R I

_—,— i th.Grdkb. 409 600 1117,25bzG 105 1.7 | 1000 1100,40G Jura-S. St-Pr. “e ; 4 F Tin Vereinsbk. S Goth.Gr Me z I. ( en oe, Litid-bin bic S -4 2 11 É: 104,80G 4.

1/1064 älzische do. Huy-Ban 67 600 {130,50bzG s ofbr. ( (u) , 8 1500 u.750 155, 25 b1892kv. 7 j : I — 36,00bzG om. HV. 1.11.1300 Hamb. Hyp.-Bank u | G arpBrg 10 uen pr ult u Jan 4 N 108104 9088 . S s . Ï I

113,306 5000—100[102.10 bz G Ms Br s N0R Fl.f. e109 0° I annovers.

iy i: o 1000 - |142,00G Wb. 7 .500/100/,50G gge ut Jan. 79.50 bz Bà79,20 bz 4 ; 100, 80G Sard. Sekundärb.| 6,4| — [4 | 1.7 |—,— 1

Dest. Silber-Rente . . E —,_- j Oest.-Ungar.Stsb.v. 1885 do. do. s 4. j do. do. v. 1887/3} 8000—400 Kr. do. rgänzungêneß g. do. do. R 4, ; y Türk, Anleihe v.65 A. kv.]1 do. do. do. pr. ult. Jan. , L el | — i do. S "Neuf. L orte Staats[ch. (Lok.) B . do. ; 27,40bz ff. do. Gold-

bk b jr juni T L a

P ione Rio Rab bobo to o be A E L j in bor bn bn inbobo| . - . 1 p pk jt |

=

25S aSEE

: SS S? KK K

kleine Li Kr. : . pr. 27,45à,40 bz "Gle Prior. do. Gd. (Carl-L. «D, Ui 7 do. do. Pie 122, 70 bz tf. do. Nordwestbahn gar. do. Lene v. 1854 . é j . ult. Jan. : * do. do. GoldPrior. do. -Loose v. 58, Türk, Admini é é 98! 60bz*® S do. do. Lt.B. (GIO) do. 1860er Loose * ‘Hein 99, 25 bz Ostrau- E

do. do. ult. Jan, i “ —,— 5 Bi sen- do. Loose v. 1864 . 331,25 bz do. privileg. Anl. 1 f 96,10G aab- DelE Gold-Obl. do. D Le fbrf. T di Zolls bligationen è —_,— NReichenbg.- Bat ardubi p(S,) N br.II. 98 ‘75bzG do. do. pr. ult. Zan. —_ ,— ; 0. neue do. do. e 98 75 bzG Loose Fr. [118, 40bzG L A Gold gar. do. Komm. Oblig. 100,80 bz G d. do. pr. ult. Zan. 113, 75à114113, ,75 bz do. do. d do. Vaterländ. Ct 98,25G Ungar. De 1. 1000 100,50B Ung.-Gal. Verb.-B. g . do. s 500 100,50B Ungar. Eisb. «Gold-A, 89 . 1100,40B k1.f. do. 24 Fleine s 100 100 90 bz do. . 139,75G do. do. pr. ult. Jan. —— do. do. 37,20bzG do. Kronenrente . 10000—100 Kr. -197,80bzG do. 37,20bzG do. do. 1000—100 Kr. [98,00 bz Gfl.f. do. Eisenb. Eil, -Anl. 406 6 —,— do. do. pr. ult. Zan. — Vorarlberger 100 Aa: = 150 fl. &,194,40bzG do. Staats-Rente1897/33] 1.1. . 188,00G |!l.f. | Große Russ. Eisenb. gar. O 32,60 bz do. G.-A. fra 1. 86 90bzG , wang! «Dombrowo 2500 Lire G. [95 4.G do. Gold-Invest.- 101,60bzG otow-Norone[G. 500 Lire G. |95,40G 280,00 bz do, 1886 2500 Lire G. 195,30G T gurék- Chark.-Asow Obl. 500 Lire G. 195,30G S do. 1889 4000 101,60V z do. As Kursk-Kiew —,;= n Hs A 88,40B [Il.f. Mas g! de - Arch. I—— j s 2 E osco-Kiew-Woron.gar. 100,70G do. Grundentlast.-Obl. 96,20G „ | Mosco-Kursk N 100,80G do. Hyp.-B.-Psd. 97 [98,75 bz G Mosco-Rjäsan gar. 101,40B do. Spark.-Pfdbr. EV. V. 101,25 bz fI.f. o E n 101 ‘60 bz do. do. I. T. 92,90 bz leaetiater Loose .…. 93,25 bz Wiener Kommunal-Anl. 24 19 bz do. Stadt-Anl. 1898 91,80G*® Züricher Stadt - Anleihe Rz Ea Rjäsan-Koslow 91,80G S do. Uralsk 92,50 bz Türk. Tabacks-Regie-Anl.|72]34] 4 | 1.3 [5000-200 Fr.|[—,— do Va 91,80 bz® do. do. pr. ult. Jana. L Ea do.

92,20 bz 9180 b4® Deutsche Eiseubahu - Obligationen, 99 60b Altdamm-Kolberg Fr. 92,60 bz B c t E 5000—2500 Fr. |92,10bz*® ergisdh.2 -Mä U i 1000 Fr. 92,10 bz nat k: 500 93,40 bz erl.-Ptsd.-Mgd. Lit. A. 5000— ) Fr. 91,80bzG Brauns wege 1036—518 &# |— — do. Landesei enbahuI. 148— 111 £ aa Brölthaler Eisenb. - Obl.

1000—100 2 |90,30b Dortmund-Gr.-Ensch. . 625 Rbl. G. 101,30G Halberst. Blankenb. 88-90

125 Rbl. G. [101/00B 4 +4 konv. aae

0000 E E 1 100 Rbl. |—,— debur Wg Tteaberac e

S E E DES Mae Me. E edr.-Franz-

.(3000—150/100,00 bz G 3000—75 1112 6 Köln. Wechslerbk. S sb. Ver.-Bk.

