1899 / 17 p. 13 (Deutscher Reichsanzeiger) scan diff

“E t.-A.1885 IL'4 | 6.6.12) 800 400 fr. E Oeft. Grgänzungön oar: 139 | 500/Fr. PLSuG F - s 2E 000 —100/100,004 Gotb. Erbtb.a0/n « —Ciothlm StA, 1885 IL4 [6 du. ep g 86'40G. Nürnb. é s anf fi

117,09et bzG Hag.Tert.J. (105 1. 130,75G au Hofbr. u) 4 Li 155 '%G Bee arpBrgb18 1. 123,25 bzG open C0 1 127 90 bz EL.f. N (109) 44 1. 141,80G lber ernia d fv. 5 1: 600—1200f —,—- do. 611 600 105,10bzG torBrg Ì. 600 1114, 80G i Gisa-Stah 4 |1. 1000 121,50bzG rgb.rz.(102 4 1. 1000—750|181,25bzG | Snowrazlaw,Sahz|4 | 1. 300 [207,2 5bzG | Kaliwerke Vldret 4 |1 1000 [120,80G KattowizB S au a 1 300 —_,— Königsborn L 250 Fr. 1170,00G König Ludw. 102) 4 1. 600 1118,90bzG | KönigWilh. (102)/4 |1. 1500 1115,00bz ried. p(100)/4 |1. 600 113,30G llm. u. Ko.(103)/4 |1. 500 1116 '00B Laurahütte „G. ü 1. 600 1185,25bzG | Louise Tiefbau . 44/1. 1000 1141 20G L.Löwe u.Co. e CoBi 1 300 1135; „25G Maf. N i. 1000 112,60G Mend. u. S. (103)|43\ 1. 300 1|120,70bzG M. CenisObl. an 4 |1. NaphtaGold-Anl. 43 4 i.

1.

1

f.

1.

1.

L

1.

1.

1.

¡M

1.

1

1.

1.

1

1.

1.

1.

Oest. Silber-Rente . do. do. e do. e do, pr. ult. Jan. do. Siaats. Eo) do. do.

do. Gal. (Garl-LB)

do. HEE y. 1854 .

do. „Loose v. 58

do. 1860er Loose

101,10bzG do. do. 15.3.9

7 1000 [109,30G Iura-S. St.-Pr.| 44 | ¿i 1.1 E- gúrt, Anleibe v.65 A. Tv. (1 B 100020 2 . Neus.L.11.|5 | 1. fl S. |113,30G L, Me, 100 bz vamb. E

1.

4.10/1000 u.500|—,— Lüttich-Limburg 1,1 | 4 | L1

1.7 101,00G Pr. Hur. kl 4 | L1 [106,706G Lio/1000- boo|10390G | o. pr. ult. Jan. 105,204106 bz 4.10| 1000 [19550G |N.-Pac. Vorz... 4 | [4 |.1.7 [79,60et.bzG 7 [1000 1.500/10360G | do. pr. ult. Jan. 79.75ù,70 bz 7 100,60B | Sard. Sekundärb.| 6,4 | |4 | 1.7 [—,—

1

ta

do. do. 11 | 1.3.9 1000—20 L r Gold 2 4A s i 102,20G j do. E j lerbk. do. do. 1 (139 | 1000—20 £2 |27,45bz f.f. alb. Gol 4 | 1.1. ) 100,50G Il.f. j . Hannovers nk. do. do. pr. ult Jan. i 27,35à,40 bz s s 3. . S. 110,10G 0. ; ; i Hildesheimer Bk. do. 1 11.3.9 | 1000—20 L 22, 80bz Gtl.f. 6. 113,10G do. I1.ITT. : Kieler ; _——_ i ¿L Köln. Wechslerbk. R E do. lll. 9.11. rz. : Königsb. Ver.-Bk. 79'006 G T «Le Sein icee Bank „00 bz : 28 ; j iger S Ee dit-Anft. 7E,60G 9 2 uf.1900 doKid d.-U. A 106,80et. bzG do. XI. rz. ; Sauen O 99,60G i; 7 5000— 100/97, ,00G Ms deb. et do. XVI. «3 :10/5000—1 98, 89G 101,20et. bzB do. I[IT. V. -VIL.|3 .15000—75 197, 00G : Maklerbank 101, ‘20et. bzB Pr. Ztr. Bd. 86/89/35 ./5000— 100/96, ,60bzG Mecklenb. B. 400/09 101 ,20B do.94 do. M 5000—100196,60 bz G Medl. M El p. an 101,20B do. 1896 uk. 1906/3 5000—100/98,20 bz G E 100,50 bz G do. 90 unk. b.1900/4 5000—100/100,40G fI.f. Mein, p.B. Fn E do.1899 unk.1909/4 L 103,40G Mitteid. Bodenkr. . 189,90G gr.— 5000—100]96 ,60bzG do. Kreditbk. le 5000—100/98, ,00bzG do. pr. ult Jan. —,— 100,25G Mülh. a. d. Nuhr - 1000 1107,80G Nauh. säurefr. Prd. 4 —,— Nat.-B. f. Dtschl. 300 [148,90bzG | Nolte Gas 1894 .|43 15000— 200/100 50 bz G do. pr. ult. Jan. 148,75à,90bz | Nordd. Eisw.(103)|4 .|15000—200|100,50 bz G do. do. V. ‘\5000—200[102,00bzG- | Niederfähs. Bank] : Nordd. Kreditanft. do. Grundkred.

f a ba

wr

= LLELETTEECF L EEEHLEFL L H

1 1. 1 102,80 bz G do. i. fr. Verk. —,— 4.10 100. 90G Schweiz Zentralb.| 8 | [4 | 1.1 1150,75G

