1899 / 12 p. 14 (Deutscher Reichsanzeiger) scan diff

=J

1.1.7 | 1000 |1090, 70G Jura-S. „StPr.|

L1 |—,—

Lüttich-L | 11 = {| 11 11 101,50bzG . Pr. | 4/5] 4 105,00B 105,75 bz k V: 04.60à,75 bg 105,00bzG 1 N.-Pac. Vorz. . .| 4 | |4 | 1.7 179 9061 100,20G - P: Ï 79,60à,90à,80 bz 100,60bzG i; | 64| |4 | 1.7 Be ae 102,80G j y ; —,— 100,75G 1 8 |— [4 | 1.1 [156 50bz 100 ),10b¿G do. . Jan. 155,75à156,30à156à156,30 bz do. NdoftSt. ÀÂ.,P. 5 | |4| 1.1 [111,90bj 100. ).00B do. pr. uli. Jan. : 111,40à,60à,50à 80 bz 94,90G Schweiz. Unionb.| 3} | |4 | 1.1 [83,50bzB 101,25G do. pr. ult. Jan. 83,20à83à83,20 bz —_—,— Are 4 |— 16 | 1.7 [207,90bz —_,— x. ult. Jan. j S 101,40bzG Wei il. St. Akft.| 3 | [4 | 1.1 52,00

95/75G Deutsche Eisenbahu -Etam-Prioriäen 102,20G Altd.-Kolbg. 125 10bzG 1000u3000/101,00G Bresl. Warschau d 97,25G

1000 1100,80G Dort. Gron. 165,75GIt1.f.

1000 1103,00G Marienb. Ml. ; E 2000—%500/101,00bzG Osftpreu . Südb.| 5 [116,50G 5000-1000}101,30G EfL.f. } Paul.- -Rpp. . 6 —_,—

1000 1100,30bz rignißer . R: AS 1000 u.500/101,20bz 2000—200/102,00B Deutsche Klein-

1200 Ale Kleinb. kv.| 63 1000—500|100,20G Dtsch. Klb.| 7} 101,60G Al. Lok.u.Strb.|10 105,30G fl.f. | Alten.Schmalsp.

100 fl ]1009G , Stockhlm.St.-A.1885 I[. 16.6,12| 800 u, 400-Kr. [—— zar.Stob.v. 1885/3 | Ren [aas eiE a ateh 1887/34)15.3.9. 80007 F “de: finzungôneß 0-2 | 1.8. ads N do. do: Bi, 13:9 1000-20 L L d S

do. do. 1139 ) : y 8070 do. do. pr. ul Jan. PTE 27,05bz do. 100 ),00bz G do. do. . 1 } 1.3.9 | : 9 Nordwestbahn g do. Loose v. 1854 . do. do. alk Zan, j A os do. Gold De do. SEE erna v. 58 ; a TüeE ur. ee 00. u, 2000. 8,719B dh L [b.)

do. 1860er Looie . (4 | 1,5. 100 fl. [148,60 bz 0. Feinels (1511| 400 M Ò s do. do. ult. Jan, —— a Ln: ol. Anl. 1890/4 i : é : Me esen L Sir

13 1117 T 1 Ha au Da (8 3 5 4 4 ar.|5 5 5 (5 4

do, Loose v. 1864 . 333.40 bz Anl. 1890/2 bg cbubig(S-)4 3 5 4 j

§

130/50b B 165/20V 124,25G I 108) 127,25 bzG i S IfSE, ( (106) 142,00bz G Lo 200/146,00B

105,40G drberBrgt (103) 115,C0B As Stahl 120, 50G rg F R 179; ,80bzG owrazlaw

07,50 bzG aliwerke Albr 121,00G Kattowitz YBergbau E Königsborn (102 « 170,00bzG | KönigLudw. (102 119,00B König Wilh. (102 As ried. p (100) 112,75 Ilm. u 103) 116,25G Laurabütte «G. 185,50G Louise Tiefbau . 141, 10G L.LWweu.Co. (100) 300 [135,25B S: Brgb. (104 1000 1112 25G Mend. u. Sh. (103) 300 1119 75 biG M.CenisObkl[. (108 Nap iaGod-Aul

do. do. pr. ult. Jan. rf: Staatssch. O o. da.‘ do. Gal. (Gar:2-B)

El J chZ—J dus tb puá *J

[= M ir

. . . r EEE

E rp 006 e R S t rue E O

b J E

Leipzig Leipz . Kredit-Anst. do d. -u.Spar f. Lüb.Komm.Bk. ky. Luxember La Nogeen: Priv-B ° Maklerbank Mecklenb. B. 400/9 Mel. Hyp.-Bank Mcklb.StrlHpB?. 100,70G fl.f. ! Mein.Hp.B. 709/69 103 25G Mitteld. Bodenkr. do. Kreditbk. do. pr. ult Jan. En a. d. Rubr 108,10G Nauh. säurefr.“ Nat.-B. f. Dtschl. 300 1148,10bzG Nolte Gas 18 L do. pr. ult. Fan. 148,40à,30à 59bz | Nordd. Eisw. 108) do. do. V. 145,60 bz G E i Ei Niedersächf. Bark 117,10B if.Jnd. C H Nordd. Kreditanst. 127,25G +9 Kokswerk(103) do. SLI-LX, ut.i905 do. Grundkred. 800 u.120098,10 bz G Oderw. Obl. (105) Pr. Hp. V.3t. 1905 Oberlausizer Bnk. 600 1119,10G Oest.Aly.M.(100) 101,25G Barmen - Elberf. 1905 j Oberrhein 1 1000 1124,40G Payzenh. Br. (103 —,— Brl.-Chrl. do. pi B. XVII. Oesterrei edit 160 fl. P, do. IT. (103 102,70bzG { Boh.-Gels. unkündk.bis1905 do. pr. ult. Jan. 226,10ù, 3042264226 ,10bz Br.(105/4 —,— Braunschweiger.

