1899 / 15 p. 15 (Deutscher Reichsanzeiger) scan diff

; 4 <.|5000—100]100,00G E Grdkb. tant 6 600 1117,25bzG Banau bo I. N 1. 1000 1100,50B Jura-S. S an

“800 u. 400 Kr. |—— , Oeft.-Ungar,Stsb.v,1885 8000—400 Kr - \<./2000—100]97,60G 600 [130,5G nau Hofbr. (108 1000 u.500|—,— Lüttich-Limburg .13000—150/100,00bzG -

7

y do. rgänzungne p 1000—20 £ do. by

1000—20 £ —— do. Choß. Neuf. L á 1000—20 L 27;40bz FL.f. do. Gold- do. do. pr. ult. M i 27,25à,39 bz do. Lo*alb. old-Prior. «do. do. : 1000—20 £ 122,75bz tif. do. Nordwestbahn gar. do. Loose v. 1854 . do. do. pr. i 22,70bz » do. do. GoldPrior. do. Kred.-Loose v. 58 N ¿ _98,25G* do. do. Lt.B.(Elb.) do. 1860er Loose 5, y do. i ; —_— Ostrau-Friedland . . -. do. do. ult. Jan. j do. tonsol. Anl. 1890 3. —_,— : Bi riesen do. Loose v. 1864 . do. privileg. Anl. 1890 3, 96,10G aab-Oedenb. Gold-Obl. do. Bodenkredit-Pfbrf. O Bn bligationen li ¿ —,— Reichenbg.- Bahn (omb De Sag, Bk.-Pf\db. 1; T S ahn (Lomb.) Pe Nomm De br.II. A do. pr. ult. Jan. o. neue do. E do. Loose lp. ¡ 1113, 3,90 b5 4 do. Gold gar. do. Sis ‘Oblig. do. do. pr. ult. Zan. 114,50òà,10G do. (Gold) do. Vaterländ. 0 Ungar. Goldrente große s 100, 40G Ung.-Gal. Beh, -B. gar. Poinifsche Be 1—V ._ 1100,20bzG do. do. mittel 100 60B Ungar. Eisb. a A. 89 do. . 1100,30G fl.f. do. do. kleine 100,60B do. do. Liquid. fandbr. . 139,70G do. do. pr. ult. O, —_ ,— do. bo. Portugies. v. 88 n 4149/0 37 09bzG do, Kronenrente . a ‘Tabat- Monop.-A. Raah-Grz. Pr.-A. ex. Anr. do. nee,

37,00bzG do. do. Röm.Stdt.-Anl. lgen

406 —_,— do. do. pr. ult. Jan. 100 A4: = 150 fl. &.194,30G do. Sar N do. do: II.- ie Em.! Rum, Staats-Obl fund.

32,40 bz do. G.-A. (f. d. eis. Th. 2500 Lire G. 195,59€G do. Gold- nvest.-Anl. 500 Lire G. |95,590G do. Loofe 9500 Lire G. 195,40bzG do. Temes-Bega gar. i 95,40bzG do. Bodenkred.-Pfbr. 4000 : do. mitte do. kleine| do. amort. do. fleine| do. von1892/93

I u do. Regul. Pidbr. do. Fleine do. von 1889

100,80B do. Grundentlast. „ObE. 100,90B do. Hyp.-B.-Pfd. 97 I. 101/50B do. Syark.-Pfdbr. IV. V. 101,70B e do. do, I. I. 92,80 bz Venetianer Loose .. do. 93,20 bz Wiener Kommunal-Anl. 1000 u. 200 fl G. [108 10G , do. 93,80 bz do. Stadt-Anl. 1898 1000—100 Kr. 199,80B i do. 91,80 bz® Züricher Stadt - Anleihe 1000 Fr. N BEN Rjäsan-Koslow 0. do. do. do. do.

31,90b 929 1bz Türk. Tabads-Regie-Anl. 1.3 [5000-200 Fr.]-—,— aws “oe do.

do.

91/80 bz® do. do. pr. ult. Jau. E my 92,00 bz

do.

do.

Oeft. Silber-Rente . do. do. N do. do. do. do. pr. ult. Jan. do. Staatss. (Lok.) . do. do. kleine

do. Gal. (War-=D4)

T

1500u.750|155 25G rpBrg b1892kv. 1000 |[101,00G Luxemb. Pr. Hnr. bl L | L1 E 80G

./15000—100/101,25 bz G 600—1200/124,00bz G 0 1000—500]103,90 bz G do. pr. ult. Jan. 105,40à105 bz .15000—100/102,10bz G Hannovers 750 127,75G nd If8b.(105 1000 1105,50G N.-Pac. Mag. (4 |— [4 | 1.7 179,30bz Il.f. /5000—100|104,00bzG | Hildesheimer Bb. 1000 1142,00bzG Gern D 1000 u.500/109,50G do. pr. ult. Jan. 79,25A,30 bz ./13000—150[100,00 bz G Kieler 600—1200/145,25 bz G do. 1898 1000 u.500/100,60bzG O Sekundärb.| 6,4| |4 | 1.7 E

13000—75 112,60G Köln. Wechslerbk. 600 1105,10bzG T OS (103) 1000 1102,40bzG 4. fr. Verk. erich. 5000—75 107, 75G Aa, . Ver.-Bk. 600 1114, 80G “e ub .u-Stahl 1000 1100,75G Swe entralb.| 8 | |4 | 1.1 1156. ; 50G

