1899 / 18 p. 16 (Deutscher Reichsanzeiger) scan diff

E I 7

“Oeft. Ergänzungsney gar./3 | 1.8.9 | 500- 191,904G - denb. Vereinsbk. 4.15000—100[100,00G , Goth. N : Ry E RgMte gar: 18, T2 P L DOORUM E D: Aas otb 117,09et bzG Hag-Tert.A (105) ; 100256 | Jura-S, St-Pr. 44 | [4

as igs

Gs ian

LRARARA

8B S S ASSSSSS

( # 8. 1.1 101,00b do. do, V. 34 S do. 0E Af. ( ' 130,904G nau Hofbr. A, 4 5 1 ora O j T, Aaloibe v.65 A. tv. | 1.5. E (do, Chob. Neuf.1.I1. sz s 08 : DnG Hamb. Hyp.-Bank| 8- |. .750|155,25G Bap B18 fv. 101,00G Saa Dre | 41/s 11 105,75 bz nis bo. bo B L L. a o. Gold- L D «D. 100 75 bs ZUAN- 100 S do. lerbk. 124,10G g O) 104,00B* do. pr. ult. Jan. 106,10à105,10à,50à,40bs 200 Ku: Po A g d ® 27/40,35bz | do. Nordv n gar. S | Ld. . ]110,00G 15000 100/104.000)G | Dildesheimec Br, 141.756 bernia Hp.O.kv. E R E r 1s 10S E E L E On o 2 E | de I REEE (L ang Rd | Bee eigucde d (E | ee ádlt [Ls PWLSOIOS L | Qua PEMR| 841 1 L ie 0. 0. i 7 à G j e . . - “1 . . , à w.( ) 1000 2,8 . . E —,— Türk. Admin 11] 4000 u. 2000 « |[98,75B® Ostrau- ties s eis : n S R Königsb. Ver.-Bk. 600 |114,80G daj Gi u-Stab] 1000 101 40h) : 8 | [4 | 1.1 [149,90bz 149,50G do. do. j 400 M 9925 +s E S Gi A Boe Landbank . 1000 1121,75bzG [\eBrgb.rz.(102) 1000 |[100,70G p j 150,50à148et.à148,40bs 148408606 | do. Fonfol. Al, 18004 | 18: —— Raab-L)edenb. Gold-Obl, 10011250G | Leipziger Bank 1000—750/181,75bzG | Jnowrazlaw,Sal; 1000 |—,— do. NdostSt.À.,P.| 5 | [4 | 1.1 [106,25 b1 A do. priv e: Anl. 1890/4 2 —, Ges g.- Due E A Too G Leipz. Kredit-Anst, 300 |207,00et.bzG | Kaliwerke Aschrsl. 1000 u.500|100,50G do. pr. ult. Jan./105,50à1052105,25à104,40à5,25 bs —— | 6 PiBulizlioneß [14 —— %| Slsint Bin ns) N Mean k N | i O [Mone De [Lt | lege Bs | Wpuam l M As ; j ; . Tv. T nigsborn 20,50 . pr. ult. ¿ A 96,75G Luxemberger Bank 250 Fr. |169,75G König Ludw. (109) 1000 |—,— Lln |— {6 | 1.7 Be co E E Magdeb. Bank-V. 600 1119,C0bzG | König Wilh. (102 1000 |—,— do. pr. ult. Jan. 206,75à,50 bg 5000— 89G do. Priv.-B. 1500 [115,25 bzG ried. Krupy (100) 5000-500 101,50bzG | Westsizil. St. Akt.| 3 | [4 | 1.1 250B

Dest. Silber-Rente e. 9 o. e...

do. do. pr. ult. Jan. do. Staats\{. (Lok.) . do. do. kle'ne do. Gal. (Carl-L.-B.) do, Loose v. 1854 . .. do. 1880er Loose .… .. * do. ult. Jan.

do. Loose v. 1864 . . do. (Moven t ditePlhrf.

p g. f e... Des nd B Pivbr.Î. do. do. TII.