E

O

E üng, BE-Psob fbrf. da, S: 2441 : Sibi En emb) PesterKom 4. T. E Pr an 5 [} 0. N do. R dhe, d Son r ult 3 p. ¿ do. do A

do. Komm. Oblig. Il. o. dts. pr. ult. Zan. 1000 } Ung.-Gal. Verb.-B. gar. do. Vaterländ. Spark. 0E: Goldrente große / linger Sib. Goll E

Ie=V ' Polnische Bande: . [100,40bz tl.f. | do. da kleine “i u

is Lig Un Pfandbr. . 199, 50G do. do. pr. ult. Ju,

Portug ; rente . 10009—100 Kr. |--,— f do. do. 4

M 9 Ma l 373086 D. MUE y 37,90bz Elf. M: S Sils 7 ELERE do. ult. Jan. —,— orarlberger

gd Tabag Monop. t 194,30 bz do. Sturtbiente1897 88,00G Lf. Große Rus. Siena gar.|3 do. nrechts\ch. 32,40G do. G-A. L 2h) 8730G , | Rotlon-W ombrowo gar. 44

NRöm.Stdt.-Anl. 1 steuerf. 95,50 bz G do. Gold-Invest.-An 101, rb laute TSeronese s do. do.

do. TE, VRE Em.

95 ‘50bzG ; 95,50 bzG . Temes-Bega 5 7 en Chart low Obl. DbL 4 E 0. Rui / fund. do. do. mittel

95,50 bz G x D Kurs do. do. kleine

A « do. R E, t-Riew n ira me ; do. 88,3CB El.f. | Moskau - Jarosl. - Ard: 4 o | de End A 100,8 run - osco-Kur en R ae Ui 98 ‘75bzG Mosco-NRjäfan gar. . do. do. von1892/93 101,00bz f.f. | Mosco-Smolenêk . do. 0 g 0.

Gon | ta S KE N N:

3 9. s 1 À

101,30G K do. E I. IT. L 10bz ° C, E 92, e. 4 ¿ Uy 5 .

do ; ree amg Mes al 1000 u. 200 fl G. [109 00bG

do. 1000—100 Kr. |99,80B ,

do.

do.

92,90 bz Wiener Kommunal-Anl. 93,70 bz do. Stadt-Anl. 1898 1000 Fr. T Riäsan-Koslow 92, 10bz do. Uralsk do. do.

1,80B*® Zürißer Stadt - Anleihe

92/90 bz Türk. Veh Rene Be | 1.3 5000-200 Fr.]—,— v Ii, '80B* 2 do. do. pr. ult. Jan. E s

do.

do.

92; 10 bz 92, 50 bz Deutsche Ae - Obligatiouen. do. do.

S6 bs - Altdamm-Kolberg do.

92/70 bz do, D S 34 do. 92,00 bz* B «Märk. III. m à. 3

92,00 bz Berl.-Ptsd. Mod. Lit. A. Fr. Bs, 0B Braunschweigische . tis S [7 | biw Csab-Bit Bir 7 g L Dortmund-Gr.-Ensch.

1000—100 £ Halberst. Blankenb. 88-90 625 Rbl. G. |[101,10G do. do. konv. 1884

125 Rbl G. |—,— b.” bol 1806

0000— G Magdeburg 2 E

h L200, T it agdepurs „Wittenber e

do. do. 6 125 Rbl. —,— edlb. Fricèr.-8 E

do: S Mr L H 11,3,6,9,12! 3125—125 RLI. G. Ls dos, 1889

11,3,60,2,1 ID— —,—

do. do. 7 fleine/4 | bo. | 625—125 Rbl. G. |—,— etrettil azn

do. bo. 1896 11. Em. 4 | do. | 500—20 £ —, ababn 1890 . ; 1 Wismar - Karow .… .

do. do. Il. Em.4 | do. | 500—20 £ : do. do. IV. Em.|4 | bo. | 500—20 £ Zschipkau - Finsterw S

do. do. 1894 VI. Em.|4 1.1.4.7.10/ 3125—12 Rbl. G. 103,75G

bei J A

O pmk pur pmk prach ume prr prak denk De Deni Dd det D D

P ted f js jf fn Latte

J d

pas J] A ps bd O O00

O D R i A J ckJI do dO

Z,

Ss

S [Ry ck

« Di bo ip Odo i En m a O h 07 00

D

ml O =] 00 Do O5 00 0

dO Qm R l

E. e k

e) E A bb 1 Wp (Ps Jj Da Is R R Px 1 fk fi f A 4

mas pu ck

|

r

u-Aktien. 143,30bz G 137,25 bz G 201,00 bz

249,00G 265,00G 173,50bzG 177,26 bzG 206,00bz G 304,00 B B

195,1 ,10G 127,10 bz G 531,90 bz 128,50G

190,00 bz G 152,00B

,

S ri rita raa tae im pril t i [t f

O

Ln f fert Prt br brÀ Pri i OOOtIMNINOSODSP

do. Ti.-I0, rz- 100 de LY.-XVIL unabg. do. uf. 6.1900 abg. do L-L uf.b.1905 do. X. XIV.