3000—100/115, 40G Landbank 1000 1121,25bzG fa (102 1000 #100,40G do. pr. ult. Jan.| 156à156, N 90à56,25à,10 bz L 3000—-100/112,50G Leipzi diger Bank . 1000——750[180, 75 bz G nowrazlaw,Sa 1000 |—,— do. NdostSt.A.,P.| 5 | |4 | 1.1 1111, 00G .7 5000—100/926,75G Leipz. Kredit-Anst. 1000 u.500 100, 10G do. pr. ult. Jan. 111à111, 25à110,90 bz .1 1000 u.500]95,00 bz Schweiz. Unionb.| 34 | [4 | 1.1 183,10G 1000 1100,50G do. pr. ult. Jan. 83,80à,25 bz 1000 r Transvaalbahn . .| | |6 | 1.7 1205 25 bz G 1000 |—,— do. pr. ult. Jan 205 50à,90à,75 bz ea 101,40bz fl.f. | Westfizil. St. Akt. 3 | [4 | 1.1 [52,00G 1000 [95/25 bz Deutsche M E S 1000 1102,20B Altd.-Kolbg. 1.4 | 500 [125 .10bzG 600 197,25G 600 165,75Gkl.f. 600 1117,50G 600 |—,— 500 I—,— 300 |—,—

n-Aktien. 138,00bz 135,75 bz 200,80 bz

249,20B

173,75 bz 180,00bzG 206,25G 304,00 bz

195,50 bzB 128,00 bz G 328,90 bz

128,0) bzG

193,50bzG 151,00G

,

as Ï Eee

ESE

100/50bGt1.f. 109,90et bzG 113/00bzG 109, ,90bzG

99/40G 79,00 bz G 7E,29G 76,25G 106,80G 99,60 bzB 108,25G 101,00B 101,00B 101,90G 101,00G 100,60B —,— o. Komm.-Obl.

S

L!

300 [207,25 bzG aliwerfe Aschrsl. 1000 1121,09G KattowißBergbau 300 |—.— Königsborn S 250 Fr. 1170,50bz KönigLudwo. (108 600 1119,00bzG König Wilh. 102 1500 [115,00bzG E . Krupp (100) 600 [112,30G lm. u. Ko.(103) 500 1116,00B Laurahütte A-G. 600 185, %G Louise Tiefbau . . L 1000 1141 20G 2 Löweu.Co.(100)/4 | 1.4.10/1000u3000]101,00G Bresl. Warschau 5 300 [135,20B Mofs. Brgb. (104)/4 |1.1. 1000 |100,90bzG | Dort. Gron. 1000 1112,75G Mend. u. Sch. (183) 1000 1102,75G Marienb. Ml. ; 300 1120 /49bz G M.CenisObL. (12)! |2000—500]/101,00G Oftpreuß. Südb.| 5 NavyhtaGold-Anl | 5000-1000/101,00B aul.-N. vi 67

0/3000—100|100,40G do.Krd.-u.Sparbk. .10/3000—100 102, 00G Lüb.Komm.Bk. ky. ‘10/5000—100|96,75G Luxemberger Bank 5000—-100/97,00G Mg: ank-V. 5000—100199,009G Privy.-B. ./5000—75 196,75G -— Maflerbank ./5000—100196,50bz G Medlenb. B. 409/9 5000—100}96,50 bz G s yp.-Bank 5000—100]98,20 bz G trlHpBk. 5000—100/100,80G Mein, Hp. B. 709/60 L 103,30G Mitteld. Bodenkr. 5000—100|96,50 bz G do. Kreditbk. 625 u. 125 Rbl. M. [—,— a 1896 uk. 1906/34 5000—100/98,00 bz G do. pr. ult Jan. 625 u. 125 Rbl : 1103,60G ProvE A.B.1.120|/4 5000—100|—,— Mülh. a. d. Ruhr 1000 107,80G Nauh. säurefr. Prd.| 4.10} 100,75G rignißer . .| 4 600 M iC0,30G do, Wll-Lll. rz. 100/4 /3000—150]100,00bzG | Nat.-B. f. Dtschl. 148, 50bz3G | Nolte Gas 1894 . Tf .500/101,50G 2000—500 A 1109,90bz do.L7.-Llll.unabg. 4 ‘15000—200/100,50 bz G do. pr. ult. Jan. 50ùà,75à,50bz | Nordd.Eisw. 103) Q) 4 : 200/102,00G Deutsche Klein- 20400—600 A |—,— do. uk. b.1900 abg. 4 ./5000—200]100,50bz G do. do. V. 145, 50G Obers(l. Eifb. (()/4 E Aach. Kleinb. ky. 2000 .u. 500 A |100,40et.bzB do.LIL.-ULuf.b.105/4 ‘/5000—200[102,00bzG | Niedersächs. Bank 117.5G do. Eis.Ind. C. H. 4 | 100,50B Allg. Dts. Klb. 2000—500 M 100,60 bz L.f. do. X111. X1V.|34 i; Nordd. E 127,00bz B do. Kokswerk(103/4 i O 101 25G Allg. Lok.u.Strb. 2000—500 A |1C0,70bzG do, SúL-IXI. uf.I0O5 34) vers. /3000—200/98,30bzG do. Grundkred. 97,80G Odertv. Obl. (105) 44 (05,25bzG | Alten.Schmaljp. 2000—500 «A 1100,75 bzG Pr. Hp. V. Zt. 1905/4 | 1.4.10/5000—100/101,40 bz Oberlausißer Bnk. —,— Oest. Alp. M.(100) 4} 1.1.7 |10100-404]101,25G Barmen - Elberf. 1000:u: 200 de ae do, do. 1905/34 |5000—100]96,50bzG Oberrheinische . 124,40G Patenh. Br. (103) 4 | 1.1. 500 |—,— Brl.-Chrl. 9000—500 A |101,20bzG ° do .Pfdb.B B.XVII. Oesterreich. redit 1000—200. 2a: 1100,80bz G unkündb «bis1905 4 1.7 |5000—100]96,50bzG do. pr. ult. Jan. 2000—500 e 1100,80bzG do. XVIII. unf.108/34| 1.4.10/56000—100/98 2 bzG do. Länderb.abg. 2000—500 A |1C0,75 bz do. X VIII. unf.108/4 | 1.4. 102,00bzG | Oldenbg. Sp.-Bk. 600 M —_,— do. Klb. Obl. uk.1904/3€| 1.1. 3000—500/98,50G Osnabrüter Bank 1000 A —_—,— do. unk. 1908/4 | 1.1.7 |3000—500 102,75bzG | Ostdeutsche Bank 2000—500 é 1100,70 bz B do. Kom.Ob.uk.1907/34| 1.1.7 /3000—500 98,50G S Bk. 609/06 404 M 103,00 bzG RheinHpp.Bf s E Disk.-B.