do. Komm. Oblig. Il. Ó e Spark.

t f 1 P R

1-3

M C R I S

25

L biPebs LD P f R

U (Q P A n

Q om

bk park pri p pri p b brt

[4 rar R S R RERE

—_—

r O f O US V5 Er O r I

—,— do. do. 1. ' , i; ; „ult. an. é A . do. Gold ar. B Tb BG Lo. Loose S fr.lp. 400 Fr. [113 40bz do. do. (Gold) . 100,80 bz G do. ds. pr. ult. Zan. oco p E IORLIA 60D P E E Guid-A 59 d 5000—75 |96,76G | Maklerbank 600 [113,25G [l i; 98,25 bz G Ungar. Goldrente große , « Eisb.-Gold-A. j R D 0d, / H L NOIeS E R © O | ie oe C E [oos e ho M1 N Se O Ie e 1E | E —| W U nh L-G e E S v . 1100,40 ; do. do. e ¡ , «2e . / s / - DYP.- ( j ouife* Tiefbau . —,— Altd.-Kolbg. . .| 5 1.4 | 500 do. icd idé * 199,80 bzG do. do. pr. ult. Jan. 100,40G d 2. : do. 1896 uk. 1906 5000—100198,20 bz G M&ck!b. A 1000 |141,20G Men Bee (100 101,10G Bresl, Warschau 3j 600 97 Tae iquid. 10000—100 Kr 75G | Mittelb. Bodente 1000 [112,60bzG | Mexb.u. Sh (18) 103,00B | Marienb. Ml. | 5 “l as nens : ; i 14 „60bz end. u. Sch. 03, rienb. Ml. .| 5 000 H, 5000—1 96,60 bz ® do. Kreditbk. 300 [120,49bz M.CenisObl. (103 2000—500/101,10G Oftpreuß. Südb. 5 600 [116,90 bz 5000— Sw do. pr. ult Jan. NaphtaGold-Anl. 5000-1000/100,75G aul.-N.-Rpp. .| 64 500 |[127,00G 5

O (e) Mor ior-

b p b b bl bi t bt E D i i Do jp LO bO j O bk —J =J 20 bank O QO b

dD M pn pie pi C Dn bs pi pin ps CAO ps Jan bfi pn pf ps pin

R is fs bi s J 0 do ror

brd pad J ber J] jr O

. S o P P ck =J eza O00

wr

mm D pa i R bij bd

—,— L . S.

1000—100 Kr. |[98,10B [kl.f. | Vorarlberger 3. : S. |—. do 1899 unk 1909

Tabad.M nov.-A.1i 1.4 E bo. t O Große Ruf. Eisenb. gar.|3 | 1.6.12] 625 u. 129 Ytbl. M. do. Komm.-Obl.

b-Grz Pr.-A. ex.Anr 94/30B do. S 1000-100 Kr. 2840B If, | Jwang.-Dombrowo gar: 625 u. 1 Rbl. M. do, 1896 uf. 1906

E. 32,20bzG do. G-A. (f d. eil. Th, 10200—408 A |87,25bs | Roslow-Woronesh. Obl. ; ‘Hp.A.B.1.120 ; 2500 Lire G. |96,00G do, Gold-Invest.-Anl. 189