N

104,00 bz G es L Bk. 110,00G el O do. 1898 102 70G do. {. fr. Verk

0 (00,90G S({weiz Zentralb.| 8 | — |4 | 1.1 |—

7 100,50G do. pr. ult. Jan. 156, 25à155 ,75 bz .7 —,— do. NdostSt.A.,P.| 5 | — [4 | 1.1 [L11, 00bz

12 .5001100,25G do. pr. ult. Jan. 110,50à109,75 bz 10 97,00G S@weiz. Unionb.| 34 | — [4 | 1.1 183, 70 bz

105,40bzG örderBrgw.(103) 11480G I e „Stahl 1121,50bzG (102 180,90 bz S Sal;

07 9% bz G aliwerke Aschrsl,

120,80G KattowizBergbau Föniasborn ( 09

S

113,10bzG

fre T ch

wo m R mé O i D and

28S S A

Leipz Leipz. dns, do. Krd.-u.Sparbk. Lüb.Komm.Bk. ky. Luxember er Bank| 5000—100]96 726 Magded, ank-V. ees: 98, 89G Priv.-B. 000—75 196, 75G Maklerbank 150001 96 '60bzG Mecklenb. B. 4009/6 5000—100]96,60 bz G E yp. 4 5000—100/98,20 bz G V E700 5000—100]100,70 bz G Mein, e ¿ 103,30G VSobentie 112,80bzG Mend. u. Sch. (103) 5000—100196,60 bz G Ui Kreditbk. 120,70 bz M.CenisOkl[. (103 5000—100]98,00bzG do. pr. ult Jan. 120,60 bz NaphtaGold-Anl. 5009—100|-—,— Mülh. a. d. Ruhr 107,80G Nauh.säurefr.Prd. 3000—150/100,00G Nat.-B. f. Dtschl. 148,60bzG Nolte Gas 1894 . .|15000—200/100,50 bz G do. pr. uk Ian. 149à148,75bz | Nordd. Eisw. 103) ./5000—200/[100,50 bz G do. V, 145,60G Oberschl. Eisb. 5000—200]102,00bz G Niebersäf. Bank 117,25G do. (Ind.6.9. .15000—100197,20bzG Nordd. Kreditanst. 127,20 bz do. Kok8werk(103) Ia Oh | Draa ert 100 |DR 10 2000—500 A 1100,75 .V.Zt. 1905 j erlausißer Bn j 1000 u. 500 A |—,— E Pr-Dp po 1905 .|15000—100/96,50G D d E. ¿u ) 1124,40G BAE Br. Br. (103 2000—500 M 100,90b do.Pfdb.B.XVII. erre re . P. |—,— o. 1000—200 B46: 100/80 bi G Lob bis1905 1.7 |5000—100196,50 bz G do. pr. ult. Jan. 226,10à225,50 bz [8 Tr. (105)

O

Q tes

n

1C0,50G do. pr. ult. Jan. 83 75à83 bz D 4 — | — |6 | 1.7 1207,00G . ult. Jan 207,25à206,75à207,25à207 bz

7 i 169,75bzB König Ludw. (102 5 g f Wen il. St. Att.| 3 dis 14 | Li [52,20 bz 9 7 1

119,00et. bz B König Wilh. (102 Ll4, ,60bzG ed. Krupp (100) 113,40 bz Ilm. u. Ko.(103) 116, 00B S G. 185, ,25G Louise Tiefbau .

141/20G L.Löwe u.Co. (100) 135,40 bz Maf. Ex (104)

O

ppm A R

A R E

Spe J s p —J O0

Ldg am

r A SSSS, «D D Lx

Jen

D A ASSDDD: BSISESE Hi T S

Sas aSg Tek

95/25G Deutsche Sa G PUe t. 500 [124 50 bz 600 197,30G

600 165,00bG k.f 600 1117,50bzG 600 1116,90bz 900 I,

300

Poluls@e Bos I—V

go Liguid. Pfandbr. Portugies. v. E 49/0

e iback-Morop. -A. Ra rh, r.-A. ex. Anr. nrechts\ch.

Möm.Stdt. „Anl. 1 steuerf.

do. do II.- A Em.

o um. “Staats-Obl. fund.!| do. mittel 4 do. Éleine do. do. amort. do. Ï kleine . von1892/93 kleine von 1889

pu ck

R,

101,10bzG tr. Bd. 86/89

101,20B Pr. Zir. 101,20B B 1896 ut 1906 101,20B do. 90 unk. b.1900 103,30G do.1899 unk.1909 S do. Komm.-Obl. 625 u. 125 Rbl. M. — do. 1896 uk. 1906 625 u. 125 Rbl. M. |104,20B Pr.Hp.A.B.1.120 600 A 100,40G do. Vll.-Ll. rz. 100 2000—500 A |101,00bz do.L7.-IVI. unabg. 20400—600 A |—,— do. uk. b.1900 abg. 2000 u. 500 A |100,40bz do.LZ.-XL uf. b,1906 2000—500 6 [100,75bBgr.f do. X11. X1V. 2000—500 A |100, 75bzG do. KLI.-XXU. uF.1905

101,90B Altd.-Kolbg.

0 [101,10G Bresl. Warschau 31 7 101,00G Dort. Gron. z T 102,75G Marienb. Ml. .