E GESSS: F

wr

R EEE S P B24 I O O C5 E E P

mm mm Mm R D R O l O t C0 S

orto

m a)

10000—100 Kr. |—,— do. 1000—100 Kr. |[97,80G fl.f. do. Eisenb.-Silb.-Anl. 1000——100 Kr. |88,00G f G R __ 6 : oße Ruff. Cisenb. G 10200—408 [87.00 bz JFwang.- Dombrowo 1000—400 «« [101,50 bzG A Roe el 100 fl. 281,50 bz do, 1888 5000—1000 fl. |—,— gurtk- e (jo s 5000—100 fl. I—,- 10000—100 fl. |—— 10000—200 Kr. 188,30G El.f. Ntodfau - Dictonl. - Arch. e S os8co-Kiew-Xoron.gar. 10000—100 fl. 19620G , Mosco-Kursk 10000—500 Kr. 198,75 bz G Mosco-Rjäsan gar. . 2000-00 ae Verg bz kl.f. OeNs er e 2000— L. (290) » osfau-Wind.-Nyb. . 30 Lire 23 25G d N 1

E E

wr J OD

2

2 =J mm mp =J

L S In E amp

li

S S Q x

> o

Ls EX

B m n n E m m bs R b me S I jf F i P f

S E SSES| O

e!’ —_—_—

O 2ER

E

bu puck para pur jer frrnt et m O OMOOAI

“O OPD

160 fl. P. do. IL (103)/4 | 1.4. 500 [102,50G Boch.-Gels. . .| 6 E 6óù,908,T6 ba A g.Br.(105[4 | 1.4.10/1000—500|—,— Braunschweiger .| 6

E E R E E A

wr

mb R o P Q)

E 0 =I

20C fl. G Zu>.Ankl.(100)4 | 1.1.7 [1000—500 100,00G Bresl. Elektr. .|

1176,00B Z. Germ. (100)'4 | 1.4. 1000 199,90G do. Straßenb. . 146 00G h.Metallw. (105) 4 | 1.4. 101,60G Cref.-Uerd. kv. . 118,00 bzG Rh. Wstf.Klkw (105) 44) 1.1. 104,90G Drei a —,—_ do. 1897 (103) 45 ¿L | 102,75 bz G Elektr. Hob. . T Schalker Gruben . 4 4. 100,2% bz G Gr. Berliner . . ¡ do. 1898 (102)4 |1.4. | 100,40bzG Gr. Casseler .. 138, 75G Oi L. 101,20G fe Altonaer

m S Q Aa

B : S E E E]

G5 E N N54 dO

>

2000—500 A 1100,75 bsG 1902/4 |1.4. etersb.Int. Bnk.

2000—500 100 80G do. do. 34 /2000—100}/96, '40G eters u.Ko., Kref.

1000 u. 500 M 100, ,80bz G do. 69-74 uk. 1904/32 | 1.1. fälzishe Bank .

5000—100 RbI. 100/60bzG do. Ser. 75—82/34 ./2000—100 97, 30G o. Hyp.-Bk.

¿ 100,75 bz G do. Komm.-Obl.|3L| 1.4.10/1000—500]97. 30G pomm Hyp.-Bk.

625 u. 125 Rbl. M. |—,— Rh.W.Bdkr. 1905/4 |1. 101,60G of. Provinzialb.*®

625 Rbl. M. |—,— do.IL.IV.unkf.1904/33| 1.4. 5000—109/96, 7 0G dri.Zir On, 125 Rbl. M. 190,80G do. VI. unf.1908/33| 1. 5000—100/98, 70G

1250 Rbl. - do. VII. unk. 1908/4 5000— 100 102, 99G

i 3 Bkr. 1/3 be. Jmm B. ia 13 Kl “gent E E e 3 5000— 100/100, 50G . Leihhaus .

4000—400 M —.— S$les. Bbenkrd. U fandbriefbk. 1% Rbl. M. [101,2 5G do. do. rz. 110!4 ‘3000— 150] —,— ealfredbk. Litt.B 9000—500 «« |[100,70bzG do. do. 4 9000——500 «A |[100,70bz G do. unk. bis 1903 L 100,80bzG do. V. unt.b.1908 125 Rbl. M. —- do. I.

isenbahn-Bonds. do. l : 1000 S do.

1000 8 107,40G do TV.unt.6.1907 0 i 5 wzb.Gpbk.Pf.I 000—100/99,20G Sächsische Bank .

1000 N d s ov M 1.14 | 1.410|5000—100|102,25G Sha «Bnk. -V. : Sittt. ut 16 1.7 |13000—150197,60G

( 1069 Ht Ver. 1000 F 106,90G do. « do. rz.110 3000—200/93,40G She; „Ban

E 0 do. do. rz. 100 3000—200 88, 10G Schwarzb. H.-Bk.

1e E N L 3000—200|— do. Landbk. 40/9

1000 F do. T. unk. b. 1905 È üdd. Bod.-Kred. 2000—100|—,— Südd. Bod.-Kred. L s U M 3 2000—100/97,70G Ungar. Kredit-Bk. 1000 F bls Westd. Bdk. uk. 1904 5000—100/102,00G do. pr. ult. Jan 1000—500 # : do. do. kndb. Il. 5000—100/100,50G Verbk.Hamb. 00/9 1000—500 $ |89,10bzG do. do. TII. uf.1906/33 5000—100/97,00 bz G Wr. Komm. B. 1000 8 2 do. do. [V uk. 1907| i An 39,00G BeitdeutideB B 1.00G en. inkl. Kup. 1 E 12, 93 |101,00G wiak-Ges.

140 40bzG ulth.Br ol L . 200|—,— Hamburger . do. 9. 13108) 14 2, —_—,— eidelberger .. 153 30G Siem. u.Hls.(103)/44 1.4.10 103,25G fl.f. | Hildsh.-Peine A. 114,10bzG do. do. (103) 4 4. - 102,60bzG Karlsruher . 139,80G ThaleEisenh(102) 4 ¿Li s S Königsberger V 167, 10bzG I E L Ob. 4 Ei 100,20G Magdeburger . 132, 20G 1.4.7. 98,75G Medctlenburger . |—,— Ves ¿F Drabt DEL 14; 101,80 bz Niederwaldbahn. 105,00G elmshall (103) 43 —,— Potsdamer . 118 30G Soolog, Garten .'4 101,70bzG do. neue konv. A be Q s: B 164,60 bz? s h do. orz. 120/00B S IRAaNOREN Südd. Eisenb. . 600—1200|—, Don. Dpf.82rz100/4 | 1.5. A -400|—,— Ber. Eisb. «Betr.