1.7 100,60G do. pr. ult. Jan. 152al5l1àl52,75à151,50 bz 4 do. NdostSt.A.P.| 5 | |4 | 1.1 [105 30G

4.1

s [Le e FEREA 0 do. h“ Y : J eite do. do. ult. Jan. 149,1 e 3. 81 :00bzGll.f. Raab ain ¿Gold-Obl . 864 331,50 bz do. privile as E: L E R DE T do, Zo Zoll- bligationen D —_,— S Sid sterr Bahn (L au ) Gn A [98/75bzG Li A pr. ult. Jan.| dae 2H T do Gold gar. do. y “U 98 75 bzG do. Loose 113,70 bz do. (Gold) . do. Komm. Oblig. 100,80 bz G do. do. pr. ult. Jan. 13,75à114bz | Ung.-Gal. derb, -B. gar. do. Vaterländ. e 98 .00bzG Ungar. Goldrente große —_,— Haosh Eisb.-Gold-A. 89 Polnische Psanehe I—V . 1100,25 bz B do. do. 100,50B do. do. . [100,40bz fl.f. do. do. T 101,00B L do. do. Liquid. Bra Bais. v. 88/89 429/0

. 199,80G do. do. pr. ult. 000, —_,— do. do. 4 38 00bzG do. Rent —,— do. Eisenb.-Silb.-Anl. 38,00 bz G do. do. A 98,00G fl.f. Grobe ius Ei f é .-A. —,—- d do. pr. U an. E Große Nu enb. gar. E S Monop A 100 Aa:= 150 fl. S. 94, 40B o. Staats-Rente1897 88 '40bz Bill. f. Fwang Dombrowo Fr Röm. Ie 9500 Lire G. |95,75bzG do: Gol. Let A 87 00bIG Ce ROLNTE I, Obl. , If e G. j 0. Gold- :Stdt fal. 44 euerf 500 Laa S o 76 bz G Ms Ae S 280,10bz Kurk Chart ‘Asow DeE di ers 2500 ¿ 0. «Bega gar. S do. do. M zet 500 Lire G. Ta E Me Ms Pfbr —_,— gurdt-Rtiew Ad , d. 4000 M z . Up osfau - Jar Bum. i Staats of: fut 101/60 bz do. wo, 88,30G El.f. | Mosco-Kiew-Woron.gar. do. ma do. Regul.-Pfdbr. . Mosco-Kursk amort. kleine * von1892/93 fleine von 1889

ite EEE

pee É pri jt fart ri brd brd jr

O ars O

2 .500/100,40G do. pr. ult. Jan. 106à105,754107à106 bz 0 .500/95,40 bz G Schweiz. Unionb. | |4 | 1.1 181,50G

Q ©

=J vóze

.7 1€0,40G do. pr. ult. Jan. 82à81,25 bz .7 —,— Transvaalbahn . .| | |6 | 1.7 |207.75bzB 7 —_,—- do. pr. ult. Jan. 208à207,50à,75 bz s 101,10G tl.f. } Weftsizil. St. Akft.| 3 | [4 | 1.1 152,10G 9

7

1

Hm

Er b

95 bzG Deutsche A

Altd.-Kolbg. 0 1000u3000/101,1 10G Bres!. Warschau s 7 101,10G Dort. Gron. …. V 102,75G Marienb. MèLl. . : 10 {101,00G Ostpreuß. Südb.| 5 10 100,75G aul.-N.-Rpp. .| 63 10 |100,75G ignigßer . . ..| 4 7 101,50bGfL.f. 10/2000— 200|102,00 bz G Deutsche Klein- 7 1200 |—,— Aach. Kleinb. kv.| 63 7 L O Allg. Dtsch. Klb.| 73 4 1000 1100,80 bz Allg. Lok.u.Strb.[10 7

7

E B

1.4 | 500 [124 75 bj 600 197,50bzG 600 |—,— 600 |[118,00B 600 |[116,90bz 600 H 300 Teri

fßenbahu-Aktien. 400 [136,00bz G 1000 [136,75 bzG 500/1000 201,00 bz 1000 {106,25 bz 1000 |249,00bzG 600 I—,— 1000 [174,75 bz 500 |—,— 1000 [206,30 bz 400 |300 50bzG 500 1000 |195,00bzG 1000 |128,00bzG 300 327,00 bz 1000 |126,50bz G 1000 |—,—

500 |1£6,10bz 1000 |151/25G 1000 |—,—

500 F—— 500 1142,00 bz 500 [198,00 bz G 500 1116,00 bz . 167,90bz 1000/300 | —,—

1000/50011 73,00-t.bB 1000 [170/00 bz 1000 [a

liebt pn dd frridet lbt - D b p bo bo j 7 o a do 00 00 00 O

D Fs f fi pi b J I

do do

do sd dende Gh Pl hres Pik P

brd J bi A J s O OO S Sr D828 I

1 1 1. 1. 1 3, 1. 4, 1. 1 4. 4. 4.