P f M O bo b bo bo bo bo Lo C Fa j

R Ta s L Es jd h A b i J OPD 5 Q F 4

O

I OOMmOoO0o

E E

ck f

p Cf Tr [4

EEES B En BSSBSSD

D P if U! P f (A L

f pk Puk pt d prik S: _——_

ad E

_—

O O9 Vie

Seim aer S

f bo O f f bo f b

p Ui fra L O I

do. XVIIL. unk.18 : do. Länderb.abg. ck. L E i

100. 75 b 0 EVTIL unbiddi | Olenbo Sp -BL „Zuck.Änkl.( 00)4 100,00G Bresl. Elektr. E do. Wb. Ob. uk.1904 Osnabrüdcker Bank do. unk. 1908 : Oftdeutshe Bank

,

E E E

m E p O D

: ck my n s f fi i O fm t i L L O R A S

nr Germ. (100) 4 | 1.4. 99,75G do. Straßenb. . 146,00G Kb Metal, (1054 | 1.4. 101,60G Cref. E 118,00bzG | Rh.Wstf.Klkw.(05) 44] 1.1. 104/90G Dresdner .

i e do. 1897 (103) 44 1.1. 102/60G Elektr. Hochb. .

100,70 bz do. Kom. Ob.uk 1907 Ostfries. Bk. 609/0 —,— Schalker Gruben .'4 | 1.4. 100,00bzG Gr. Berliner . do. 1898 (102) 4 4 100,40G Gr. Caffeler

103,00G gr.f. Rheins „Pf.66-68 etersb. Disf.-B. 100,70b¿G { Petersb. Int. Bnk. |—,— do. f i u.Ko., Kref. 128,75G S N Li 101,20bzG mbg.-Altonaer ¡ ulth.Br (1094 Li 105,50bzB f urger .

E Oa E E E S

bi j p D punk furt jruk dk pur Park r jk derd

C5 if N [r _—_ M | 00 00 DD

ck O

A

I Id bd A

SEA S IAS I

444A

D 1902 100; 75 bzG c A Bank . 140,30bz¿G do. v. 92(105)/4 | 1.1.7 | 500—200 —,— eidelberger .….

100,80b¡G do. 69-74 Ub 1901 E N Sor Obl: 1pBk 153 20G | ,75 bz o. Komm.-Obl. . Hyp.- 0 1153 20 Siem. u.Hl8.(103 .4.10/2000—500 103, 00G fl. ildsh.-Peine À. 625 u. 125 Rbl. M. Rh.W.Bdkc. 1905 rovinzialb.*| ! 114,25 bz G do. 2 1094 .4.10/2000—500/102,50bzG : Karlóro Ei a . Bodenkred.| 7 139,90 bz Thale Cisenb(102) 4 E z 101,00G Königsberger Vz. 4 167,60 bz G Oer yp. Ob. 45 Li 1000 |100, ,20G dag beur 132, 20G g. Lokalb. Obl. 4 .1,4,7.10/10000-200 Kr.}98, 75G fl.f. | Medlenburger . 1101/80G S „Draht(103) 4 1000 |—,— Niederwalbbahn.

bk puri D) O bk OOO0Ir bi O D S

De

-_—.

38 756 Südwestbahn gar. . 0 000 K s8/75G Trandkaukasishe OùL. bi / r

300 t 99,20G Warschau, - Wiener 10er(4

Z do. do. 5er|4

98:60G Bos E

Zus WladikawkasOblig. 1885/4 1895/4

[ do. do. BEE do. bo. 1897/4

do. 99,50G gardtoe-Selo 92. 30G Amerikani 98,75G California Oreg. rz. 1918 5 j Be Ne rz. 1939/5 do. Zerlifit ate 5 do. Se rol. do. bo. gerti Tate 5 Chicago-Bur Ga rz. 19274 ¿ Denver-Rio-Grd.rz. 1936/4 39,25B Illinois-Central rz. 1952 ande E 49/9 rz. 1937

Es U P f N Ds j f d

e S. pak O J

pak

142,50 bz 201,00G 116,50bzG 167,10 bz G

,

625 Rbl. M. do.IT.TV.unf.1904/: 125 Rbl. M. do. VI. unk.1908|: 1250 Rbl. do. VII. unk. 1908 625 RbI. Säch{.Bdkr.Pfd.T 125 Rbl. do. do. II. 4000—400 Schles. Bodenkrd. 125 Rbl. M. 101, 50B do. d rz. 110/41; 2000—500 100, ,70bzG do.

2000—500 u 1100,70bzG do. L bis 1903 2 100,80 bzG do. V. unk.b.1908 125 NbL. M. R t F ü : o i EDAEE RENOs E e S 1000 F Ee do.IV.untk.b.1907

: 108,00bzB Q T E s Ls Stett. Nai. 4.00 1000 # 107,00bz G do. be. rz.110

000 Siu : do. do. rz. 100 \ T 104 50G do. L. unf. b. 1905

inf. d C& 94 I1—,— Dn D. -Kred. 53,75 do,

16004 TRENE otid. B uk. 1304 1000—500 # 1102,25 bzG do. do. Endb. TT. 1000—500 § [69,25 bzG do. do. T uk. 105

1000 F —,— do. do. TV. uf. i207] . Kup. 1. 12. 93 [101,20b M E —,— Le M Faen.Disk.-Ges.

1000 § S Amiterdam. Bank 1000—500 # 1111,75G Antw. Zentralbank 1000—500 §8 |--,— Badische Bank .

1000 # L Fe Banca Som. Ital.

1000 # 87,75 bz G Bk. f.Kheinl.u.W.

1000 S 123 .0IbzG B.f,Sprit u.Prod.

1000 § 107,2B Uer Baiverz

500 u. 1000 § 148,25bzG Bayerische Bañ . b Bayer. . ndel8bTk. hs, 10200-——408 % 198,40 bz G Bera. Mark. Bnk.