On 101 ‘00G Ostpreuß. Südb. 3 1

S

bai Q S s 2am

Dm bo R Do D f N

Or O O O L

ertra bd pmk fremd bl pernd fra jdk I E jur pem rank park prr funk rund jet I mitg e o g

Do Do C5 D Om A — =J

S

l S

ages

1000—

S

5000-1000]100,90G aul.-N. -Rpp. - 7 10004500 01 60G 4G OTEN 4 1.500101, 10|2000—200|102,00 bz G Deutsche Klein- 7 | 1200 Aach. Kleinb. ky.| 6 7 1000—500/100,5 50bzG s Allg. Dts. Klb. 7 101,30G Allg. Lok.u.Strb. 7 105,25G Alten.Schmalsp. 7 101,50G Barmen - Elberf. T E Brl.- Yy rl. G6, è 1 1 7 1 1

vim P

Zank

O

do

t

| E Ei

iPck 15ck 1Þck 1 P ck pmk park pern per pern jruecks

P mm

==aR/0n El

= S Q t 2 2 ex S n

z

137,00 bz 136,75bzG 201,00 bz 1000 [106,50G 1000 1249,00bzG 600 |—,— 1000 1173,25 bz 500 1181,00G 1000 1206 ,25G& 400 1303,50bzB 500 |—# 1000 1195,50B 1000 1128,50B 300 1330,00bzG 1000 1127,40bz 1000 |—,—

500 |194,900bzG 1000 1151,20 bz 1000 |—,—

500 |—,— 500 [142,50 bz 500 1198,00 bzG 500 1116,25G . 167,90bzG 1000/300 |—,—

1000/0 173,00B 1000 |172.00bz 1000 |—,—

P 2S

© —_ O wr

T

S E S

L 1. 1. 1. L 1. L 1 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1 1 1. Li 1. 1. L 1. 1. 1. 1. 1. L

T S (R Co S2 1 i V P Af I C H B CIO EC C CC UIS O UE A 1 I S Go 1 Pr pk

E mt E E E I

Go o

102,60G Boh.-Gels. . Ol _ Braunschweiger .

100,00G Bresl. Elektr. . 100,00G do. Straßenb. . 101,60G Cref.-Uerd. kv

,

bS 00 M M T pmk

97,30bz , 7

33 2% Mau E Ryb. . 1108 60bz 99,70bG ,„

2000—500 A 1100,80G do. XVILU. unk.1908 5000—100/98,25 bz G do. Länderb.abg. „Zuck.Änkl.(100) 2000—500 «« }1C0,75 bz do. X VITI. unk.1908 è Oldenbg. Sp.-Bk. Germ. (100) 600 M —,— do. Klb. Obl. uk.104 Osnabrücker Bank 1000 M —,— do. unk. 1908/4 Ostdeutsche ot 2e A L Dre Mh einHyp.Pf. 0 2000—500 M 100, 75 biG jeyt vis 1902 Pas: „Int. Bnk.

O

S

| 2% | 2

146,00G etallw. (105) 104,90G Dresdner . 102,75B Elektr. Hochb. . 100,20G Gr. Berliner 100,30G Gr. Caffeler

118,50 bz Rh. Wstf. Klktw.(105) 43 4 Í (l 10f,20G mbg.-Altonaer | ( 7 1 1

1. É; 1. ¡G 1 1. L —_,— do. 1897 (103)|4Ï Éi I—,— Sgalker Gruben 4 |1. I —,— do. 1898 (102)4 |1. 128,90G SchuckertElk.(102)4 Y 1.

1.

1.

1.

1.

l.

L:

1

1.

ooooo O0

AASAZAAZADA i f fs L a fa uod . R S] T AIIALAAZ | C O s pak pam fk pmk jek C) prak fam puri O pmk J pnnk pad A A E E R R SAS D

—

m Es

O

2000—500 M 100; 80bzG do. do. eters u.Ko., Kref. 1000 u. 500 M 100/75 bj G do. 69-74 uk. 104 5000—100 Rbl. 1100,80bzG do. Ser. 75—82 ¿ 100,80G do. Komm.-Obl. 625 u. 125 Rbl. M. |101,50bzG Rh.W.Bdkr. 1905 625 Rbl. M. |--,— do.II.1V.unk.1904 125 Nbl. M. E do. VI. unk.1908 1250 Rbl. —_,— do. VII. unk. 1908 625 Rbl. —,— Ne ERE E I

125 NRbL. 102,50 bz 4000—400 A |—-,— Ses. Bodenkrd. 125 Rbl. M. 101,40G do. do. rz. 110 2000—500 M 100,70G do. do. 2000—500 100,80bzG do. unk. bis 1903 ú 100,80 bz G do. V. unk.b.1908 125 Rbl. M. —_,— do. I. isenbahn-Bonds, a na A i 1000 5 E do.IV.unk.b.1907

1000 F —_,—

107 2. wzb.Hpbk.Pf.T 1000 S 106,90G do.

Stett. Nat. rz. 110 5 E S do. I. unk. b. 1905

inkl. Sud 16. da La Südd. Bod. -Kred. — 53 25G

1000 F 112,50G Westd. Bd uk. 1904 1000—500 # |102,10G do. bo. kndb. I. 1000—500 # 69,25 bz G do. do. 1IL. uf. 1905

1000 § —_,— do. do. TV. uk. 1907! . Kup. 1. 12. 1 E T & d T Aachen. Disk.-Ges.

1000 F —,-—- Amiterdam. Bank 1000—500 F 111,60B Antw. enteaaul

Badische Bank . O 4 S Banca Com. Ital.

( Bk. f.Nheinl.u.W.

1000 ; A B.f.Sprit u.Prod. 1000 S 106,80G Barmer Bankver. 500 u. 1000 2 148,60bzG Bayerische Bank

ckck m» R

105, 75 bz amburger . 500—-200 |—,— eidelberger 0/2000—500 103,00G kL.f. } Hildsh.-Peine A. 0/2000—500/102,40G Karlsruher . 7 ¿ 100 30B Königsberger Vz. 7 | 1000 1100,20bzB | Magdeburger . . 7.19 /10000-200 Kr.198,75 bz G Mecklenburger . 1000 1102,10bzG Niederwaldbahn.| ©

1200 / 600/140,40G Schulth.Br. (105) 4

älzis B k. E Ie 1000 |—,— do. v. (10

2000—100 97, 30G do. Hyp.-Bk. 1000—500/97,30G omm. iy „Bk. 5000—100/101,90G os. Provinzialb.® 5000—100/97, 00G reuß. Bodenkred. 5000—100/98, 70G rß.Ztr.Bd. 809/09 5000—100 102, 90G . Hyp.-Akt.-Bk.

