsd.Spin. Q Lu 1910 4 5000—200 37'206 T do. du Ia.fv.|4 Norbb. Gradfr. e E N I Du leb. -M O 2606 Ah a L e E . . . 0. « Te c #1 Z

Daitz- Gop For 500020 do X ul b IEISÌ 3000—100/101,70G lber. Bnk.-Ver. Gel 3000—100]96,20G Gésarter Bank . 3000—100/97,80G Effener Kred. Anst. 3000—100/98,00G Goth, Grndkr.-B.

_S

O

OOSoo O0

j

Tan fi Sd t f &

bo, Hypotheken do. uk.b.1900 do: IT. bis 1905 do. do. Il. M&lb.-Strl. Hyp.

1000-—500]125,10G senk.% tos 300 1108,10G Georg-Mar.(103 600 1138,50bGtl.f. } Germ.Br.Dt(104 600 1133,80G Ges.f.el.Unt. (103)

do. VI. unk. b.1304/4

2 do.VIL.unk.b. 1904| Î

Did, Grd. Ge Get bo: A eth. zl

O0

S E R S A A Ii de Gri Diss faeaie dir Pa Head dres, Fes Preis Ie Des, Dees: bege Joris Bon: Ges deus: das: Cs hans drm: Sens Heut: parat Feri, ga: ders: Fen Fras: dend fe P LSLS Us Se Pa Pa Pasa Dies Pera Labtea fa Fi 2-4 s fes deb drs dA DAP> Ld Me da duk [t J drs Fa ekt s [s pu bs Set Pry E

End ab fk Pank Jr ded Do (e S drk rb P j dea Tus L

4K mm

aura SA Sar O

» F mm ——— fmd pern funk furt funk - . . . . -

F T

do.VIIL uf.b.1906/3 bo I 13

bd pom pern prr fab jrk jur D S L S ti juni drk jk gek d

If irk pk pk pri pk p pi pra prt prá ppa pt dra pra

s t Lai EEt

I RIEITA A A =UDA=A

ik jn enk bend deck dk pk mk rank jn 1nd

PANAAAW=I W=A

J A I

5000—200¡—,— do. TX. uk. b.1906 do. X. uk. b. 1908/4 300 1124,75G Dresd. H! „Obl. 3t 300 1114,00G Frkf. Hyp P. XIV (4

pmk jo