: 1000—400 «« |101,70bzG do. do. do, Vl-Il. 13. 100 RNRöm.Stdt.-Anl. 1 steuerf. E N Lune ire G. C do. Loose 100 fl. 280,00 bz Kursk -Chark.-Asow Obl. ; do.17.-Wll.unabg. e ict Em. ¿ 00 ire S. 00G h A ar. 5000—1000 f. - do. do. 1889 A do. uf. A do. do. 500 Lire G. |[96,00G do. Bodenkred.- Pfr. 5000100 E Kursk-Kiew odr’ cis 100,706 do.U.3 Luf 6.90 Rumw. Staats-Obl. fund. 6018 Lo: M, (0 I LS%S Uf, Mosco-Kièw-Woron.gar. 100,70bzG E : x E do. Regul.-Pfdbr. . y —,— osco-Kurs —,— .V. 5 E Een 100,90B do. Grundentlast. -Obl 10000—100 fl. |—-— Mosco-Riäfan gar. . . - 101,00G tf. 0 O 1005 N 0B | a Bp M R 117 1 (Bon. | alie Waren. 4 LLI0 N [0 BRO E j os . . . f ae aur in «s d: L M2S S “. S L 5 O DE, E De “8 Y I. TI, 9000-—200 Kr. 197,30bz „y ; do. 18398 2000—500 A 1100,75 bz do. X VII. unk.108 do, von 1889 92,80 bz Venetianer Loose . .….. 30 Lire 600 M —_,— do S do. 93,40 bz Wiener Kommunal-Anl. 1000 u. 200 fl G. |—,— ». do. 1000 n do. Klb. L uin do. do. Stadt-Anl. 1898 1000—100 Kr. |99,50bG „, Rjäsan-Koslow 2000—500 # 1100,75 bz do. unf. 190 do. do.

91'80 5 Anlei 1000 —,— do. Uralsk 404 M —,— do. Kom.Ob.uk.1807 S Züricher Stadt - Anleihe Fr. V: ON o O A Keno Pia do j unfdb. do.

pk a ry O

Park Jeb pu pmk prr jur premks wr

S M ded js As b V fan Mas ja. pa Jn

0. do. Podugies. v. 88/89 4L9/olfr.| 38,60 bzG do. Kronenrente . do. Eisenb.-Silb.-Anl. do. 90 unk. b.1900 5000—100|—,— Mülß. a. d. Ruhr 1000 1107,80G Nauk. säurefr. Prd. 1000 1109,30G rigniger . . . .| 47 300 ¡—,—

vi 1 És

L C Tae P V pi prak pak uam

Ff

./3000—1 Nat.-B. f. Dtschl. 300 [150,00bzG Nolte Gas 1894 ./5000—200]100,50 bz G do. pr. ult. Jan. 90à150,40à15Cà150,10bz | Nordd. Eisw.(103) ./5000—200/100,50 bz G do, z do. V. 1200 1[147,00bzG Oberschl. Eisb. (105) .15000—200]102,00 bz G Niedersähs. Bank 300 1[117,25bz¿G do. is Ind. CH. ./5000—-100197,20 bz G ordd. Kreditanft. 1000 1128,00B do. Kokswerk(103) do. Grundkred. 600 u.1200/97,890G Oderw. Obl. (105) Oberlaufißer Bnk. 600 - 1119,50G Oest.Alp.M.{100 vate p H 124,40G Patenh. Br. 109 Oesterrei. Kredit do. 11. (103 do. pr. ult. Jan. 225,75à,25 bz E A

o! r

1000 u.500]101,60G fIL.f.

2000—200}]101,90G Deutsche Klein- n-Aktien. 1200 |—,— Aach. Kleinb. ky.| 64 400 [137,25 bz G

1000—500][100,60G Allg. Dts. Klb.| 71 1000 [136,75 bz

100,90G Allg. Lok.u.Strb.|10 199,00 bs

105,10G Alten.Schmalsp. 1000 1106,25G 101,75G Barmen - Elberf. 1000 |249,00et.bG 600 1267,00 bz

E Brl.-Chrl. S 102 60G Boch.-Gels. R 174,10 bz

Braunschweiger. E. 1000- |206,10bzG

m Z Q Bank pmk Perm Pndk Pm feme proc Prrmk Pemck erch dss Prrcdk fred fremd z

R

Co P C0 C pf P P jf [2CTTO ck O5 U S c f Or irm

unk pmk farnk jnek prak puri t J J J I E nd pi jk park brn jam jk S Mi pk b p funk jl fark CS pri C I E 24

S D S1 E

Pai pra fark pak prr fr þrd bt S,

Ner amter M f M ¡f N He H M ps H De p

P D DNDE R COONMNNMNOILIoOoOoOOo S

s

beni

E cal n E ; E L foil As S Bresl. Elektr. .