E mm.B. i.Liq. 19000—100 100, 50G . Leihhaus .

ckck 88

ckck bi pi O O bi

ckS,

1200 1153,30G Siem. u.Hls.(103) 42 1500 1114,10G do. do 103) 4 600 1139,90bz Thale Eifenb(102) 4 600 1167, 50G erk DvT Ob. 4 600 132,20bzG Obl.| 4 l. 4 p. Stck.1101,00bz G Wat Drabt 102) 7 1000—400/105,25G Wilhelmshall (103) 47 7 [1000 u.500/103,40G Potsdamer 1182%5bzG | Zoolog. Garten .|4 | 1.4.10 600 u. 300|101,60G do. neue konv. S i via V 164,20bz h % o. “ 119/75B A R S Ie | Südd. Eisenb, .| 63 l 600— 1200|—,— Don.Dpf.82rz100/4 | 1.5.11/10000 —— = | Ver. Eisb. «Betr. M 1000 [98,25 bz 117,25G do. 86rz100/4 | 1.4.10/10000-400|—,— S Westd. Eisenb. . 1000 [131,00bzG 90,10bzG b.-Am. Pck.rz100/4 15. 5. 11/1000 u.500/—,— | C ordd.Lloyd rz100/4 | 1.4.10/5000—200/100,90G* # L G sz do. Sdar2100/4 1.4.10/5000—500j101, 50ebG Dividende pro |1898|1899|Hf.|Z.-T.| St. zu 4 1.10| 600 [121,25 bz 1.10|1000/300 1193,25G 1.1| 600 1235,00bz 1.10| 300 1110,00bzG 1.10 141,50bzB 1.10 108,25 bz G 115,50G 110,25 bzG 120,25 bzG 119,00 bz 205,50G 110,90 bz 81,00G 114,80 bz G 262,50bGIIlf 235,75B 1000/3001203,25bG® 1000/3001269,25bG F . 1259,00bzG 1000 1153,50bzG 211,00bzG 238,30bzG IEROR

ckck r

P i E i i f P P P E P R P P f p p R R R jn R R R p i i S A j b Dat e

O

R mm Ag! O0D Q OOOD

—ck J pi prr pur pm

1000 98,75 Südwestbahn gar. . 3000-—300 d fri bzG B AONUGe Obl. ör r oa 300 d PRIOeE, bzG Warschau - Wiener e

er

3000—300 A [104 50G h do. ler

do. WladikankasDblig 1885 do. do. 1895 d I 1897

gardtoe-Selo Amerikani

California Oreg. rz. 1918 5 Central-Pacific rz. 1939 5 do. do. Zertifikate! 5 do. b I. prol.'5 do. Zertifikate 5 Chicago-Burl t. rz. 1927/4 Denver-Rio-Grd.rz. 1936

O

ck

SESSBESBSEBSEBER T

ckck E E D Do

do. do. do. MRufs.-Engl. Anl. ‘v. 1822 do. do. p. do. von 1859|: do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Jan. do. innere Anleihe 1V. do. Gold -NRente 1884

mm

ck r

p i j mam

4. i 1. 1. 4. 1. 1 6. 4. 1. 1. 1 1. 1 3. E 4. 1. 1 4. 4. 4. 1. 4. he 1. 1. 1. 1. 1 4. 4. 1 4. 4. 1. 1 4. 4. 1 1. 1. 4. 4. 1. L: 4, 1. f 4.

T ABASASY A

. Peandbriefbl. ; eal edbk. Litt.B ‘13000—200][100,50G Reichsbank . 5000—200/100,90G Ne Bank . 5000-—200 102,20 bz on Hyp.-Bank 3000—200/96,75G R s 5000—200/396,75G Rostocker Bank. La B. f.ausw.H. f ult. Jan. Sah e Bank .

Schaa N -V.

3000—150197, 60 bzG do. 3000—2001/93 40bzG Sei Bank-Ver. 3000—200]88,10B Schwarzb. H.-Bk. 3000—200 85, 30G do. Landbk. 409/60 .|/2000—100 100, 00G Südd. Bod. „Kred. 2000—100/97, 70G O, Kredit-Bk. 5000—100 102, 00G Ne ult. Jan. 5000—100/100, 60G Bet Hamb.709/9 5000—100/97, 00G Wrsch. Komm.-B. 5000—100199, ‘00G do. Disk.-B. Aktien. WestdeutsheBank 1000 1137,25 bzG do. Bodenkr. 200 fl. holl.|—,— Westfälishe Bank 300 Fr. |—,— Wien. Bankverein 300 |I—,— do. pr. ult. Jan. 500 Ure [128,00 bz G Wiener Unionbank

O N

Ii Jank Junk fab Jank bund D

Tg R

S

J J [4 -] M000 Ir J 9909 D O9 f» M 00 I D s £° AggaEEg ¿s P Þck j ¡P 16ck V 1Þck 1Þck P f Vf (f 1 VPck ck11 ck11 1E V P e Vf e P 1ck V

L tr A

R ERRE

N n A

E aEE: SDDDS

p j i A R R

Sagan: 27:70:86: SNSEES

A F E E A E E A

=I=IAIYJ S F

fter

E E

E Jj jr jk Q

bl ps pk uk prt fmd ferm pmk jr frem T oro b Erin

-

bee b =J

O

-

do. do. ¡0E Me Südb. I.-IV. do. do. pr. ult. Jan. o. do. 1889

3 14 4 4 9 9 dd. St.-Anl. v. E T C NE 3125—125 Rbl. G. |—,— Stargard-Küstrin 1892 . 4 4 +4 4