"— ck fris

O f L 5 bots bo bo S MPck f 15 f P 1ck f bk pk pmk bk pmk denb jr P. i R a f S À

T anns = g et p N RNIN we- [l

Eur = Z Q c a

100,40 bz 100,75B {l.f. iC0,80G

100,75 bz G 1s B B E 101,30B Bra do. 1905/3} 100,75 bzB do. dh.B. XVII. 100,80G | ündk.bi81905/34 100,75 bz G do. XVIII. unk.1908/34 Fr SE do. XVIIL. unf.1908/4 Mere do. Klb. Obl. uk.1904/34 T do. unf. 1908/4 103,00B ar.f. do. Kom.Ob.uk.1901/37 100,75 bzG RheinHyp.Vf „Pf.66-68 100,560 bz G is 1902/4 100,75 bzG do. do. :

145,90 bz Oberschl. Eisb. (105) c 117,25G do. S. .C. H.|4 127,75G do. Kokswerk(103)/4 E Oderw. Obl. (105)|45 Oberlausitzer Bnk. 600 1119,00G Oeft. Alp.M. oa 41 Obecrh 1M 1000 124,40G Payenh. Br. (103)|4 O redit 160 fl. P. do. II. (103)/4 r. ult. Jan. 225, 20G 2à,75 bz Es .Br.(105)|4

1000 1[104,90bzG Alten.Schmalspy.| 10100 -404/101,75G Barmen - Elberf. |11 500 —,— 1 Brl.-Chrl. 0| 500 1[10260G Boch.-Gels. 0/1000—500]—,— Braunschweiger. 0 0

U P O P P (Qi ba E O O |

R S E

L ck D 84 E E

m s fr f i i i i AUO pr bnd J Ss L

P i D D O P P P S a P - OOCOtINMNIMOODO

100,75 bzG do. Grundentla p „Obl. 96,259G , Mosco-Rjäsan gar. . 100,90B do. Hyv.-B.-Psd. 97 I.

101,40 bz do. Qa «Pfdbr. IV. V. 101,80 bz do. I. II. 92,90bzG Venetianer Loose .. 93,25 bz Wiener Kommunal-Anl. 93.80 bz G do. Stadt-Anl. 1898 91, D Züricher Stadt - Anleihe 4 D Türk. I

91,75 bz® s do. do. pr. ult.

92 Cou Deutsche Eisenbahn - Obligationen.

91 75 bz® _— R 20 | o o i d Märk. TII. A.B. 92 09 bz* o. IIL.C. . 92,00 bz Berl.-Ptsd.-Mad. Lit. A. 92 50 bz E chweigische Fr. |91,90B Landesei ababir 1036—518 L |—— Bröltbaler Eisenb. - Obl. 148—111 £ E Dortmund-Gr.-Ensch. . . e 90,30 bz Halberst. Blankenb. 88-90 d s C edo. fFonv. 1884 125 Rbl. G. [101,10G Gi do. 1895 T O Oen Be 10000—100 Rbl. |—,— deburg “Wittenber e 1000—500 Rbl. |—,— es «Franz-L 125 Rbl. T Ofipreuß, Südb. 1.-IV. do. 1889 1.3.6.9.121 3125—125 RbI. G. |—,— Stargard- Küftrin 1808.

do. | 625—125 RbL G. do. id do. 500—20 £Æ Werrabahn 1890 I

. 98,75 bz G Mosco-Smolensk . 101,30bz kI.f. O UO Ryb. . 97,30bz ,y do. 23 40 bz . 108 80G ,„ 99,50bG

,

| 1.3 [5000-200 Fr.]—,—

P P D O j je do

1

1

7 |[1000—500/100,00G Bres[. Elektr. 1 1000 1100,00G do. 1 10006 1101,60G Cref.-Uerd. kv

7 1000 1104.90G Dresdner

1 1000 1102,75 bzG Gleftr. Hochb. . 1

[ fund CID Junk: net w- O

i änderb.abg. 20€ fl. G.[—,— „Zuk. Ankl. (1094 Oldenbg. Sp.-Bk. 300 |—,— Germ. (100)/4 500 1146 00G h.Metallw. (105) 4 1000 1119.00bzG Rh. Wstf.Klkw.(105) 43 600 |¡—,— do. 1897 (103) 44 20RbI.P.|—,— Salker Gruben .'4 250Rb1l.P.| —,— do. 1898 ues 1000 [128,25 bzG SchuckertElk.(102) 4 1200 / 140,50 bz G Schulth.Br. (105) 4 1000 |—,— do. v. N oa É 153,25 bz G Siem. u.Hls 103) 44 1 114,10G do. do. (103) 4 |1. 139,70 bz G Thale Eisenh(102) 4 l 1. 1. 1.

¿ Osnabrücker Bank Ostdeutshe Bank Ostfries. Bk. 600/0

etersb. ersb. ‘Fnt. Bnk. eters u.Ko. “cil le Bank pomm ‘bop. Bk as

ovinzialb.* „Bodenkred.

prt des fi TE pt fk pk pk dd deb d-e LAIE Sd t OA Tr L SLO bt pk purk rank prak ruh O pmk pmk fri O

U Ls j f F

1000 1100,25G Gr. Berliner . 1000 1100,30 bz Gr. Casseler .

R E i _—1—2=I

ck O

pri jd bank

7 | 1000 |101,20G mb aselee 7 [500 u. 200|—,— amburger . É 500—200 |—,— eidelberger . . L

S Ee

16ck 1ck ck A

100,80 bzG do. 69-74 uk. 1904/3 j 100,80 bzG do. Ser. 75—82/3 625 u. 125 Rbl. M. [101,50 bz do. Komm.-Obl. 33 625 Rbl. M. 191,25 bz Rh.W.Bdkr. 1905/4 125 Rbl. M. 91,40 bzG do.II.TV.unk.1904 2 1250 Rbl. —_,— e VI. unk.1908/3 625 Rbl. Lat o. VII. unk. 1908/4 125 RbI. A Bdkr.Pfd.1|3 4000—400 M 101, 79B® L S do. do. Il. ; 125 Rbl. M. #101 '40b3G E G Bodenkrd.|5 2000—500 e 1100,75 bzG do. rz. 110/43 9000—500 «A [100,75 bzG— +4 do. 4 ¿ 100,80G do. unk. bis 1903/4 125 Rbl. M. 99,90G 4 V. O isenbahn-Bonds. 0. . | 1000 S 107,00G do. I1./3 1000 § 1107,25G do. ITI. : 3 II.|4 4}

8.8

i pri pn fb bk fe l jl beni fr P fend pn fl fk fd but fb P ed D Pt fl e mm l

0/2000—500 103, 20B ildsh.-Peine A. 0/2000—500 102. 50G fl.f. | Karlsruher . 7 Königsberger Vz. 7 1000 100,25B Magdeburger 7.10 /19000-200 Kr.198,75 bz G Mecklenburger . 7 1000 [102,20G Niederwaldbahn. 7 [1000 u.500|103,50B Potsdamer 4,10 600 u. 300 101,70 bz do. neue konv.

dwestbahn ga Lranskaukasische Obl. ör

Warsdau - Wiener V do. do. 5er do. do. ler

do. do. IX. WladikawkasODblig. 1885 do. do. 1895 do. do. 1897 do. do.