408 M \00,50bz Berliner Bank .

S D

S

N

E EEE

Cf (A Bab p fe fa jl pak pk fd LA ges

brei jet jd funk 1 f bei (fan fk

105,25G Wilhelmsha S 1000 u.5 103, 30G Potsdamer 118,60 bz Zoolog. Garten .4 :10 600 u. 300/101 60G do. neue konv. 25,10 bz G Stettiner . :| 165,00 bz Schiffahrts-Obligationen. do. Vorz.

120/25 b¿G ; Don.Dpf.82rz100/4 | 1.5.11/10000-400|—,— Südb Gent, -

—,— 1000 [98,75 bz 117,09G do. 86rz100/4 | 1.4.10/10000-400|—,— 9 89. C0bz 6.-Am.Pck.r3100 4 | b. b. ll/1000 u.600| Westd. Eisenb. .| 6 1000 [123,00bzG 1166,00G ordd.Lloyd eheim 1.4.10/5000—200 101,25G kL.f. Industrie - Aktien. Es L do. 894rz100/4 | 1.4.10/5000—500[101/50bB kl.f Dividende pro [1898/1899] Zf.| Z.-T.| St. zu #] 135,50 Berl. Union De | 4 [1.10| 600 [121,10 147,10bzG Deutsche Eiseubahn-Stamm-Aktien. Bot E. 4 | 4 110 g bu 194/40 bi G E Aahen- «Mastr. .| 3 |— [4 | 1.1] 600 [114,80bzG m. Brh./12 |— 4 |1.1| 600 |233,25et.bG 17G i. fr. Verk. 115à115,25à115 bz Bolle Weißb.| 0 |— 4 [1.10 110,00bz G 104 00B Altdamm-Kolb. 500 [122,50G Friedrishn. | 4 |— 14 [1.10 143,00bz G 162 50G Brns\chw. Ldeisb. 500 1124,30bzG (Serie Bi hb. 2 |— [4 [1.10 108,50B 10606 | Builiaie A H E 1 rere z ' .. , f S S Dortm.- Gron. . 600 173/40 bz Kaiserbr. . .| 74| ch6 1.1 120/00G Da s: do. pr. ult. Jan. 173,50à,75et.à,40bz Königstadt .| 4 |— 14 [1.10 118,75 bz E O Eutin-Lübeck 600 160,80 bz Landré Wßb.| 9 | |4 1. 19 206,.00B s 11271008 Frankf.Güterb. . 100/500 |104,80bGtlf | Q} Moabit - - |— 4 |1.10| 1500 [109,50 bs e P VG Tberst.-Blkb. . 1000/600 |154,50G M nh. B. V, |— 4 |L10| 1200 |81 75B Het Westfälische Bank| 1500 u.450]126,80b S Gran 500 [160,00bzG | |Norddeutsche| 5 |— 4 [1,10| 1000 [115,506zG, \ | äli an S u. ö Ludwh.-Berbach |11 500fl.\ |—,— Pagenh. abg.|12 |— |4 |1.10| 300 [261,25 bzkl. tit” Wien. Bankverein, 200u.100fl.]—,— Libeck- Büchen .| 74 600 1177.90bz Se ererg 12 |— 4 [1.10] 1000 st235,50bz S IZEN | do. pr. ult. Jn —,—- do. vr. ult. Jan.| 177,50à,75à,60 bz Sub Sal | [4 |1.10/ 1000/300|/202,50bG*® ¡21,10bzG ? Wiener Unionbank| 8 | | 200fl. |—-,— Marienb.-M!. .| 24| |4 | 600 183,90bz Gs 15 |— (4 [1.9 |1000/200/268,75bG + 117,9063G ! do. pr. ult. an. —,— do, pr. ult. Ja. 33, 74,29bzG f Württ. Bk, -Anft.| 7 | 600 |—,— Niederlaufitz . #8 136 25bGfkl.f. } do. Vereinsbank| 7 | | 600 [149,00et.bzG | Nd\chl.-Mrk. Wi M . ) 117,09bzG * Firma jeyt: Ostbank f. Hbl. u. Gewerbe. Oftpr. Sübdbchn| 2 Zl i o. S 200f.südb. 6 i do. pr. ult. Jan. 97,40297 bz Viktoria. .\ 9 |— [4 100 O L 112/806 Obligatiouen von Baukcu. Zscipk.- Finstw. | 84] |4 | 1.4 | 1000 1210,00G (B E br 7 |— ¿ 2040—408 - 95,606 i ¡Be 7 ( : S O Be C 96.106 v0 Handelsges. | 11000u.500j188,50 bz G BN f ee U L 117 - E e “ey Ausl. Eiscub-Stamm-u.Stamm-Prior.-Aktien. } |BriegStadt-| 43) |4 92 80G do. pz. ult. Jan _168,70à,50à,75 bz j , Aussig-Tepli ._.| 15 | Dess. Feldsch1| 6 |— 4 [4

f ere r 120 | LO, Enn 143,10 b6 G Obligationen industrieller Gesellschaften. | Böhmische Nordb.| 72 Dortmunder 20 |— 4

99,806 g j i | A S 'SNREG 2% Maller-Ver. 126,00 b j ' ortm. Löw. |134| | S Prv.u.Hd.i Lig, —— m | LG. f Mt.J-102/4 | 1.4.10) 1000 198.90B Brünn, Lokalbahn L R RdanIE (n ld ao c | j |