“Aa e As E LEE,

SS8

KKK

134.75 bzG Berl. Union| F 147 30bG Deutsche Eisenbahn-Stamm-Aktien. Bod kv. 4 f 10 E o 3 |— [4 |11| 600 1115,10b m. Brh. 14 147, 75G Hl.f. e e E E ee Bolle Weißb. 3000—300/104,80G Mao 5 500 1123,00G riedri t 500 1104,00B Brnshw. Ldeisb.| 5 500 [126.75 bzG Serie 162,50G Brölthaler . . .| 4 1200/300 [101,70bG k.f Bermania, 4 Crefeld 44/5] — 500 |[110,30G Hilsebein .. Dortm.- Gron. .| 7 | 600 [172,50 bz Kaiserbr. do. pr. ult. Jan. 173,25à,10bz Königstadt . Eutin-Lübeck . 600 160,90 bz Landrs Wßb. Frankf.Güterb. . 1000/500 [105,00b Bk.f Moabit .

E «Blkb. . 1000/600 |— Mnh. B. Vz.

sbg.-Granz 500 [160 30b¿G Norddeutsche

Sens „Berbach

500 fl.\.}— Patenh. abg Lübeck -Büchen . 600 [177,20 bz Sseftervera do. pr. ult. Jan.

402178,402177,80bG önbSchl“|i Marienb.- Ml. .

118,25 bz G lt. Jan E 40G A naue 300 ,25 bz do. pr. ult. d [t. Ja 83,10 bz :

600 173,75 bz Württ. Bk. -Änft. | = Nd ao 1000 191 80bjG Spand. Berg 600 1134 60b do. Vereinsbank — a gar.

O

S S

i =

S SSKSZSSEKK K KK KKKKK

-

do, do: 1890 17. Em. Ns e e.

R M a 2 L E Werrabahn 1890 e

do. do. III. Em. 500—20 2 Wismar - Karow

do. 1IV. Em.4 | do. 500—20 £ |—— 11470 3125—12% Rb. G. |—,— Zschipkau - Finsterwalde

-

bund

-

S S Carr E S

n pr pre f pk n pk p pa pn pk gd fr pk ir pu jur pr jr P P tat A:

Fak E A da bei A fel jf Ln jf: D 1s Ti T 1

E

e do. 1894 VI. Em. Sllinois-Central rz. 1952

do.Gold-Anl.strfr.1894/34| do. | 10100—404 „6 |[98,75G E U do. pr. ult. Jan —— Deutsche Kleiu- und Strafienbahn-Obligatiouen. i: * 922 do. do. 1896/3 [1.3.5,8.1l 10100 —404 A —,— Manitola — 13.1933 E C E E As 6A Ali. Deut. Kleinb, (10D 103,60bGfl.f. | North.Pacif. Pr. Lien Bd. do. tons EisAnl.L.1T. 4 [141.0 3125 u. 125 Rb. G. [101,40B O S Lo G O08 Meme en T

eis | do: | 62% Rol. G, 110230 do: Lok.- u Strb. (103 10210b)G | Oreg.-Railraod rz. 1946

d 102,25 bz G ittsb. B. gar. v. Penns. I. - wn E L14110) 3125—126 Rbl. |—— Berl.-Charl. Strb. (102) 102,2063G | St. Joaq. Balley rz. 1900 do. Staatsrente 11,3,6.9.12/ 25000—100 RbL. P. [100,90et. bz G S Li E | 99,20B S.Pac. of Cal.rz.1905—6

do. ‘pr. ult. Jan nd vie 103,20G do. rüdz. 1912 dw, Nikolai-Obligat . 5, 2500 Fr. —— On Kleinb. Ges. G

S

o D o Cred 6 Wz! S 05D FFPPRPRTEPPRPRPRRRRRRRRR R RRE R

J nt jd juck J puri d

Tg bel park pmk fut pk E pk prr Prm prrk fert prr frem pmk rek jmrk jur jem A 0D

S d

ooo Pod pons s L

[Ey i Bs 2 J J J bi 25 pan jerrk juni jrnk jem J C

ZI

45D fa jmd þunò [n j m Me . * . D

S

biesige Banereien

— -—— N MTMTOTNORA E O

Ib 16ck ¡6ck ¡Éa ja if Mes f iÞck È= ek e 10 fn Fred Jed pel d pet Feb Y

Es ODDO

F M j 7 . . . . Ss

E O) M O E r O5 S E Lian

— pk =—-

— con

dund

p

Pank pand. park (fis pak Pank Jork pru

—_,— Spring-Valley do. fleine do.

500 Fr. —,_—- do clit “d V 150100 RE ‘p. |9750B Süddeutsche thenbahn. do. Pr.-Anl. ban 1864/5 L A Ver. Eisenb. - B. a

100 Rbl. P. |—,— do. 5. Anleihe Stiegl/s 1000 u. R d: p. g aa j . Anleihe Stieg u. .|—,— 100 Rbl. M. G. |121,00G Ausländische Eifeubahu-Obligationen. do. I, Graänzungênes / Pn ges ats gr.f. AOIENINANA gar. .. .|% [1.5.11 200 Ba: —,— Egupt. (Keneh-Affuan) . 5000—500 «A [98,90G 1000—200 fl. S. |—,— Gotthardbahn OOO-—0D K I Böhm. Nordb.Gold-Obl. 3000—300 „e |100,80G Bi, Eifenb.-Obl. ges 5000—1000 A |—,— Dux-Bodenbach 500—100 Ma: |—,— do. leine 4500—3000 « [104,10G do. 100 Ma: 108,75G A Mittelm.-Obl. ftfr.