Zarskoe-Selo Amerikani

California Oreg. rz. 1918 9 Central-Pacific rz. 1939 5 do. do. Zertifikate, 5 do. do. I. prol. 5 do. do. Zertifikate, 5 Chicago-Burlgt. rz. 1927/4 Denver-Rio-Grd.rz. 1936 de E r: Biomar r Ra Jllinois-Central r. 1952 | ' au - Finsterwalde i: á Kans.-Mi 0 1.1.4.7.10| 3125—125 Rbl. G. |—, Zihip P ct Zertif.

t| do. | 10100—404 „« Deutsche Klein- und Strastenbahu-Obligationen. Manitoba j G di 1989 11.3.5,8.11| 10100—404 M At, Deut. Kleinb. (102) N d 1) o.

4 103,75G klL.f. do. do. Gener.UenBd. 1.1.4.7.10| 3125 u. 125 Rbl. G. [101,20bzG | do. do, 1024 (1. ; 101,5CbsG | Dreg.-Railraod rz. 1946 4 \LL 4

E t j pt O

pk O J jl pi E mRDOoOMRm OOOO0O0Mm MOO

A UHD E

5

167,70 bz E rb-pypL .Ob.!41 132,20 bz G Obl.|4 |L1 [101,00G B Hi Drabic108) 4 |105,25G Wilhelmshall (103 4 118,10bzG Zoolog. Garten . a G di ae t ¡ : j v Ñ O. orz. | 119,75 bz G Schiffahrts-Obligatiouen Südd. Eisenb. . 600—1200]—, Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,— Ver. Eisb.-Betr.|

1000 |98/50bz 000 117, 25 do. 86rz100/4 | 1.4.10/10000-400]—,— Rostocker ; 200 (90 A b.-Am.Pck.rz100/4 | 15. 5. 11/1000 u.500|—,—- Westd. Eifenb. .| 6 1000 |130,50b; G ta B. f. Tite A 250Rbl.P.|169,00 bz G ordd.Lloyd rz100/4 | 1.4.10/5000—200\101,10G fkl.f. Judustrie - Aktien. Sihe ult. Jan. 169,00et. bz do. 894rz100/4 | 1.4.10/5000—500[101,25G fl.f. Dividende pro |1898|1899|§f.|.-T.| St. zu 46

Bank . .600 1134,80G Berl. Union| 1.10| 600 [122,00B on I 102 E Staa E -V. 1006 147,00 bzG Deutsche Eisenbahn-Stamm-Aktieu. Boe kv. L n. 10 1.10 000/100 194,25 bzG E z S (afen |4 |1.1| 600 1182 m. Vrb.| i 00 1234, 50G 3000—200/93, ‘60G es Les. Bank-Ver. 1000 147, „90 bz A e Berl Bl 6 Pl Il A trie 1e f 1.10| 300 1110,00B 3000—200/88, 10G Schwarzb. H.-Bk. 3000—300/105,00 hzB AltbantaL Eo, 5 4| 500 12275 bi Friedrichs 1.10| 600 1[141,10bzG 3000—200|—,— do. Landbk. 40/0 500 1104,00 Brnschw. Ldeisb.| 5 1.1| 500 [128,00G Gericke 1.10| 500 [108,75G 2000—100/100,10G Südd. Bod.-Kred. 600 [162,50G Brölthaler . . .| 4 1.1 |1200/300|101/20bzf.f. | [Germania . 1.10| 1000 1115,50G 2000—100/97,70G E, Kredit-Bk. 200 fl. |—,— Crefeld 4| 500 [110,30bz Hilsebein 1.10| 1000 [109,75 bz 5000—100/102,00G r. ult. Jan. Dortm.- Gron. .| 7 .1| 600 [172 90bz Kaiserbr. 1.1 | 1000 [120,00G 4 1 „E 4 1.7 1

6 ck ck ck (ck ck ck J

KK K

1. 4. 1, 1. 1. 1. 1. 1. 4. 4. 1. 4, 4, 1, L 4. 4, 1, 1. 1. 4. 4. 1 1. 1.4, 1 1.

b p A j

a J

SSSSKKSSK E bob I prmk hold ‘jaaa sri hans: séck, ju

A erp S

do.

Í do. . konf. Anl. von 1880 do. do. do. pr. ult. Jan.