K

dedr { e

L E

E (4

amort. 4

Ruf, «Engl. Ank. v. 12 do. do. 5) do. do. ‘von 1859/3 do. kons. Anl. von 1880/4 do. do. do. 14 do. do. pr. ult. Jan. do. innere Anleihe IV.'4 do. Gold -Rente 1884/5

fandbriefbk. edbk. Litt.B eisbant . einische Bank . ein. Hyp.-Bank „„Westf. Bdkrd. ostocker Bank .…. uf.B. f.au8w.H. o. pr. ult. Jan. e AnT j

nk.-V,

3000— 150197, 50G A 3000—200/93,10G ! Ses. Bank-Ver. 3000—2 88,10G ; Schwarzb. H.-Bk. 3000—200/83 50G | do. Landbk. 40°/ ./2000—100|100,10G î Südd. Bod.-Kred. 2000—100/97,60GB ; | as Kredit-Bk. 5000—100{101,80G M ult. Jan. 5000—100/1009,40B : | Bais Hamb. 709/g! 5000—100{97,00G | L Komm.-B. 5000—100129,00G j do. Disk.-B., ! WestdeutsbeBank 137,25G j Do. Bodenkr.

en | See j No |

S S a6

E LO

174,75 bz 1000 |173/00bz 1000 [158'50G

E

8 07 Ps M 00 T D N M Ss

e |

E L T T E F L E E

r bot En îuo fo N E E ÉN Fk funk funk fk fd Fd fd Pa Lt Dk fut fk Ful [d f P D D D r P P,

m m o R ==-=1==4=-I

N EEEEA

O00

M P H V Df (f Hn 1E 1 1 N V 1E 1 V 1E Va (f D M 1 16ck Dle P H 1 V D Ha S V N ECE S S E T N 32A S I I B E R E

p A N A...

S E

af

Jj jl jt E A

S

G

@

S SRA

inm P n

l SKSS

pk js L T Tan

wo

p jt 1mtt fn fk pr park PrÀ

r T

ta E E I A 1ER N T O N D M E E I P E E E R E A U

|

S K KR KKKRK ies

C ECS E S G5 R OS E C N B

b A OD

ror-

pk A A d ja A nb A 2] A

D I

rer

1E EA

SE Pas bs pa 1s pt brli4 s 14 ps jus b Qa atn us F 2s f La jh ford l j

P i fm Pr f j,

I

G5 C5 E nrr (o

S

T5 E O5 E E o

de

h

do e O

J ek breri pur J jur J

T T P

m D D j t

4 fr. do.Gold-AnL ftrfr. 1894, 34 bo, | 10100—404 A 198, 30et. bzG Zertif. i

trafienbahn-Obligatiouen. eitig s rz. 1933 104,25B North. Pacif. Pr. Lien Bd. 4 101,50bz 5 do. do. Gener.LienBd.|3 101,5C bz G do. do, I.bis 1921 ß 102,00bz G Oreg.-Railraod rz. 1946/4 102,25 bz G Pittsb. B. gar. v. Penns. i

6

do. pr. ult. Jan E B Deutsche Klein- u

do. do. 1896 3 (1.3.5.8.111 10100—404 A |—,— i do. do. pr. ult. Jan. E E Deut Mie (0D do. kons. Eif.-Anl. 1.11.14 |1.1.4,7.10/ 3125 u. 125 Rb[. G. [101,30G E Ln (102)

do. do. der/4 | do. | 6% Rbl. G. |=— ?. u. Stcb. (103 do. do. ler4 | de. | 12 Ril. G. 101,75G E 1898 (103)

do. do. pr. ult. Jan E NBerl.-Cha 02 a Ua IIL(4 [L1.6.7,101 3125—125 RbL. |—— Ge Berl, Pferveb. ri N do. Sta:c atsrente! 4 [l 3, 6.9. 12 95000—100 Rbl. P. |— SEE Gr. Lei ipz. Strazen-B,

do. itl DIRC 4 {1811 S Ofid. einb, Ges (100) j 5.11 Ae 0 70b: 0. o. 100,400 Stettin. Straßenb. (108)

- F Q

S

=

n para G

n O werl Pre ark pern purnck ret rk fern fern Per pre ber Purnk lrendb mb jen bank peeek fmd fes 6 gy eet Drmk Jed bkl denk bnen Lt) Lts v

_

I. fo 20 r Ex

—“=I5 P Fa Se Ee

err

F Ea 1 p pem pk Funk (fan pk fk E Brauereien

G-A 7 W@ G -S

102 00G St. Ioaa. Valley rz. 1900/6 99,25 bz Gll.f. | S.Pac. of Cal.rz.1305—6 108, 20G do. rüdz. 1912/6 Spring-Valley 4 —,— St.Louis S.W. I. rz.1989/4

N T0 O 7 t =N 00 00

wr

1 16 16e fa V Vi 1p 16ck n 1

s I J E P

O

p R Pte D s pur jrk ben erb I DO S

A —_— pk D pre pern mech pmk bk pur pre jeerck o .