1500 % [104,19G 18» ade do. do,

Ï 99'20G Iura-Simplon 3 O 200 X [IOT2OEBLF do. Gold-Prior 100,50G Fön. Willem 111. Niederl.

000— 80,20G do. do. fleine 100001000 Fr. tus N Dur: ‘Prag. e Oblig. Livorno-Florenz 80— T. pie éemin Setbishe Gold-Pfandbr. S 400 M 93,75G cis Weft Gold ftefr.88 do. amort. Sk.-A. 95/4 4050—405 61,25 bzG A ae Ls che Schuld abg.|4 /1.1.4.7.10/24000—12000 f: 49 ,10bzG f hs Zof efb. Silber: Pr.

; do. unabg. 4 | bo. |24000—12000 | | ünfkirhen-Barcs gar. . do. do. abg./4 “ 6000—4000 49; 10 bz Gf * aliz Carl Ludwigb. 1890

G. G.|— - es. G. do. do. unabg.|4 . | 6000—4000 j Si o 0b G“ Kaiser Ferdin. Nordbahn es. G.|—

| St.Louis S.W. 1. rz.1989 103,2 25G St.Louisu.St.Fr.rz.1931 do. do. rz. 1931 99'25 bzG St.Louisll.Inc.-B. 1989 100,75 bz G AALORSE L U. Ô

ps

300 Vereinsbr.ky. 1000 |116,80G * Firma jeßt: Ostbank f. Hbl. u. Gewerbe. Südbahn 600 [96/00 bzG do. St--Pr-12 N IEEA E do. pr. ult. Jan. 95,60496295,90bz | “Viktoria.

5 Gg Bayer. Handelsbk. 10200—408 „ - [99,25 bzG Berg, -Märk. Bnk. 159,50G Obligatiouen ‘von Bauken. Zschipk.- Finstw. | 8{| — [4 | 1.4 | 1000 1208,25 bzG Botumer 19

108 G Tad

040— i 000 |[113,00bsG | gas :

2040—408 6 [96,60bzG Berliner Bank l Bx: f. deut. Eisenb.|4 | 1.1.7 | 1000 « [101,50G / 2 detecimttd t TR Bete 408 M 97,20bzG do. Handelsge. ADOR (M0068 ToA 506 Bk. f. Orient. Eisb./4 | 1.1.7 | 1000 Fr. 199,30G cht O E ad Stamm-Prior.-Aktien Des S E

90 £ 92.80G do. pr. ult. Jan :

1000 u. 500 Fr. |99,90G do. Kaffenverein A G Obligationen industrieller Gesellschaften. | Bs mise Nordb. 71 —— Dortm Lw. 134 9. pr. U A.G. f. Mt.J.(102) 1000 |99,00G Brünn. Lokalbahn

2500 u. 500 Lire |59,20G do. Makler-Ver ge do. Union 500 Lire 59,20G do.Prd.u. Hd.i. tig La ies V E ( 107, 10G Allg. Elektr.- Ges. 1000—500/101,20bz G E o. Viktoria

164/90b,B | Anbalt. be (109) 1000 [98,50bzG | Qushthörader B.

5000 u. 2500 Lire [97 50G «Handels-B. ce Düss, (Hoefel) ! kf. D. i (8 500 Lire 97,50G Brafil Ban 11700G | Auil.-Fabr. 500 u. 200/104,40G [l.f. | Qr M A Jan. 323,00 bz Erlang.Reiff. 115,60bzG Berl A F.(1 1000 u. 500] —,— Du gr 138, 70G fkl.f. Teftr.-

: 101,20et. bz B Braunshw. Bank 108,75G Frkf. Hennig 1000—100 fl. Holl. 161,50B A “Arcbltbant 1000 u. 101,50 bz G E Pr Germ. Drtm. 118,10 bzG A i, G. Kaiserh. , 109,80G do. do. 18390

A ann.Hyp (9/10G 1000 S j 62/00G Bresl, [Dis f Bak Graz-Köfl. St.-A. Gevelsberg . Bohhum. 109)

W hs! E Glüdckauf. .. 4040— M 159,00B do. We lerbant Kaschau -Oderberg EN M Grünb rüfseler Bank E i: FUNVETGET » 404 M 60,75 bz E fel er Lier, 115,906z fL.f. | Bo ‘Gus 108) Kronstadt-Herm. 99,50 bz Bres!.Oelfb.(103

3000—500 # 165,25 bz Lemberg G jernow HanauHofbr. 7 Cob Kreditbk. Be diaaA [124 90et. bz B | do. Wagenbau 103 ts!

2000 u. 400 # 167,60bzG ‘u Disc.-B. Oesft.U Tus 2000 u. 400 A 182.10bz Com.- u. (24,75G Brieg St.Br,103) do. pr. ult. i20,25G Buder.Eisw. 110

Ik brand fendk punò duonk Puk frank bck unk jn bai SI A DJ A

© a j

O . s. . . . . . . p . . . . . ° .

at Na Neue

ta

O pap J =JI

F L T L ECS Eh

[16 5 0bG L 112 t I

248, ;.00B Z

185 00G S 186,00B « 1000 178 ,00B F 1000 143,50G 1000 1217,25G 1000 1135,30bzG 1000 [188,00et.bB 1000 [120,00bz G 1000 |124,25G 1500/3001168,50G 147,00 bz 220,00 bz G 127,75 bz G 205,25 bzB 151,25 bz G 367,00G 100,25G 123,50G 110,40 bz

136,40bz 212,50bzG 189,75G 113,25 bzG 199,00B 159,00 bzB 235,00 bzG 81,00G 101,00G 98,10G 161,30bz G 158,00 bzG 273,00bzG 97,50B 128,25 bz G 46,00bzG 152,75 bz B 77,00 bz G 142,50 211,25 bz G 287 ‘00bzG 86,00 bz

on Pen r, 5 nl. v.