“1 Sohle Deutsche Eisenbahn - Obligationen. i Altdamm-Kolberg . 1.4.10 N ;

: 32, 20 do. do. 14.10) J00ò K Südwestbahn gar û

5000200 Fr. [92/10 bz® Bergish-Märk. 111. Â.B. 3000—300 |99,50: A Ns Obl. ör

1000 r E Berl. -Ptvd.-Mgd. Lit. A. 600 n. 300 M Warschau - Wiener 10er

500 Fr. 92,70 bz 3000-300 # |- do. do. 5er

: Braunshweigide - ¡ 5000—500 Fr. |91,80B LandeseifenbahnT. 500 E do. Ler 500 „4 do. IX.

1036—518 £ |—,— R Dortand-Gr Gn: : 5000—200 # |—,— WladikawkasOblig. 1885 500 u. 300 «A |[100, do. do. 1895

I s Fs fn fk fs EO fs fk funk bub ft Pi O0 b i b O L A i i O O A OOOOMI0NR b C) O

S bi S-—__>

m =J

141 L,50bz 200; 00et.bB 116,00bzG 67,90 bz

4

G T5 05> oor TS TO MO=AN

O

b A i A I

A L Orr 1 wr

ONN

173 ;,50bzG 173; ,00bzB 158,50 bz 98,00 bz 129,00 bzG

./13000—200/100,60G Reichsbank . 5000—200/100,80G Rheinische Bank. 5000—200|102 00B a: Hyp.-Bank 3000—200/96,60G Rh.-Wesif. Bdkrd. 5000—200 36,€0G ‘Rosto>ker Bank . . Rufs.B. f.ausw.H. do. pvr. ult. Jan

I O do

[4 L4H FECLE T H L

885

mo” A]

pt j bi

FEeEErEEFE P

S

E E S e. Sd E d D G O S ms Q D S D S S M M D B Le Ten de q e P e S M? D Drs E R E D E IUN e . bu f (fn (f Preek ju Pert bund Denk p ap Eb C M 1p N D P r if a O P P E S A BO O O D S Is denk juaill, (fs bek: Ins CIL: CIIQIS fle Ie I D | pm R

Dn n R

rc EE

E E

do. 86rz100/4 |1.4.10/10000 -400|—,— Westd. Eisenb. 1 E b.-Am.P>. 131004 15. 5. 11/1000 u.500|—,-— 1 men

25 0RbL.P. E ordd.Lloyd rz100/4 | 1.4.10/5000-—200| —,— s « Aktien. do. 894rz100|4 1.4. 10/5000—500 101, 50bzG Dividende pro |1898|1899] Zf.| $.-T.| St. zu #] 600 113550G Berl. Union 1.10| 600 1120,60 bzG 1000 [147,30bzG Deutsche Eisenbahn-Stamm-Aktien. Ee fv. Buse r U g 233 76bi 450 |—,— s [4 | 1.1] 600 [115,10b Böhm. Br : 233,759 bz oos B T6 O ERAIE R | 1115006) Bolle Weißb. 1.10| 300 |110,50bz 10475G Altdamm-Kolb. 500 1123,75 bz Friedrihs8hn. 1.10| 600 |142,10bzG 104,00et.bz B | Brnshw. Ldeisb. 500 [126,25 bz G Gericke Wßb.| 1.10| 500 1107,60G 162,75G Brölthaler . 1200/300|101/00bG f.f | [Germania . 1.10| 1000 |115,50bzG T, Crefeld 500 [11025G Hilsebein .. 1.10/ 1000 [110,00 bzG Ae Dortm.- Gron. . 600 1172,90 bz Kaiserbr. 1.1 | 1000 /120,00G | E do. pr. ult. Zan 173,70à,25 bz Königstadt [1.10/ 1500/300 [119,25 bz G .P.|—,— Eutin-Lübe> . 600 160,90 bz Landrs Wßb. 1.10} 600 1205,79G —.— Frankf.Güterb. . fi 1000/500 1105,00 bz EL.F Moabit - ; 1.10| 1500 |110,50G 127,80bzG | Halkberst.-Blkb. 1000/600 |—,— Mnh. B. Vz. 1.10| 1200 |81,50bz Eis 1000 1136,890G Bodenkr. 113,10G Köntgsbg. -Granz ¿ 160,75 bz Norddeutsche 1,10| 1000 115,25 bz G 1000 F 103,30G Am erdam, Bank 200 ffl. holl.]—,— Westfälishe Bank 126,29G Ludwh.-Bexbach [11 E Rae s abg. H 1000 S 1000—500 F 111 50bzG Antw. Zentraälbank 300 Fr. |—,— Wien. Bankverein Lübe> - Büchen „| 7} 175,75 bzG feferberg |1 Pad, LOO E D“ 1000500 # [12L/10G Badische Bank . 00 Ee do. pr. ult, Jan, , do. vr. ult. Jan. 0/6, 752175,90bz <ônb Shl' ;10| 1000/200/2083,60bG 1000 $ E R Banca Com. Ital. 500 Lire [125,2065G | Wiener Unionbank . Marienb.-Ml. .| 2}| |4 |1.1| 600 183, 40bzG Schultheiß * 000/3 26 E 1000 f 36'906; G Bk. f.NRheinl.u.W, 300 1118,00bzG do. pr. ult. Jan do. pr. ult. Jan. 83,95à,10 bz E. e d B 1000 $ 122 70G : B.f.Sprit u. Prod. 600 74 (9bzG Württ. Bk.-Anst.| 7 600 —_,— Niederlau 141141 1000 I Span . Berg A As bzG 1000 F 108/506 Barmer Bankver. 600 E Li do. Vereinsbank| 7 600 |—,— Nd\h[l.- gar. 41 1d M 1 800 1008 N 1000 236 608 G 1 e Bank 1000 16,75 bz * Firma jegt: Ostbank f. Hdl. u. Gewerbe. Oftyr. Südbahn| 2 |— |4 |1. z o. St.-Pr. 6,6: 500 u. 1000 $ ]47.90G Bayerische B 200fl süd} Fi ga <3 R | (00 0296 102966; | CViftoria. 1000 [153 256G 00