=o000M

83,40à,50 e l 1299,00bzG 1000 |—,— s Spand. Berg| 8 |— 4 |1.10| 1000 [152,75 bzG 300 1100,25b¿G Vereinsbr.kv. 1053| 4 [1.10| 300 |212,50bz 600 197,30 bz do. St.-Pr.|124| |4 .10| 1000 1238,50 bzG 1000 |152,006G_ 1000 [196,75B 600 [148,25G 1000 |116,25G -: 1000 |113,25bG 800 |—-— 1000 |—,—

300/1000 |—

i 184, (,50bG 2 1000 185,25G Pry 1000 178,25G 1000 1143,90G 1000 |218,50bzG 1000 1135,50G 1000 1[187,75G 1000 [116,25 1000 1124 25G 1500/300|—,— 149,50bzG 221,00G 127,75G 204,50G 150,25bzG 366,00G 100,6) bz 125,75B 110,50G 137,00et.£B 136,00 bzG 212,75 bzG 189 50B 114,00G 189,00B 159,25G

30.00et. bz G 191,00G 98,10G 160,10hz G 154,00bz G 270,00b¡G 97,90 bz 128,10 bzG 46,00G 151,00bz B 76,50 bz G 142. 00G 209,00 bz G 288 00bzG 85,75 bz

pk D

wr

4 S Sha fle ix Sèl 4 5.11) lp. 103,25G E Fr.rz, 11-1031(6 oln. Shay-D 1.4.10] E dd isenbahn. as J o 0 Z Pr.-A udE A | | 150-7100 Rbl P Ver, Cisenb. B: (102) 2000—500 4 |199,50et. bz B St Louis11.Inc.-B. 1989/4 : Prof von 18645 11 S5 1400 T G: 266,00 bi Westd. Eisenbahn (102) ; 100,75S Anatolische Eisenvabn . 1 2 50 D . | 0 0, . 5, Anleihe Stiegl! É 0! 1000 u. 500 Nb. i i B R. gel B | T 100 Rbl. M. S (1 120, 170G ; Kusländischze Eisenbaÿn-Obligatiouen. Lo T1. Ergänzungs8 ‘ext Toubere Obl. . 38 | 1000—100 Rbl 40bz gr. b 5 [1.5.11 200 Der —,— Egypt. (Keneh-Afuan) 81 Ern 1 100 B X (n | Bifanodn@n-bi (0 e R [0100 ar! | Men. SeO gie 4 0. do. 000/09 Dl \ e N d () 118 en. Eisenb. . Gar. „Le do. do. v. (H E i 5000—500 6 198,90G Gb. Nort. Gold Es H 500—1C0 Fx A Gi L 3 do. do. Fleine!? 4 | TT.!f E L

D b b a

O J wt

E

M pad .

. E 5E 5E B Id ADISSSA

e DA ° A

R RER

D _1 Or

_OD2eD

pk bum prak

Co L bank pued bund Ly Punk pad pl d Pank fmd rrck jmd Junk pueak jan uan Pren Parc Pen fund Jauk

Ry —_—4

es m r

pk a] derd jun prak jt | J J f

e

p

O D

S do. Viktoria|12 | |4 ir Gang diaf/— 4 Gd Frkf. Peuns 19,006 Gevelsberg - 94,50G Si inberer -

anauHofbr. De

Klostbr. Röd. Kunterstein . Lyz.Br.Rieb.|[10 | Lindbr. Unna| 71 Lindener . 120 nud Nücnbg. Br. 4

' Obers les.

' Oppeln Br.

A l8höhe . 27/90bz Posen L j Hugger| 8 50 bz Gà,60bz eihe E, p ' NRostocker

E58 Seck Li , erhof . 120,10bzG min 1 l v ar D L r. p Es er. Werder 397,00 bz Ver. Artern. e 4 odd Wicküler i Wiesb. Kron.

Pal ben Fruli-Bide Wed: rel: deed:®

S S S LE

59,20 bz G Bee „Handels E do. Union/18 |— 4 | 165,00B nhalt. Kohlenw. 1000 198,50bzG

117%G | Aail.-Fabr, (105) 500 u. 200|/104,30G IL.f. | do. Vr. ult. Jan

114,80G 2} Be Sik, E 1000 u.500/162,60G Cfak.-Agram. 4

138,606 Lf. | Berl E 4s, e Du «Agram. Pr

117,00bzG j do.Hot.G.Kaiscrh. i

109,30bG do. dto, 1890 S 500 Fr. |—,— Bochum. i410)

St.-Rent.-Anl. 2.8 | 5000—1000 # |—,— E G R Syp.-Pfbr. v. 1878/4 | 1.1.7 | 4500—3000 ( |104,10bzG eh 100 Jir: do. Mittelm.-ObL. ftfr. do. do. mittel] S L 1509 Æ :04,19bzG Ko. SiVer- ior: do. do. fleinei4 | 1.1.7 | 600 u. 300 #«# |104,10bzG do. Gold- os. do. ne Sefa amifeg. ab19044 [1.1.7 | 4500—300 A |101,10B ILE.

Städte-Pfdbr. 3000-——300 A |—,— y i Sei. Ciegenofsensd. A Dux “Prag. Mole Oblig. s Eüifb. Westb, Gold \trfr.83/4

“1 e Beasil- Bank „D, 101 90B Braunschw. 2 anf! (G1 5CB O Kreditbank E „Hann. Hypb. 61,906 Bres! Disk-Buk 59 00B do. WeGeervant 60 40b B Brüßeler Bank 85 00b G Chemn. Bk. «Ber. 87/006; G Goburg. Kreditbk. 39 256 Som.- u. Disc. -B. 22,70B do. do. neue 39/40G Crediiy. a eLgEN 89 40G Dänifce Ldm E E Ai, Ms 92,90S do. per ult. Jan. 62,506 E A Darmft. Zettelbk. 99 80G DefsauerLandesbk. 100,50 Nextie, Bamt-

100 10G r. ult. Fan. s Dis hn709/9 E E E Genofien Gt Dt.Grund bk

-. ,

m I Inf O

O

4 1500 u. 300 A |—,— do. do. fieine|4 300 f. 99 11G Fura-Simplon 34 309 „fá 100,75G Kön. Willem TIL1. Niederl. |4# 100090—200 Fr. [80,25 bz B do. do. Fleine/4# 300 M —,— Livorno-Florenz 3000—800 «A |86,30bzG Macedon. Gold - Oblig. 2000 u. 400 # |i01,90G do. do. do. 3000 u. 600 A 197,50G Oeste de Minas 10000--100 fl, 101 69bzG Portugies. Eisenb. 1886 . S. 199,70 bz do. 89 L. Ns. vie ries / do. do. 11. Rg. 99,75bG fl.f. Sus: D Me: gar. i. 1L. —_,— do. Éleine ls s Sees 2 tralb. 1880 t grie Sul. G (f Prior. i 101,10G fki.f.

t Stb: Italienische A

99,30G do. do. fleinc

. 199,50 Transvaal (Gold-Obl) 88 88

101,50G do. 0.