do. do. 1986

(3

4

OOOO F duk _—

R R

pm

O [Ey en fark — O

do. do. v. 1890 do. St.-Rent.-Anl. . dd. Hyp.-Pfbr. v. 1878 do. mittel\4 S do. kfleine/4 do. do. Gesamtkdg. ab1904/4 do. Städte-Pidbr. 83 f Eidgenof eus.) do. Eisenb. «Rente .

tas pz =ASJ jd O00

O |

|

E E E L É E e E E L E B R ER 4s

ml fran pm S brem pmk fremd mrk Punk fehr Pren Perm Pk Puck Prem unk S

e =S

[Ey

. fck Þ bd K)

Sie DO

pu dank =J O

a E eem

a 28 =J O

O —_ 00h50 —I

—4

pk pk pel pk pem Spe pra Pom ec Spr Smd pk Pad ero Sr Jch Pren Prem: . . M: 10 . .

o D P N O R O

2

F AA T T T

fis rek pk mak ponb “M

85,90G Macedon. Gold - Oblig. [01,75G do. do. do. 97,50G Oeste de Minas

. 1161 09bzG Portugies. Eisenb. 1886 . 199,60G do. 89 I. Rg.

—,— do. do. 11. Rg 99,70B |€[l.f. Seid: eer E gar. I. II. 112 00G ___ “do. kleine —_— Erei Zentralb. 1880 —_,— ra -Prior. \trfr. fv uit do. do. 1891 100,806GI.f. Ute A—H. 99,40 bz G do. kleine « {99,70B Transvaal (Gold-Obh) 88 88 101, 50G do. do.

99,00 bz G do. do. 1891 Fon —,— en do. 1894 93,10 bz G do. do. 1897

—

mt jt pk O

T Ait s pekts dus

p j

,

à,40à,90ù,40Bz / lostbr. Röd. [12

la Rep Kunterstein . Lpz. Br.Nieb, E Unna

ndener . . 1 138/9064 Nürnbg. Br. E Oberschlef. O Oppeln Br.

30/30 bz aulshöhe . 70a80,25à,10bs | |RolGelbrin T Sn N

/ Salvator 112,20G

' öfferhof . 120,75B Séswabenbr. —_,— S, R: —,-- er. Werder 409,00G Ver. Artern.| ! 5% Ml Wicküler .. Wiesb. Kron.

f f p La af

E

Henk duk jak dab duod dank dund E om R E

Y:

pi fs b D297

Tus .

pad .

pord S bu jonk =J} =J J =J S P E A E

pk pl *

Biranereien

Pra P E R R

D

do. pr. ult. Jan Oeft. Bon do, pr. ult.

Raah - VORSue do. t. fr. V Reichenb.-Pardub, Salzb. E. u. Tr. Südöster. Gas) do. pr. ult. Jan

Szaim.-Nag.. Ung.-Galiz. ar.) Ver. Arad. u.(Lsan. do. Pr.-A. anger. Dombr. s sf - Kiew . .500/112,00G Warschau-Wiener 1000 u.500[99,90 bz G do. pr. ult. Jan. 1000 |103,10G * Außerdem 1,4 - Pa 1000 u.500/105,20G Amjterd. Rotterd. — 1.1 |-,-- Accumulat.- Fbr. s 104,10G Canada-Pacific . — L1 |—-,— E M: Boese u. K 1000 Fr. |101,50G do. ult. Jan. 81,40à80,70bz | A.-G. f Anilinfbr 121 x 2,00G Gotthardbahn . .| 5%/i| — |4 | 11 |—,— A.-G.f.Bauausf.| 5 L: 91,00G do. pr. ult. Jan. 151à151,40bz | A. Montan-Ind. 300 |—,— Ftalien.Meridion.| 63/5| — [4 |1.7.97|135,00 bz Adler Prtl.-Zmt.| — 3000 u.300|—,— do. pr. ult. Jan. 135,40Gà135,80bz | Adler Înv. u. neue 1000 u.500/102,10G V i A 5 | — |4 | 1.7 [101,75 bz Admiralsgartenb 1000 u.500|—,— r. 101,80Gà102à101,75à102bz | Alfeld-Gronau . 500 u.1000|103,00G E L: | 4 |— |4| L1 11, 50B Allg.B. Omn.G. 1000 102, 30G r. ult. Jan. 91,50 bz Allg. Elektr. -Gs. 1000 [100,75b3G l enußscheine| — | — |—{ fr.Ze [7, 0G Allg. Häuserb. ky.

2500—500 Fr. |89,50bzG Creditv. Nevig es 500 Fr. 89/50 bz G Dänische Ldm.-2 1000 Fr. ia Danz : Privatbk. 500 Lire 92,6CG D E.

1000—500 Lire [9650G |Il.f. o PEN Ae

5000 u. 500 Lire |62.70bzG 9 üde

62,90 bz do. pr. ult. Jan.

99 80G Darmst. Zettelbk.

99,80G DefsauerLandesÓbk. 600 |141,50b4 Dannenbm. (103

100,40G Deutsche Bank. . 1200 u. 6001207 50 bz Defsau Gas (105

us ola 7 |—| 20 (G | do 188 (109

h DiE Ha n709%/o 1 0

Wilhelm-Lurembg.B. 1X O fe B enoffens{bk, 600 (117'80bzG Dts Kaiser Gew.