. c : 4 B Lies Bochumer . 1000 |—,— 408 M R Sas O 159,50G Obligationen von Bankeu Zs{ip?.- Finstw. | 84] |4 |1.4| 1000 [—-, B E u

040— 1000 1113,25bsG | Br. f. deut. Gisenb./4 | 1.1.7 | 1000 [10160 1000 9E E - 2 - e) . - 116, 80 2 P d E G do. Handelsges. | |[1000u.500]168,00b3G | 9e. { Orient. bd 1.1.7 | 1000 Fr. [99,30G Ausl. Eiseub-Stamm- u.Stamm-Prior.-Aktien B g State s Era S d do. pr. ult. Jan. 168,30ù. G ,10bz Aus g-Teplip 115 14 las S C edieuder (f 300, Lea 1000 u. 500 Fr. |99,80G doc Am lenveren 3000 O 0G Obligationen industrieller Gesellshaften. | Böhmische ordb.) 7k L E Dortm. Löw. |1: 1000 [248.00B È 2600 u. 500 Lire 169,108 do.Prd.u.Hd.i.L 300 A.G.f. Mt.J.(102/4 | 1.4.10 1000 ]99,00bzG | Hrünn, Lokalbahn 54 bo. Union 00/000 |—,—

900 Lire 99,10G Börs „Handels-V. 600 |[107,20B Allg, Clektr.- Ges. 1000—500/101,40 bz B Buschthörader D. O do. Viktoria . 1184, 66S 6000 u, 2900 Lite 127,408 Brajil. Bank f. D. 1000 |[165,00et. bzB | Anhalt. Kohlenw. 1000 [98,50 bz 95 25432150 Düss. (Hoefel) 1000 |185,80bG S 500 Lire 97,50B P s n.5, | „do, pr. ult. Jan 2,298321,90bz | |Erlang-Reiff. 1000 |78,25G

: 101,206 Ho Kreditbank R Be Sf (108 a 00RD fe | Gsat. Agram. Pr 108,60 04 Frkf. Hennig 1000 |143,50G 1000—100 fl. Holl. [160,75B E Hai : Ovpb. 600 [138,506GI.f. | BerlEleftr 1000 u. 500/101,50B Ga beiti A Germ. Drtm. 1000 |217,00bzG 100 fl. H. 600 [117,60bzG | do.Hot.G.Kaiserh. 500 u. 200|—,— Gra 'St.-A B Kas

E nta 1000 1135,25 bzG ' Bresl. Disk: Buk. Gevelsberg . ; 500 Fr l a 6800 |109,60G 1890 500 u. 200|—,— qu «Db erbera

üidauf. . 1000 [188,00et.bB

; 8 do. Wechslerbank Glüdtauf

4040—2020 «A 158,90B Brüsseler Bank . 500 Fr. |—,— a Brgwrk. 1000 |—,— : Grünberger . 1000 [118,00 bz @ Ï 300 1113,50bz TEL.f. Bot Gu uss. 0s 1500 Kronstadt-Herm. .

404 M 60,00 bz Chemn. Bk „Ver. a anauHofbr. 1000 |124,25G 2000 BOL M M LLILO Goburg. Kreditbk. 300 [99 60bz Bresl.Oelfb.(103 1000 |100,60B | Lemberg Gerne), 153.75 bz essische 1500/300/108,50G 2000 u. 400 «A 167,90 bz Gom.- u. Disc.-B. 2004Bc0-1125,10G do. W enbau 100 . 1102,0IG Ie pr. t Sar A : 154 75à,50à,75à,60b4 senbetc&o

M L A NUS Ds. V0, Ee 1000 99,50 bz G K T E Sai Klostbr. Röd. 1200300120 29G Buder.Eisw. 119 Oeft Nordwestb. 5 | L7|

mami —AAABIBALASABASISISIA

Al

T nr T T Tr b.

-

Go E IoRERERERRER E E p ra

A S

=2=I*

-

Tos F G5 05 E wr L) @ OOP

r m, bub o5J

-_—-

0D

ay EASSOB 00> M 90 995

pk r

-

L ar

-

R A J

E O

T T S Mir wr R [l]

E444

N O Ae Pud (f ack ima

|

pes _—

R

E L

Lp G2

E E vor

N A Ti

hiesige Senitereien

Di 0E e pi 12 1 d pk denk

hm R R Sr S A A bed sud tus qu:-M

E

8E

4 4 4 4 4 3

_———=I- O

t

7 i f f f O L S Ta piiell Frolt fue: qui a

pki J pur prr jk jut | F N I 5 ÈmOODON

N ded [Ey

E j pmk D

R

C GF ps

O

jk pr prrenk

S

errremEEE M

10200—408 [98,75 bzG Bayer, Handeleoh

E414 1444-44

OOOc

E i N C3 I E T B N

wor

S R A S

NO O PPRRRRE

“i

E EGEO wr

b b S FEEEESFEEE E E E E E E E

> > 3

E

O S

O pri pk

E

[e

UL&

bek pri pi prr pr pri À

O L

R I Ee E e E Dia E L

Parma

m2 —J

Land pk J brd J pk O

009 —I 1D

E A El E R

Ie RILPER Zis La Fin DA L HIY O

prt jruk jumá J

S i —_

Qs | 5 S ps —J

P E M rel L LRE Gt p PeA eli feri CiN id: juidi fit pad briti pit . . C

D

I R ILRRES E RT L D

Ent —————_— OOO0OO0

O p jb

For PE E _ pk

E ELL A3

|

| 1000 1147,00bzG 1000 1220,25 bz G 1000 1127,75 bzG 1000 1205,25B 150,25 bz G 367,00G 100,25G 123,00 bzG 110,00G