38 90G do. do. 1891 R

d do. 1894 do. 1897

Wielm-Lremba.B. IX

7000—200[100,02G tl.f. | Didlb.-Strl. Tes 34] versch. 99,00b¿G Dt.Hyp.- .759/0 102,00 bzG Meininger konv. .134| 1.1. 97,00bzG Da UAe Tberse 9000-—200|98,50 bz do. unk. bis 1900/4 | 1.4. 100,40b¿G Deutsche Uebersee 1000 [138,00bzG i Drtm.Union(110) 900/97,50 bz do. unk. bis1905/3 .13000—100197,80bz G Diskonto - Komm. 1200 u.600/128,00 bz G do 100)

bo. do, 1907/8 ‘13000—100|98,00 bz G do. pr. ult. Zan. 198,403,50b4 | Dúss, Draht (105) do. Präm.-Pfbr.'4 | 1.2. 300 1136,60bz do. neue 1209 1,30bzG f Elberf.Farb. 8 Mttlv Bdk. 31,3 10634 .4.10/5000—100/98,00G Dortmd. Bank-V. 300 125 75bBlkl.f. | do. do. (165 do. 1.119064 | 1.1.7 |5000—1 101,75G Dresdner Bank 609 [164,00653G | El. Unt. Zür. non do. do. IlI.(4 | 11.7 [5000—100|102,00G do. pr. ult. Jan. 163,80à,604164,40bz | Œngl.Woilw(103 do. do. IV./4 |1.1. 102,25G Dresdener Bk.-V. 1000 1117,30G Engal.Wollw(105) do. Grundr.Br.I1.!3{} 1.4. 98, 00G do. Kr.A.f.J. 4 133,25 bz kl.f. | Erdmannsd.Spin. Nordd. Grnèkr.lll.|4 | 1.1. 99/90G Düfseldo 125.50G do. do. (105) do. M, V.1903/4 | 1.1. 100,20B Duo ubrort 125,50G Frist&Nohm m-/105) do. VI. unk. b. 1904/4 | 1.4.10: 101,70G Glberf. Bnk.-Ver. 125,10G senk 00 do.VILunk.b.1904 34| 1. 96,20G Erfurter Bank 110/00B Georg-Mar. 10s do. VIII. uk.b.1906/34| 1.1. 97,80G ffener Kred, Anft. 138,50bGLl.f. | Germ.Br.Dt(102) i 98,00G Goth. Grndkr.- 133,75et. bzB | Ges.f.el.Unt. (103)

b ft n r P E È 3 A A bt J J enk P S A s

o D Fl Rd A

O

1000u. 500/101,60G i “P18 Gaisberg 500 u. 200|—, Graz-Köfl. St.-A.

S s Kaschau -Oderberg 1500 |—, Dee 61 149,10G emberg - Qzernow 1000 106, R Oeft.U.Stsb.Frnz, 57/10 4 1000 199, O do. pr. ult. Jan 154,104153,904154Bz 000—200 2 Oest. Nordwestb.| ® | [5 | 1.7 |—,— 10 99,25 b¿G do. pr. ult. Jan —— E Oeft. Elbthaldahn| 54 | [4 | 1.1 |—,—

do. pr. ult. Jan S 1000 [101,30G 1000 1100,75G Ee R Be “a Li 139,40bz

10005: Le ( Reid ais M tet 1000 [100,75G Reichenb. Part

1000 |101,40G §000 u. 1000 |100,70G Süböster. (Lomb.)

do. pr. ult. Jan. 1090880010 208 - | fag-Gal (gar;

O E Ver. Arad. u.Csan 1900 B T Dombr.

D

As Kursk - Kiew . 1000 u.500|—;,— Warschau-Wiener 1000 1.500 99/90 0. pr. U an 1000 103 t * Außerdem 1,46 Rbl. Pa 1000 u.500/105,30G Amsterd. Rotterd.| 44 Li |—,— Accumulat.- Fbr. : 104, 10G Canada-Pacific .| 4 1.1 182,00B A F. Boese u.K 1000 Fr. [101,60G do. ult. Jan. 82,30482bz | A.-G.f.Anilinfbr . 91,25G Gotthardbahn . .| 5/s| [4 | 1.1 [151,00G A.-G.f-Baugusf.