. innere Anleihe [V. Gaeta E 1884

z do. pr ult. Jan. dd. nl. v. 1889 S n fleine do. e 1890 Ix. Em. do. do. IT1. Em. do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. pr. ult. Jan. do. do. 1896 . do. pr. ult. Jan. k Pans .Eis.-Anl. 1.11.

ch8 Rheinische Bank . E . Hyp.-Bank Rh.-West O

SS B E

ck

bunek pn pnck pk fern Pk pmk pmk fk funk pmk Prm fred fem fk fk pmk funk Prunk hund bik bek brand dreh bren drk fre Dr denk em fenk Ll R I b p jk pi j pi i i T ibm t

E L

bn bn in bo fo br o E E a Îa Luk Fus fk Fra bs Ert Ls Dra ra fra Pa Lrt m m mo R Raa A’ N’ --

E S fd CL E Ht has Pas L UNE I

1% Sb Pa: des 10e VEILTS

J b bs A I

8 z

E T E L E L E E

=SQ A n

A j

m I O eri di;

Pm m D

-

Ï —,— do.IV.unk.b.1907 1000 F —,— c E, M I

s

—_— S ° bub jl J OOD @ O00

b P pa O Js

-

m em

Fe S SSK

K KK KKKKK

-

mm A A : S

OO S F

1000 F 107,00G Stett. Nai. rz. 110 1000—500 F |101,00bzG do. do. 13.1104 O S L do: 1. unt 6 1906/3 inkl. Kup. 1. 6. 94 |—,— Gt: Bev 1905 i 1000 F 113,00 6zG 1000—500 # [102,25 bzG Vestd. Bdk, uk. 1904/4 1000—500 § [69,10bz G do. do. kndb. I. 1000 S U a do. do. T1. uk. 1905 | inkl. Kup. 1. 12. 93 [101,25 bzG do. do. IV. uf. 107/3 1000 # ali Aachen. Disk.-Ges. 1000—500 # |111,50G : Amsterdam. Bank 1000—500 § [121,00G Antw.Zentralbank i 107,10 bzG Badische Bank . 1E e800 Ee I 1000 # 88.00 bzG 1000 S 122,75G B.f.Sprit u. Bes. 1000 F 107,00 bzG Barmer Bankver. 500 u. 1000 8 |[50,00bzG Bayerische Bank

200— Bayer. Handelsbk. E E Berg.-Märk. Bnk. 2040—408 M [96,60 bz Berliner Bank .

do. del8ges. 10001. u 500[168, 70 bz 0 L 9280G do. pu dge 168,50à,40bz | Bk: f-Orient.Eifb.14

1000 u. 1 800 Fr: 13406 do. Kafsenverein Tre

-_

fe O00 R

E

-

bk purmò fran fee ruck pre prrmdk feme pen prak per druck D

k ¡i p jt ¡fck 1 . Laa . . S

s pr S I E I

or wr

R RRERE bab —J} J dis La R EETSEE A LSLA as pak puraak, pmk pak pre S s pr pre A TE: O OTIORPRstANANINA-O

S S E

E r E T T T T

S C E R S T T S [N pi =J

in tk D D jf funk G Fa Fa ffe ffe 1

R

5000—100/100,60G Verbk, Hamb.709/0 200.A4Bco.|—,— ult. Fan. 173,25à,50à,25b Königstadt . 1.10/1500/300 [119,00et.bG 5000—100/97,00G Wrsh. Komm.-B. e U S '61.00b/B 5000—100199 00G do. Disk.-B. Aktieu. De 1000 1136,75 bzB do. Bodenkr.

ien gus bes DO ge b bl Þ G5

J t

Landró Wßb. Moabit .

Mnch. B. Vz. D

1.10| 600 [204 00bzG 1.10| 1500 [110,10bzG 1.10| 1200 180,25 bz 1.10| 1000 |[114,80bzG 1.10| 300 |262,75bGIlf 1.10| 1000 1235,50G 1.10| 1000/300|203,50bG*® 1.9 | 1000/3001268,75G + h . 1260,00bzG 1.10| 1000 [153,75G 1.10| 300 |211,75bzG 1.10| 1000 1237,69b4G 1.10| 1000 [153,40B « 1.8 | 1000 [193 5CbG S 1.10| 600 [143,75G 1.9 | 1000 |117,00bG 1.10| 1000 |110,25G 1.10| 300 |—,— Á 1.10| 1000 248,00b B

1.10 300/1000 |— 185,50bG 2

1000 |186,75bz 1000 177,25 e 1000 1143, 50G 1000 1217,25G 1000 1135,30 1000 [187,75B 1000 1122,00bzG 1000 1124 25G 500/300 |—, 1000 1146,25 bzG 1000 [222,75 bzG 1000 1127,75 bzG 1000 1205,10G 1000 1(51,25bzG 1500 1368,C00bzG 600 [101,(0bzB 1000 1123 50G 1000 1110,30G 1000 |—,— 1000 1136,40 bz 1000 1212,00G 1000 |—,— 1000 [113,50G 1000 [189,50 bzG 1000 158,758 1000 1235,25G 1000/500 [80,50 bz G 1000 1101,00G 1000 |—,— 1000 198,10bzG 1000 1162,00bzG 1000 1159,00 bzG 1000 1276,00bzG 500 197,75B 1000 1128,25 bzG 1000 [46,00b¿G 1000 [154,00bzG 1000 178,50 bz G 600 1143,90 300 1211, 50bzG 500 1287,00 bzG 300 186,00B

250Rbl.P.|—,— Eutin-Lübeck . WORbI.P.|—— ranff.Güterb. . 1000 1128,00 bzG [berst.-Blkb. . 1000 5 113,10G Königsb Cranz 200 f. holl.|—,— Westfälische Bank 1500 u. 450|126,00bz | Lubnh.-Berbah 11 1500f.F|—,-— Pagtenb. 300 Fr. Ber Wien. Bankverein 200u.100fl.]-—,— Lübeck - Büchen . 600 1177.00bz bera l 300 - do. pr. ult. Jan. E do. pr. ult. Jan. 177,75à177 bz önbSl' 500 Lire 127 75 bzG Wiener Unionbank | | 200fl. |—,— Marienb.-Ml. .| 24|— [4 | 1.1| 600 [83,25 bz S 300 [118,25 bzG do. pr. ult. Jan. do. pr. ult. Jan. _ 83 2bi neue* 600 173.75 bz Württ. Bk.-Ansft. Niederlau G d 1000 Sped. Berg| 8 600 1134,75B do. Vereinsbank Nd\hl.- —(4 Li 300 100,25G Vereinsbr.ky. 1000 1116,80G * Firma jet: Ostbank f. Hdl. u. Gewerbe. Ostpr. Sibeate| 8 600 |96,00G do. St. Er O Be do. pr. ult. Zan. 96,40à 20bz | Viktoria.