136,25G 213,00B 189,75G 113,50bzG 189,00 bzG 158,75B 235,00G 81,25 bz 101,00G

98'10bzG 160,10 bz G 157,590 bz G

EEERSNSERSAIERE E A

_— d

bis R

|

t A 1000—100 L A Dortmund- Gr. -Ensch. . do. ko p 69% Rbl. G. 101,10G D Blankenb. 88-90 D E Ga: do. 1897 o. do. 0. : f do. do. do. 1895 1000 u. 500 A Le bences Maleibe 19, 10000—100 Rbl. |—,— Lübes-Bihes dat O IE M gardtov-Selo 1000—500 Rbl. |— 2638 ebur ittenberge j R lb. 5000—500 M California Oreg. rz. 1918 5 do. do. 1 D A Ofipreuß, Südb, 1.-IV. 2000-300 „4 Central-Pacific 1z. 1989 5 do: S Mal v. L889 1.36.3.12/ 31%—12 Rbl. G. |—,— do, 1889 h: Zert a n M O S S, Stargard “Raa 1892 . s 20 f L Lo gectifilates | G69 000— . o. 9. ertthntatle do. do. 1890 IL. Em.4 | do. | 500—0 L |7— dran O 1000—100 Chicago-Burlgk. rz. 1927/4 R: da: IV. E “A N DS Wismar - Karow 2000—200 # |—,— Denver-Rio-Grd.rz. 1936| do.Gold-Anl.strfr.1894/34| do. | 10100—404 4 198,75 b¿G E do. pr. ult. Jan. Deutsche Klcin- und Strafteubahn-Obligationen. ánlieta rz.1933 ü do. do. 1896/3 [1.358.111 10100—404 „4 198, Tóbi Allg, Deut. Kleinb. (102) 4} 14.10 1000—500 A [104,10G North. Pacif. Pr. Lien Bd. i do. 102) do. tons. .Eis.-Anl. 1. 11.4 1.1, : f 10| 3125 q 195 REE, G. [101,20G 29 do. (109) 1.1.7 1000 u. 500 «« |101,5CbzG do. do. I.bis 1921 o. | Í do. Lok.- u Strb. (103 1000 u. 500 M A Pitteé. B. gar. E ar enn —- M R I 4 [1.1.4,7.101 3125—125 RbI. Pai Bert Share E Ert 9000—100 99,25 bz G S.Pac. of Cal.rz.1905—6 Staatsrente 4 13.69.12 25000——100 Rbl. P. [101,C0bzG | ‘Qr Lehr Strebens. O0 od K 1108208 do rad). 1912 A 1000 —_,— Spring-Valley : do, fleine4 | 900 Fr. 100,90bz Stettin. Straßenb. (103) 1000 u. 500 A |[103,25G St Louis u.St.Fr.rz.1931 VER i i ¿ ; 3. . Poln. Shay- Obl. ( : en R ‘p. [97'50B Süddeutsche “isenbahn „4 2000600 is k 2 1982 s . P. 91, i ¿ 9000—500 M i ou nce.- - Pr. Anl. von 1864/5 100 Rbl D. ; Westd. Eisenbahn (102 : 100,79G Anatolische Cisenbahn . 5. Anleihe Stiegl L 1000 u. 500 Rbl. P. |—,— en 11. Cs fleine do. Boden-Kredit. - 100 Rbl. M. G. |120,75G Ausläudische Eisenbahn-Obligationen. B rgänzung ns onve y do. ¿A 11| 1000—200 fl. S. |99,50G Gotthardbahn 00 do do. 2 L T L tages Böhm. Nordb.Gold-Obl. 3000-—300 « [100,90et.bz B | Stalien. Gisenb.-Obl. gar. i ITI. 1500 u. 300 # |—,— do. do. E dO: 1) e A Á D do. Pi 300 fl. 99 16G Fura-Simplon Gs Gesamtkdg. ab1904! 4500--300 « [100 90G ff. en : Gold-Prior 300 4 100,90 bz Kön. Willem I11. Nieder. | T 300 „c Ae Livorno-Florenz Gr, Nei ti LL n OO-308 S S do. 3000—300 «A 185,70bzG Macedon. Gold - Oblig. Serbishe Gold-Pfandbr. 5 400% [9375G Œlifé.Westb.Gold strfr.83 2000 u. 400 «A |101,70G 0D Do: 4050-405 «4 61 /50bzG I O Rad a6 10000--100 fl. [101,19bzG ortugies. Eisenb. 1886 Spanisthe Shuld abg. [1.1.4.7.10) I Se 49 ,20bzG ranz Josefb. Silber-Pr. E K n 2 z Portug! eh y en o. o. unabg. 4 | do. |24000— e . G. I, G M abg./4 | do. | 6000—4000 | G. 9/BGt Lntizchen Har gar. . 200 fl. S. —_,— do. do. TI.

O I aaa

—_— 4 L

Lpz. Br.Nieb. Lindbr. Unna Nee s i

ürn r.

63 Renb-Pardub, 42/7 E Oberschles,

/ eien ardub. —_,— n r. L 1G Sal,b. E. u. Tr. A Drushöbe 18 100, 80G Südöster. L 29,20bzG Pa fen: ugger 84 t 5001107 20G tf. | 2°: br. ult. I 29,10bz Reichelbräu .

5001107,20G Szatm. ien E RES Rosto>ker . i 10008 80bzG | Ung. «Galiz. ar.) ER Salvator . 58 1000 u.5001104,80 bz Ver. Arad d-u Glan: 71112,20G öfferhof 12î