: 90,00bzG Le p urR ult. s, 150,704151,10bz | A. Montan-Ja

300 N 62/5! [4 | 1.7.97[135,25G Adler Pril.-Zmt.|

3000 u.3 LELS U le Jun. 135, 50Gà ,75 bz } Adler Tnv. u. neue

000 u. 102, »,10G elmeer| 5 | [4 | 1.7 [101, 75bi Admiralsgartenb 1000 u.500/101 ‘40G Tf. I M Es ult. Jan. 101,80à102,10bz f Alfeld-Gronau . 500 u.1 103,00G 4 |— [4] 11 (91,80G Allg.B. Omn.G. 1000 102,40G do. pr. Zan. 1,75 bz Allg. Elektr.-Gs. 1000 100,90 bz B ußscheine]| | [—| fr.2. 8, 60h Allg, Häuserb. kv.

ck 1 P R E E

B

L p A

D

ck 2 N I A

Gs

300 113,75B Boch. Gußst.(103) 300 j9850bzG os. Gu \b.(103) —- MAETTE 124,406GEL.f. è do. Wagenbau 103 P 24,30G Brieg St.Br.(103)

e 20,25bzG Buder. Eisro. 110

-_—

4 3ti , do. Eisenb.- “Rente . .13 | e Serbische Gold- Pfandbr. 5 | 93,75 bz G do. do. steuerpfl. 4 do. do. steuerfr. “71

t

SALA KAZIZATA & | G9 E

do. amort. St.-A. §54 | 5 G 5 61,30bzG \ | 2 c E E ate i tiv 2 Io Eo | Franz Josefb. Silber-Pr. 4 do. do. aby/4 do. | 60004000 Pes-G.7/20G+ | Gallz-CarlLubwigt.1500 4 do. unabg. | ._! 6000—4000 Pet. G.|—.— vie aliz.C U g . bc abg.| 4! | 29000—1000 Pef. G.147,40bzG Katser Ferdin. 4 do. do. unabg.14 | . ! 2000—1000 iers e a al De a fia uan 46,90447,80K,10 by” gas Oderb Gl.-Pr. 89 4 Stoc{blm.Bfdbr. v. 1885/44! i 4000—100 Kr. |—,— o A9 do, do. v. 1886/4 | 1,5. 2000-—200 Kr. |—,— do. S T 4 bo e v. 1887/4 t 9000-200 Sr. F A 1 olfsbahn do. ‘4.10 1000—100 &r. |—,— (e S 4 do. St.-Anleibev. 1880/4 |15, 6. 1?! 8000—490 Kr. E do. do: TNateILiR

do. do. fleine/4 | 800 u. 400 Kr. t É E18 do. do. v. 18854 | do. | 8000-400 &r. |—,— ho da s t E s

aubbriefe und Schuldverschreibungen Hmb. Hp.Pf.1900/4 Ms Deutscher Hypotheken - Banken, do. L}. / do. Ser.251—280/4 Anh.-Defi. Pfdbr.|4 | 1.1.7 [3000—200|100,20G do. 1.7 j do. alte u. konv.|34 do: un b, 1905! 3#| 1.1. E (2000100 os G do. -VILunt.b.1 1903| 4 L e wee P E al B u.W.B.3#! versch.|2000— do. o. un g B n Tieab, verich./5000—100/97,90G Dtich.Grdsch. Obl 4 ¿ Hann.Bodkr Pf.T.|3 Brsch.H1-Ulu.UT. 34 vers /5000—200/96,10G D.G.O.1.}.uk.104/4 | versch. do, do, 11. XIV.. . 134 1.1.7 [5000—200/96,10G Di.Grdsh.O. (1.M.'3 ¿ 10! 5000—200 Is, 2G DÉE, Hyp m t Tie 3 1 9 V - Í 5000—200 96,10G do. do. VII.4 |1.1. y do. Ser. VILlL./4 do. do. IL.u.Ta.kv./4 | 1.4. 250 Meckl.Hvv. rz. 125/44 do. do. VIIL.|33| 1.4. do. Öypotheken|3 do. IX. uf. b.19065/34| 1.4. do. ut.b.1900 ; do. II.bis1 - Hyp n j; ; do. do. III. ./3 Frkf.Hyp. Mcklb.Strl. Hyp. 4

p a P Prt tis

s Gua

O

1 N A A A UPAZR I

, Gentr.Hot. T.(110 An A 127,75 bz do. doe F Lo een R afer. edt E

| 1000 1[154,10bzG Const. d. Gr. (103) 154,10bz Cont.E. Nürnb.102)

300... Cont. Wasfser(103) 600 1143,006GIIL.f. } Dannenbm. (103) [1200 u. 600|207,40G Deffau Gas (105) 207,80a2084207,90bz | bo. 1892 (105)

bad pi A O PP A SADISAZA S A A A SASE

auswärtige Branereten

O in wr wW ° I

E [e E % o o

pre pk fee J} brend bena J S

O0

I

O AN-ADNA O

Fri Fark fart fend D] J J] fark fend jak J prr jruck

moo

300 121,90bzG do. 1898 (105) 600 |117/00bzG | Dts. Kaiser Gero 1000 1[127,29bzGB Dts. Waff. (102) 600 [114 l,60bzG Donnersma ütt 600 Drtm. Union(119)

R A A bb

D

E ba 9 brs Ls f f r fu P E L, e,

|EEERERCECEEBEE A ES

wow

s I A d d =2—I O00

brand, prak dumm | pemk pem

pk J O

T E: wo

J

L E444

O0

12 Rd ROCERSE E

Li

m1

OoOD P f 1 En if n Jf i Puk Lk Pl Jst Pk Ds S Dk D Junt Junk ffs Funk Jf Tank Fnk Funk Jf ed Fu Fark Cuk Lk js Fk jf Înd fa fa 3

bank pu pan prak Þr J prb t 4 I I J I

b J J O S S pad

A QISISA

S

s Of e f f f j j

E Ee

Mas bf Hj ¡i D D D P f Hs V P Hp H Dp V V Pn P 1 S P V

a S i i i i uk J pmk pak jene pur H SOS

E E E T Rabl

E LES

A S1