159 50G Obligatioueu von Bankeu. Zichipk.- Finstw. | 84| |4 | 1.4 | 1000 [210,00bzG ochumer .

112,80bzG Brh. Nürnb.

Bk. f. deut. Eifenb. i Pre 1000 f N Aus1. Eiscub-Stamm-u.Stamm-Prior.-Aktienu. De Seb!

; Aussig-Teplip - -/ 15, M

3000 [143,80G L: Dortmunder

1000 [126, 25G Obligationen industrieller Gesellschaften. N I aan Tordb, 71 j Dortm. Lw. 1000 198,90G 54

300 A.G. f. Mt. I. (102) Brünn. e Den 5 is bn do. Union 600 107, 7,106 EN . Elektx.- Gef. S IAA 8 Lobe Buschthörnader B.|13 do. Viktoria

1000 1165, ‘00B E Kohlenw. I A Düss. (Hoefel) 300 [117/,00G Fabr. (105 )/500 u. 200/104 .09G Il.f. Csak. I De (R'40E Erlang.Reiff.| 300 |115,69bzG Berl ih. (1 1000 u. 500|—,— S O Frkf, Hennig 600 |138.75G fkl.f. h 1000u. 500|101,20b) | Gülsbera 1910 bz Germ. Drtm el 1 Ds S o.pot-GKaiserh serh. ; Graz-Köfl. St.-A. agg S A, é t e Kaschau -Oderberg “+964 Q "00 [112.90G f P | KronftabteHerm HauauDoftr. , E y i Lember ernow

102198 A pr. ult. Jan. 1 7 P4bOGWdAO b)

or wi . p

99 20bzG o. pr. ult. Jan. g

Def E L1 I|—,— o pr. Uu an ai c Bepas O 1.1 139,00bzG E ‘Br.

d L T Oberschles. Reichenb -Pardub N Oppeln Br.

nan aulshöhe . Südöster, (Lomb.) 30/60 bz Po u enHu Lr do. pr. ult. Jan )à,25et.à,v0 bz 107, 29G FI.f. Szatm. „Nag. . s Redern : 1199 Salvator .

107,25G » f Ung.-Galiz. ar.) : 112,20G Sar.

600 161,00bzB 1000/5001105, ,00bG.f 1000/600 |—,—

500 1161,00 bz

Der

101,50 bzG do. do. Lbis 1921

do. | 62% Rbl. G. |—,— do. Lok.- u. Strb. (103 102,10G 8b. ar. v- Penn do. ler do. | 12% Rbl. G. 102,10G do. do. 1898 (109) 102,25 bz G ¡u ra alley Peeos do. pr. uït. Jan. —,— Berl.-Charl. Strb. (102) 102,20bz S.Pac. of Cal.rz.1905—6 do. III./4 |1.1.4.7.100 3125—125 Rbl. |—,— Gr. Berl. Pferdeb. rz. 100/3 98,90 bz GI1.f. do. rüdz. 1912 Staatsrente|4 |1.3.6.9.12| 25000—100 RbI. P. 1100,90 bz Gr. Leipz. Straßen-B. ./4 |1.1. s 103,25G do. 13. 1.11.1937

do. pr. ult. Jan. —,— M Kleinb. Gef. (100)|4 ¡L A E Spring-Valley

do. Nikolai-Obligat . ./4 | 1.5.11 2500 Fr. it do. (100)/35|1. Ee S St.Louis S.W. I. rz.1989 do. do. fleine 500 Fr. 100,70 bzG Sicttin. Straßenb. (103)|4 | 1.1. 103,25G St.Louis u.St.Fr.rz.1931 do. Poln. Ghay:on. 500 Rbl. P. 97,40 bz Süddeutsche Eisenbahn .|3è g do. do. 1z.1931 din 150—100 Rbl. P. 197,40 bz Ver. Cisenb. - B. Gen L 99,00 bz G St.Louis11.Inc. „B. 1989 do. Pr. Anl. von 1864 100 Rbl. P. 298,00 bz Westd. Eisenbahn (102)|4 | 1.1. Anatoli)che Eijenbahn . do. do. von 1866 100 Rbl. 266,90 bz do. do. fleine do. 5. Anleihe Hes 1, Auslänudis do. I. Ergänzungöneß

do. Boden-Kredit . . 121,00G : 1000--100 Rbl. G. [99,25 bz gr.f. | AMbrechtébahn gar. . - „5 —— Egvpt. (eneh-Afuan) -

ein v1 1880 20400—408 A we «Ani. D E Böhm. Nordb. Gold-Obl.|4 |1. : Gotthardbahn do. do. 1886 5000—500 A |—,— N : do do 2/000 128 | 600500 d sPBTONG | pa “jr (L e e do. St.-Nent.-An E S a U j 4 Meittelm.-Obl. stfr. do. Hyp.-Pfbr. v. 1878 4500—3000 A 1[104,00G 4 Silber-Prior.(4 | LL. f do. bi kleine 1500 M 104,090G do. Boer rior 14 1. L —,— Sura-Simplon

P AE F io E fl.f. 3 1. Ï y Kön. Willem II11. Niederl.

3000—300 «« |100,30B |kl.f. Dux-Prag, Gold- Oblig. 5 1. S M E A.