1000 99,80 bz G Va, 71120 '60B Süwabente. s 1000 [101,50bzG C See 28

l A j 1.7 1000 [93,90G Fwangor, Dom M 28 —,— Ver. Werder —|—

do. konf. Anl. von 1880 | 125 Rbl. G. [100/80G do, do. fony, 1834 600 „M Amerikani do. Gold -Rente 1884 riedr.-#Franz-B. do. do. kleine do. —_,— 500 u. 200 d on do L D 4 do. dor 1804 VL. Em. 4 [1.14110 3195-125 Rèl. G. |— Zschipkau - Finsterwalde A E E TOgaiA do. do. pr. ult. Zan. vers<.| 1000 u. 500 « [101,50bzG do. do. Gener.LienBd. do. do. ler|4 do. j 125 Rbl. G. 101,80bzG do. do. 1898 (103) 4 1000 u. 500 A |102,00G t. Joaq. Valley rz. 1900 [4 ° pr. ult. Jan. : E Ostd. Kleinb. Ges. (100)|4 . Nikolai-Obligat . 4 [L 2500 Fr. d 100)|3 1000 4 SGSE St.Louis S.W. 1. rz.1989 4 33 100 Rbl. P. |299,90bz D L c D von 1866/5 ÿ 4 000 do. Säved, St.-Anl. v. 1880): E 167 0 ar E Albre<tsbahn gar. . [5 H 5.11 200 Ja: s |—,— Egypt. (Keneh- Afsuan) do. Hop. „Pfbr. v. 1878 45003000 |[104,00B I 100 A E N do. Mittelm.-Obl. stfr. : é 10000—200 Kr. 130,10bzG do. do. do. Städte-P?f dbr. 83! 3000—300 A 100,20B EL.f. Dux-Prag, Gold - Oblig. > 3000 u. 600 „4 197,50G Oeste de Péinas do. amort. St.-A. 9 do. steuerfr. 90 f Rg. Ga do. unabg.\4 | do. | 6000—4000 Pes. G.|— alîiz.Carl Ludwigb.1890 300 fl. S. 99,60 bzBkl.f. | Sard. Obl. ftfr. gar. I. II.

400 M 22,25 bz G Creditv. Neviges 99,25 bz G E Kunterstein . B. Centr.Hot. I1.(110 o. pr. ult. Jan ;

500 Fr. 89,30bz G Danzig. Privatbk. 1500 1137,75 bz do. do. IT. (110 1000 Fr. N Darmst.Bnk. Gld. 250 G |—— Gharlot Wasserw. 500 Lire 92,90G do. per ult. Jan. em. Weiler(102) 1000—500 Lire |—,— do. Markstücke | 1000 [154,75 bz Const. d. Gr. (103) 5000 u. 500 Lire |62,50bz o. pr. ult. Jan. 154,60G Cont.E.Nürnb-102) 500 Lire 62,50 bz Darn, Zettelbk. 300 Cont. enbin. (109)

2500—500 Fr. |89,30bzG Dänische Ldm.

200 B —,—- do. do. kleine 1000—100 100,40G Sen entralb. 1880 1000—100 —,—- Süil. G en Prior. oe

200 fl. 101,00G fl.f. 10000—200 «A 1101,00bGfLf. S: Italizaishe E 200 fl. 99,20G do. do. kleine 5000—200 fl. S. 199,50bzG Transvaal (Gold-Obl) 88 2000—400 „6 1101,20bzG do. do. 1890 300 fl. S. 89,10 bz do. do. 1891 konv. do. do. 1894

L S FPLFLSAAAN T I-11

pk O=DN 0r

lis Oeft. Gibihalbahn 4 $1 I+-— 1 do. pr. ult. Jan o amit 12996 Raab - Oedenburg [4 | 1.1 139,00B

Biswbrlige Branereien

do. do. abg./4 | do. | 2000—1000 Pes. G.|49,30 bz G z Kaiser o Hre do. a unabg, | do. | 2000—1000 el. G 0, do. do gar o. pr. ult. Jan. abg.| : Es ; : do. pr. ult. Jan. unabg.! i ai band a O Stodhlm.Pfdbr. v. 1885 4t! 1.1. 4000—100 Kr. 100,00G kf. do. Silber -Prior. 89 do. do. v. 1886/4 | 1.5.111 2000—200 Kr. [99,80G , Kronprin Rudolfsbahn . do. s. v. 1887/4 | | 2000—200 fr. 199,606 , ‘Salzkamm. )Gld.

do. 4, 1000—100 Kr. |—,— a L zernowißz steuerfr. do. StAaleihev, 1880/4 | B, 6. | 8000—400 Fr. 103,25G do. do. Mae 14

L e v. E A e LE E 2 Defterr.Ung.Staatsb.gar./3

' do. do. gar. v. 1874/3

Pfandbricfe und Schuldverschreibungen D. Gr.Got. 111. 110/35 Deutscher Hypotheken - - Banken. do. V. rz.100 24

4

.13

_— R

O

|

—=J O

bi l jk f t A A O00 r _ (7 #>

2 „t

E RONRO

1000 99.006 Deflaueréandesb. „600 Ls, T tLf. | Dannenbm. (10 L E Deu an 1 u. effau L P 100,50G do, pr ult: hn, 207750208, 2 4907806) | do, 1892 18 ö

4A

Co E

do

Unm t b fe f f i R, R Etn

—_ [S .

prak jun

A J J

900 Fe [93/00 rer HeLES 1,906 1898 (105 000 ge EOONG do, do. 1897 1000 fl. |100/50G DS cnofenfS 191,90G _ | do:

91,90G Wilhelm-Luxembg.B. TX 500 Fr. e Dt.Grund Ju bk

2000—200]/100,09 bz M>ib.-Strl. Hyp. 34] versch.|5000—100]99,00 bz G BORy- Be L 102; 00bzG Meininger A ./34 7 1200050 97,00bz G AN “Rai. Be 600 Drtm.Bergb 10 2000—200/96,50 bz do. unk. bis 1900/4 10/3000—50 [100,40 bz G tiche Uebersee 1000 140,50 bzG j Drtm.Union(110 do. unk. bis 1905/3 ./3000—100/97,80 bz G Didtinto Kou! 1200 u.600]198,70 bz do. 100

bo. do. 1907 3l cid. ./3000—100]98,00 G do. pr. ult. Jan. 198,50à199,25à,10bz | Düs. Draht (105

5000—200/101,00G do. Präm.-Pfbr. 2. | 300 [139,00B do. neue 1200 1192,00G Elberf. Farb. (105) 10/5000—100|98,00G Dortmd. Bank-V. 300 |126,00et.bzB | do. do. (105 7 |5000--100[101,75G Dresdner Bank . 600 [164,90bzG | El. Unt. Zür.(103

O

bo uo in Ufa p O P

E S,

1.1 1.1 1.1 1.1 1.9 .7.9

R Q A

O

600 [117 00G I.f. Ds Kaiser 1000 |127,29G

aen 3000—300 tr g Hmb. Hp.Pf.1900 600 115,1 10G Doulierina

do. Ser.251—280 do. alte u. konv. | do. unk. b. 1905 do. unf. b. 1908 Hann. Bodkr Pei L. do. do. í Leipaig. Hyp. -B. K R. 8

B e vi do. Ser. VIII. Mel. Hyv. rz. 125 do. Dees do. uk.b.1900 do. IL. bis 1905 do. do. II. . M>lb.-Strl. Hyp.