J. Sp.-BÎ. —— .-Z. Germ. 4 1.4. ,00G do. Straßenb. . 400 |:

Osnabrücker Bank 146 00G RL etallw.(105) 4 | 1.4. 101,60G Cref Uerd kv. . 500 E

Ostdeutsche Bank 120,40bzG -Wstf.Klkw.(105) 43) 1.1. 104,90G Dresdner . 1000 1195,10G

Sitfris. Bk. 609/59 —_,— do. 1897 (103)/4F| 1.1. 102,80G Elektr. Hochb. . 1000 1127,30bzG etersb. Disk.-B. .P.|— S©alker Gruben .'4 | 1.4. 100,20G Gr. Berliner 300 1326,00 bz

ersb.JInti. Bnk. .P.1229,50 bz do. 1898 (102)/4 100,30G Gr. Caffeler .. 1000 126,00G

eters u.Ko., Kref. 128,90bzG | SthudertElk.(102) 4 —,— mbg.-Altonaer 1000 L fälzishe Bank j 140,60G Schulth.Br. (105) 4 ikbaraer A 500 1193,00bz

do. Hyp.-Bk. 1000 1151,50 bz

E —,— do. v. 00D Dor Hyp.-Bk. 153.256 Siem. u.Hls.(103) 44 1000 |—,— of. Provinzialb.® 500 |—,

7 { 114,00B do. do. (103)4 10/2000—500/102,60bGfI.f. i Rarls —_,— brs: G TeR 139,90bzB | ThaleEisenh(102)'4 ; Köni Sberder Bt 500 142,00bzG ., .- . 0 yp.-Akt.-Bk. j 900 [199,00G 7

187,70bz Thiederh.wyp.Ob. 43 | 1000 100,5G Magdeburger . . c. Imm.B. i.Lig. 500 [116,00 bz euß. Leihhaus .

OD

A As O00 Ce

20 R h n t i O i i t CO

D Fd pi a8

D S Fa Ta jma jf j b

m R A

E ; S Fre O

P.

ck

p es om O A

C

92,50 bz Türk. Tabacks-Regie-Anl. | 1.3 5000-200 Fr.]1-—,— do. 2000—500 A |[100,50bzG is 1902 91,80G* « do. do. pr. ult. Jan. —,— y 92,00G n

S Deutsche Eisenbahn - Obligatioueu. do

92,60bz F do, a t Südwestbahn gar. . . . 91,80 bzG*- Altdamm-Kolberg e 4 1410 ; Sn Sldwelibahn gar 7 bi O0 r

92 20G 1.4.10 N Warschau - Wiener 10er do. do. 5

1000 uv. 500 6 1100,75 bz G do. 00. 5000—109 Rbl. }100,60bzG do. 69-74 uk. 190i

¿ 100,75 bzG do. Ser. 75—82 625 u. 125 Rbl. M.

prak J

—,— delberger .…. 8 A oe 10G ilbsb-Peine À. G P

prnn pon D Go 5 I E Or Op m f

do. Komm.-Obl, 625 Rbl. M. 91,40bzG Rh.2W.Bdkr. 1905 125 Rbl. V. A do.II LV.unk.1904 1250 Rbl. -——,—— do. VI. unk.1908

,

6% Rb. -— do. VII. unf, 1908 125 RbL E Sächf. Bdkr.Pfd.T1 4000—400 e |101,60G* À do. do. TL. 125 Rbl. M. ep Z Schles. Bodenkrd. 2000—500 A 1100,75bzG = do. do. rz. 110 2000—500 # 1[100,80G =— do. do. 100,80 bzG do. unk. bis 1903

12% Rbl. M. 199,75bz do. Y. unk.b.1908 isenbahn-Bonds. do. T 1000 $ 109,00G do. T1,

1000 # 106 90G do.