Dk Grund netse 1000 1127,20bzG „Waff. a

O 100,00 bz Mcklb.-Strl. Hyp.[34] versch. 5000— 100/99, ,00bzG os 609 115, 80bzG Dad 102, 00G _| Meininger konv. .|3}| 1.1.7 |2000—50 197,00 bz G Des e Nat.-Bk. 600 Drtm. M10,

do. unk. bis 1900 4 | 1.4.10/3000—50 [100,40bzG D e Uebersee 1000 142,50 bzG } Drtm.Union(110 do. unk. bis 1905/3 ./3000—100197, 80bzG t Diskonto - Komm. 1200 u.600|198,80 bz | do. 100

99; ,C0G do. do. 1907/3 „3000—100]98,00 bz G do. pr. ult. Jan, 20à199à199,20à198,75 bz | Düff. Draht (108 5000—200 101 ,00G do. Präm.-Pfbr.'4 j 300 138, 50et. bz G do. neue 1200 1192, 10bz Elberf.Farb. (105 5000—200/99, 00G Mttld.Bdf.31.3.1906/34 5000—100/98,00G Dortmd. Bank-V. 300 126,00 ebGk.f do. do. (105 5000—200/99 10G do. 1.1.1906/4 5000—100]101 75G Dresdner Bank . 600 164, 50bzG El. Unt. Zür. MRE 5000—200[101,90G do. do, 1II1./4 5000—100/102, 00G do. pr. ult. Jan. 164,904164,25 bz Engl.Wollw(103 5000—200/100,00G do. do. 1V.4 5000—100|102/25G Dresdener e (E 1000 1117,00bzG j Engl.Wollw(105) 103, ,00G do. Grundr.Br.I1.134 5000—100198, 00G 300 1133. 25bGtkl.f. | Erdmannsd.Spin.

Nordd. Grndkr. 1l1./4 /3000—300/99,75G 1000 |[126,25G do. do. (105

3000—100 96; 50 bzG do. 10, Y, 1903/4 3000—100}100,25 bz G 1000 1124,00G fr 6 &Roßm.(105) 3000—100 96; 50bzG do. VI. unk. b. 1904/4 3000—100 101, 70G 1000—500/124, 50G senk.Bw. 1108 3000—-100/97,09 bz do.VII.unk.b.1904 | 3000—100]96,30G Erfecie Bank ,

400 M 21,90bzG do, do, neue Oeft. Nordwestb. Centr.Hot. 1.(110

bank pack jun

PrrEPELERP

137,75 bz do. do. IT. (110 ili arlot. Wafserw. em.Weiler (102) | 1000 1154, (,90bzB Const. d. Gr. (103)

154,60à,50bz i Cont.E.Nürnb-(102) 300 Cont.Wafser 108)

do. do. abg.| 4 . | 2000—1000 d d UE do. do. unabg. | do, | 2000—1000 L gr do. pr. ult. Jan. abg. 49248 90d49,10ù48, 80bz È | gas.-Oderb. Gld.-Pe, 88

do. E ult. Jan. G: 4000—100 K 100,00G fl.f. do. do. — e : do. Silber -Prior. 80 2000—200 Kr. 1997598 ,„ N N. 2000—200 Fr. [99,50G , Salzkamm.)

do. 1000—100 Kr. |—,— s { ta zernow ra do. S. Anleihev. 18304 8000—400 Kr. |[103,25G e hlt nere:

do. do. kleine/4 | do. 809 u. 400 Kr. |——,— j Le Desterr.Ung.Staatsb.gar. » do, « | 8000—400 Kr. [—, do. do. gar. v. 1874

3000—300[102,60 bz & Hmb. Hp.Pf.1900 97 do. Ser.251—280

do. alte u. konv. 3000—300/101 ‘60G do. unk. b. 1905 3000—300[97,90G do. unk. b. 1908

a O O

G Ls E ck Zu

O E _

p A jen E [Ey L 4 auswärtige

R r! O

| I

SA J J ord rat uk J þuck S

Puk penk B...

E [4 E G j R

S

pern Ez

e O

L

LREEREE J

—J mri J J prak dend umb J Yb

D

R

pk pak pmk pmk ®

S Wi. S S P Sg ATS T8 l S: Aud:

ba n N —

bs Uo in n O O bs pi pad powk

O

Noon n a p

dum pmk pi | prr pre

dge o und Schuldverschreibungen eutscher Hypotheken- Banken. do. fdbr. 4 | | 1.1.7 [3000—200/100, 20G do. do.

L 98,490G do. VTI unk. b. 1903 97; ,390G do. VIII.. Rb 97/90G Dtsch. Grds. Obl 96,00G D.G.O.11.1l.uk.194 96,00G Dt.Grds{.O. Ui. 101 25G Dis. upb. 0-1.

25 ypb. I1.-

, | - 96,10B do. VII do. XX.uk. 1910: 97,256 4 do. Lu.Ta. ta Vans Hyp. EREY —,— do. do. VIII.!:

.1.7 |5000——200|—,— do. TX. uf. b. 1906|: do, X. uk. b. 15s 124,40G Dresd. Hy S 114,10bz SFrff.Hyp. P.XIV

2

T , E

M pmk dek Pren jur

O0 COBDAN=AD EEEFPL

pu,

O

D R BCoCSRRCE E

Mo Ct D O El

O0

do. do. do. Ser. VII. do. Ser. VI11. Medcktl.Hyp. rz. 125 do. Pete do. uk.b.1900 do. IL. bis 1905 do. do. TII, Mélb.-Strl Hyp,

ir G5 E S U GE 5 S C E E

J J bunk pi pi pk jb J D O

Naum 7 S S S P aa f f f fe f E f Df Ee t f a S k D Îa Ds fa fk f e Îk Î fk Pk Âk

S S S S M S S: D —M - bk a J pur pmk pri jus M pl pre pmk J þ Jus

Pm P J A =ARAAY A pur erb J J jund bé J J

L idi ted di fa fa des fe 00 duk duk d sfe ded e Lk

FELTEEFEI

600 |[138,50bBll.f. | Germ.Br.Dt(109)

3 100197 100197 80G Eh g 300 |—,— Georg-Mar.(103 000— ,00b do. VTIL uk.b.1906/3 3000— , ener Kred. Anst. f 0 4 5 h 600 1133,75bzG { Ges.f.el.Unt. (103)

3000—100/98,00G Goth. Grndkr.-B.

p O

I n N n m s Q A os 55S S