La E Aas Eis6.Westb. Gosdftrfr.83/4 |L (01,80G | Macedon. Gold-Oblig.

| 400 M - 93/75 bzG do. do. steuerpfl. d 97,50G do. do. do.

| 4050—405 A |6130bzG do. do. steuerfr. 90/4 L . 1101,19G Oeste de Minas

1 t ef.G.|48,60bG** Z | Franz Josefb. Silber-Pr. |4 . S. |199,60G Portugies. Eifenb, 1886 ‘24000 1 Sl rchen-Barcs gar. .|5 S. —,— do. 89 I.

y 2000 Pej ¿Carl Ludwigb.1890/4 1 h99/680G Lf. | do. do. Il.

6000— Ra. 4 D E G S 48,806zGS | Kaiser Ferdin: Norbbahn|s | 15, —— Sard. Obl. stfr. gar. ‘in

do do, | 2000—1000 |18,80G* : ck4 S Tul ‘v. t do. do.

tralb. 1880 do. unabg. : | 2000—1000 Pes. Gl : : Süwelt, Nen do. pi. ull, Jan: abs: 48,90249348,50à,60bz gal. Oderb Gld-Pr: 80 L D ul va lf do. I 10

do. pr. ult. Zan. unabg. E: Silber - 894 |LL 200 fl. 99,30G üd-Italienische 4E. Stothlm.Pfdbr. v. 1886 4 4000—100 Kr. 100,00G FL.F. 0. d. T A 4 4 fl . 199/50G kleine |

E

hiesige Brauereien

R E

am V

wr

1 1 1 1 1 1 1

1

E L4H

S e

oro p f

pr s “I 00

O

So E Li Mid c” o a E pu

L EL P 1A

Pro pk pk J J s A E M RP

do O

S O S O

2500 u. 500 59,40G do. Makler-Ver 500 Lire 59,40G 5000 u, 2500 Lire 197,40G 500 Lire 97,.40G ; 101,20B 1000—100 fl. Holl. |101,00B 58 80G do. i Dit Bat 206 A 67,75 bzG oourg. Ire 81,80 bz G Com.- u. Disc.-B.

do. do. neue 22,20et. bz B

/ che Ldm. - E | 07S 1500 138,50 dz do. do. Il. (110 92'60G dun t.Bnk. Gld 250 G E Charlot. Wasserw. 96 80G do. per ult. I Chem.Weiler (102) 276 ; N Dtactitücke | 1000 I154, 90 bz Const. d. Gr. (103) 62 75G pr. ult. Jan. 154,50 bz Cont.E.Nürnb-102) 99,80G Darf, ettelbk. Cont.Wa} 5

EES ui Mi 1M

E i

O

bl prak

D O0 OOOOOO0O00oo0o0IE00

do. do. mittel do. do. fleine do. do. Gesamtkdg . ab1904 en éâs tädte Pivbr d. w idgenofsenf Eisenb.-Rente . Secbishe Gold- Pfandbr. Mee A eb abg (4 (L i s do. E do. do.

do. do us abg.

tor m —J 4 J O

e

buen fen pomm pre jer rena Pr sprack demeròs bewe pee prr prreedt: pre raa pre ag O E 7 . . . . . . . . . . . . « . . . . . . .

I

p Too p E

7 f | 0

D

,

,

ele sremeerieb Rep werds Severing

O

A A H

FRoORERRE 5E E pd prrk e R n E E

R R M

too L A I

I pmk pan

sische . M eE&Go Klostbr. Röd. Kunterstein .

Lpyz.Br. Rieb. Lindbr. Unna

300 2006Bco. [126 ,0Cbz do. Wagenbau 10 1000 1124,80G Brieg St.Br.(103) 1200—300/120,2 25G Buder. Eisro. 4110)

Dans bemok dund 7 E L a E J I —I

Hai

bi

T j D O

450 ' Centr.Hot. I.(110

E L E I A

auswärtige Branereien

prak jed fund. fait: unt Jet auck Pendd: frei Pun fanc fue pra ©

= -

—_— =I E

= mm D

bm pak prr

p do. do. 1| 2000—200 Kr. [99,706 , | (Salzkamm.)Gld.4 |14. 101,30G Lrandvaal (Gold-Obl) 88 do. do. | 2000—200 Kr. |99,60G | gemb, E Meni

9 do. do. do. 10| 1000—100 Kr. |—, d T M T S, i do. Ie 1891 aas bo. St. -Anleihev.18804 1, fl 8000—400 Kr. |103,25G Oefterr. ung Staaitb.ar. 3 ol bo. do. 1894

do. do. flein do. 800 u. 400 Kr. |—,— do Do: 1897 100;30G | D gar. v. 1874/3 | 1.3. , do. do. 117 80 „Kaiser do. do. v. 14 | do. | 8000—400 Kr. do. do. v. 18608 y Wilhelm-Luxembg.B. TX H Ta Se Grundl 1000 1372906 Di „Wass. (102)

brief eibung „T. 110/34) 1.1. y M&lb.-Strl.Hyp. [34] versch./5000—100/99.00 bzG Bt 760/e 115,90bz | Donnersma Pas eutscher Hyp So heben: Banken; e [o Vn-100 ULL 97,10G Meininger konv. ./34| 1.1.7 |2000—50 |97.00bzG ¿Nat.-Br 120,00bzG } Drtm. Bergb(105) a Pie 4 [1.1.7 [3000—200/100256;G | bo. do. M4 1.1. 100,30G do. unf.bis 1900 4 14.10/3000-50 (100.401 ¡G Deutsche Uebersee ; 2001-000188 s0b1 Drtm.Ünion(110

b. 1905) 4 LLT ¡3000—200/98 De do.VILunf.b.1903/4 | LI. T y bo ho 1007 l 13000-100/98/00b)G Vet pr. ‘ult, ‘Zan. 199à199,10à198,75à,90bz | Düff. Draht (106)

| 2000 . WVTIIL. . . s n . L S1 5000— Dis.Grtsch.Obl Í gam Bat Pf. I. do. Präm.-Pfbr. 2, 300 [139,10bzG do. neue 192,00G Elberf. Farb. 68 h II. 10