E a =J

rsk - Kiew . 1000 u.500 Warschau-Wiener 7|399,25bzG Sire Axterk.| d |— 1000 u.500 ; do. pr. ult. Jan. s Wicküler ..|— |— 1000 * Außerdem 1,46 Rbl. Vav. Wiesb. Kron.) 5 |— 1000 u.500 Amiterd. vrotterd. iz x Lt Zi Sr gecumulat.-Fbr 110 |— s 10 nada-Pactfic . j ec oe |— |— O7, 1000 Fr. 9 10UG M Tie Gan n. 81 1,80Gà8$2à81,90 bz A.-G.f. Anilinfbr a 270,50bzG 5 92 00G Gotthardbahn . .| 5t/s] [4 | L1 [152,00bz G A.- «G.f.Bauausf.| 58 2 | 97,70bz / 91,00G do. pr. ult. Jan. 151,40à152,25à,10bz j A. Montan-Ind. [10 4 | 128,30 bzG 300 |—,— Ftalien.Meridion.| 63/5] [4 [1.7.97]134, 50 bz M -Zmt.| | fr. C1 46,00G 000 u.300|—,— do. pr. ult. Jan. 135,30à,25à,40bz | Adler knv. u. neue/10 | |— |4 (1.1 152,00 bzG 1000 u.500/102,10 bz Ftal. Mittelmeer| 5 | [4 | 1.7 [101,90 bz Admiralsgartenb| 4 4 [— 41. 76,50 bz 1000 u.500|—,— do. pr. ult. Jan. 101,90à,80bz | Alfeld-Gronau . | N =E Jj 142,00 bz B S lon [4 | [4 | 1.1 191, 90 bz Allg.B. Omn.G.| 10 i: L ¡2 bzG do. ult. Jan. 91,80à,90à,70bz All, Elektr.-Gs.|15 |— S6 Go be G 100,90 bz G do. eruliscdeine | |-| fr.3. 17, 90bz B Allg, Häuserb. kv.| 5 |— 14 | 1. bz

e © N Co * Pr | N 16> u

E E E

Anh.-Deff. Pfdbr.|4 | 1.1.7 [3000—200/100,25B do. do. Nl. do. unkdb. 1905 34! 1.1.7 |3000—200/98,40G d TLLABLS 1903 Bay.Hyp. u.W.B.!|32!| vers. 2000—100 97/90G do. do. unverloosb. 34 versch. ‘'5000— 100/97, ,90G Dts. Grds. Obl 14 Brs{h.H.i.-U!.u.11./34| verf 5000—200/96,10G D.G.O.11.11.uk.101/4 | d KÍV 134) 1.1.7 |5000—200/96,10G Dt.Grds<.O. U.17. z | do. | 1.1.7 |5000—-200|—,— do. LX. uf. b.15

do. Ll. u. 101.4 4 114 1000 M0 do. 1.TULuf.b.106 Diid.@c. 6 otha! | do, X. uk. b. 1908

m2

S8 B8BBES ; ee AAÌ

H

1. 4. er 1.

E pop pel S mat

1. 1. ver v 9000—200/99, 00G Mtild.Bdk.31,3.1906/34| 1

4 3 do. 1,1.1906/4 do. do. IILT./4 4 3

h D ——— A S

Er

4. 1. « 000— 2/:00G do. pr. ult. Zan. 52164,904165,104164,90bz | Œngl.Wollw(103 L 7 LOOO R 108, %G Dresdener Bk.-V. 1000 [117,40bz Engl. Wollw(105) 10 98, 00G do. Kr.A.f.J. aD 300 1133, ‘eb. f. | Erdmannsd.Spin. 7 Düsseldorfer B 1000 [126,25G do. do. (105) 1.7 Duishbg. - Ruhrort 1000 * 1124,90G gla): (105) 10! Elberf. Buk. -Ver. 1000—500|124/50G senk. Bw a2 17 (086- Erfurter Bank . 300 [109,00bzB | Georg-Mar.(103)

do. do. IV. do. Grundr.Br.11.13} Nordd. Grndkr. Ul./4 3000—100 96 50G do. 11, Y. 1903/4 3000—100]96, 50 bz do. VI. unk. b.1904/4 3000—100197,00 bz do.VILunk.b. ee 4

=J J i A J S P

mm

b =—2I=J O OOO00. O00 Go

11. 34/ 1.4, Das Hyp. “ugs i L A 5000—200|-—,— do. do. VIII.

5

h 4

do. XX.ukf.1910! 5000—200/97,25G do. do. L.u.Ta.kv.|4 3

3

r brd jd J O00

1 4 1 4

P

Sa ES S

A I

L 1 1. 1 1 1 1 1. 1

E RRRRRRO

1Þ> t > > f

19> 1 bt 1 t (P Þ7 I

7 |3000—100/97,80G Cssener Kred. Anft. 600 1138,60bGfL.f. } Germ.Br.Dt(102)

3000—100197,00b d Le E 1906 1 i 0. 1.1.7 |/3000—1 98,00G Goth. Grndkr.-B.

/5000—100[103,50bz G (3 600 1133, 60bzG j} Ges.f.el.Unt. (103)

5E penk pack neh jdk pu jed jeemk prak pmk dum denk pern pernk duen prr

do. XVIII. 1.1.7 |5000—200/101,25G Disch. Hupb. f1L do o. VII.

4

Pftbr. | 300 112475G Dresd. H E Ns

do. L uf. 1900| 3 1.7 |5000—200 96,10G 134/ 1.1.7 do. É Abth. 34/1.1.7 300 1114,40bz Frkf.Hyp.

Mtb pet rp Jank þumd J] O0