D

99,80G DefsauerLandesbk. 143,00B Dannenbm. (103 100,3 Deutsche Bank. 207,25 bz Dessau Gas (105 100'10G do. pr. ult. Jan. ,80à207,50bz | do. 1892 (105

SeE nofenltt 122,00bzG 26 1898 105)

L) A

L, D. 3. 4. 6,

104,80G Ver Arad. 99.80G er.Arad. u.Csan. S „(99d wabenbr. S Sinner Br.

O

hema pem pemcà | erma jeth

do. Pr.-A. 0 (9485 L wangor. Dombr.| 5*

ursk - Kiero . 1000 u. 500112, 40B Warschau-Wiener 20 { e 108. 20G * Außerdem 1,46 Rbl. S 1000 u.500|105,20G Amsterd. Rotterd.| 44

104 0s Canada Parte. | 4

ba J bmi J J I —J

O

Ver. Werder 401,00G Ver. Artern. Si R Wicküler .. Wiesb. Kron. Li —,— See Fbr. j 1.1 180,90 bz Acc.F. Boese u.K|

E Fr. [101,50 do. ult. Jan 81à80,90 bz 3 -G.f.Anilinfbr|12} 92,00G Gotthardbahn . .| 54/s| u | 1.1 1149,00G A.-G.f.Bauausf.| 5#

91,00G do. pr. ult. Jan. 148,50à149,50à148,75 bz A. Montan-Ind.|10

300 —_,— Ftalien.Meridion.| 63/5] [4 |1 7.971137, 75 bz la 0A dgn -Zit.| 3000 u. 300|—,— do. pr. ult. Jan. 136 60à137,75bz | Adler kny. u. neuc|10 1000 u.500 102, 10G Ftal. Mittelmeer} 5 | |4 | 1.7 1103, 00bz Admiralsgartenb| 4 1000 u.500/162 ‘00 bz klf. } do. pr. ult, Jan. 102,602103,25à103 bz | Alfeld-Gronau „| 7 | 500 u.1000/103,00G Fura-Simplon .| 4 | |4 | 1.1 [91,2det. bzB | Allg.B. Omn.G./10 1000 [102,40B do. pr. ult. Jan. 90,90à,50d91à90,60bz | Allg. Elektr. en 15

1000 1100,90 bzG do. Genußscheine) | |—| fr.8. [7,50 bz Allg. Häuferb. kv.| b |

Nora or ora L I

2

MEFPFTI

5E S S G pk pel Pr pel 2 -

E

S S

2 S oor R

is i di das Þ pk pk O0

O00

D.G.O.1.Nl.uk 1501 Mttld.Bdk.31.3.1906/34| 1.4. Dortmd. Bank-V, 126,25G {fl.f. | do. do. (105

i ein 1906 1 Dresdner Bank 164/80bzG | El. Unt. Zür.(103 De eir e106 ig-0up- «B. n do. I 4 408 es pr. ult. Jan. 164/75 bz Engl. Ar 0108) 4 3

Dtsch. Hypb. 17-11. 5 / i e e vi V 66 TE: Dresdener Bk.- B. 117,25bzG | Engl.Wollw(105) do

, do. VIL4 |1.1. : do. Ser.VIII. do. do. Lu.la.fv. 4 | 1.4. j Medckl.Hvp. rz. 125 do. do. VIII. ¿ do. Hypotheken do. 1X. uk. b. 196 4. do. 1900 | | | do. X. uk. b. 1908 i ¿ Ö

-Pfrbr. Li 3 A7 24 5 Dresd. L 2e do. do. IIL . do. 11. Abth.!3 | ; Frkf.Hyp.P. X1V.14 | M&lb.-Strl. Hyp.| 4

E

b i I ckQ O

133 25ebG k.f | Erdmannsd.Spin.

126,00 bz G do. do. (105) 123,50 bz G Eri ift&Roßm. 10S 124, 50G eclsenk.Bw. (108) 108,75G Georg-Mar. 103

138,50bBkl.f. | Germ. Br.Dt(102) 134,006bzG Ges.f.el.Unt. (103)

do. Grundr.Br.I1.134 5000—100/98, ‘00G do. Kr. AfI Nordd. Grndkr. 1li./4 | 1.1.7 |3000—300 99,70 bz G as eld

do. M. 7. 1903/4 | 1.1. 100,25 bzG Gleod e E beer do. VI. unk.b. 1904/4 | 1.4. 101,700 Smet, qu VITI. e b, M q ; Wfevers Deete Ans

2

m3 =4

OoOO020

M S Ek n S

97,80G 98,00G

1.4. 1.4. 1.1. 1.4. 1 1. L 1. 1. L. E L1. 1. 1.4. 1.1. Hie 1. 1. 1. 1. 1. 11. L1. 1. 1, 1.4. 1.1. 1.4. 1. 1.1. 1.1. 1. 1.4. 1. 1.4. 1. L L 14. 1. 1. Li. 1. 1.

Pp P

M 0-0 0 vor P A e R

[A =AZAAD=YJ 2

S Sus pie: ald pas

R Rd Li Sa Ri pes

O

T pg puri jan job uen jun pern prechen rand pmk pern pre prrerd prerrk . D: A SNE «a b. S

S R

J .19000—100 103, 50bzG

S