O a O

J it A pt [E] tri

Rio] os 55 | pel P] N RA|

D

N’ e

s S S

pak

I k mi Pk jk jen fred prt pt prr furt L prr pur Pr C pre Pera rk jr reh per denk Pre park fr pmk per durci frenk

park J J ank J bun mp

D

do. 0. ° 92,20G Bergish-Märk. 111. A.B.34| 1.1. 91 80bzG* Va, III. O. „i es 91,90 bz Berl.- guch ba fia: i ! IX

92,00 bz Braunschweigische . . . - | do. do. : Fr. 91,9062 G do. LandeseisenbahnI. WladikawkasOblig. 1885 do. do. 1895

1036—518 £ Brölthaler Eisenb. - Obl. 148—111 £ Dortmund-Gr.-Ensch.… do. do. 1897 do.

1000—100 £ Halberst. Blankenb. 88-90 do. 625 Rbl. G. |101,60bzG do. do. konv. 1884 Zarókoe-Selo Amerikanifche California Oreg. rz.1918 5 |1.

125 Rbl. G. 101,40 bzG do. do. 1895 E Lübeck-Büchen har: t 10000—100 RbI. |—,— Magdeburg - Wittenberge E do. Gold -NRente 1884 1000—500 Rbl. |—,—- Medcklb. Friedr.-Franz-B. Central-Pacific rz. 1939 5 do.[V.unk.b.1907 do. do. Zertifikate | 1. ; 160,90bzG 9. L OnbE. Df do. do. I. prol.'5 (1.1. 1000 g —,— » “dh (Per Pil do. do. Zertifikate 5 103,75G 0

do, 125 Rbl. F Oftpreuß. Südb. 1.-IV. Chicago-Burlgt. rz.1927'4 | 1,5. 1000 # 106,90G E So

do. do. do. pr. ult. Jan. do. do. 1889 dd. St. „Min. v. 1889/4 [1.3,6.9.12/ 3125—125 Rbl. G. Stargard-Küstrin 1892 .|4 1 Denver-Rio-Grd.rz. 1936/4 | 1.1. 1000—500 # 100,75 bz G d L E Fllinois-Central rz. 1952/4 o. do. rz.

do. fleine do. | 625—125 Rbl. G. do. R

0. Werrabahn 1890 ..….. 99'%G Fans.-Midl. 40/6 rz. 1937 |fr.| 1.6.12| inkl Sia 6 P do. I. unk. b, 1905 cini aut. fal LG A Südd. Bod.-Kred.

Ort ori

600 4 p. Stck./101,00G Westf.Draht(103) 4 1000 1102, 50G Niederwaldbahn. 1000—400/105,25S Wilhelmshall (0) 4t 7 [1000 u.500|103,60G Potsdamer F / 1500 1118,25G Zoolog. Garten .'4 | 1.4.10 600 u. 300j101,60G do. neue konv. 1000 [26,90G Stettiner .

3000 |164,00bzG Schiffahrts-Obligationen.

1000 [119,60bzG i 600—1200 Don.Dpf.82rz100/4 | 1.5.11/10000 —,— j

1000 [117.106,G | . do. 86rz100/4 | 1.4.10/10000-400|—,— «Betr. 9100G b.-Am.Pck.rz100/4 | 6 5. 11/1000 u.500|—,— Westd. Eifenb.

170,80bzG ordd.Lloyd rz100/4 | 1.4.10/5000— 101,30ebG k.f Judustrie - Aktien. 171.0064 do. 894rz100/4 | 1.4.10/5000—500/101,50bGEL.f. Dividende pro {1898|1899| $f.| Z.-T.| Si. zu 4] 135,00 bz (Berl. Union| 1.10| 600 [122,25 147,00 bzG Deutsche Eiseubahn-Stamm-Aktien, Bos fv. A 2 10 R E 193 2G E AaSen-Masir. .| 3 |—|4 [1.1] 600 [115,00bzG m. Dr. . 00 1233,00 bzG 0g® | olf Be 4 n [A —( L) e Bee ' m-RK019, S : ‘29 D) E Brnschw. Ldeisb. 500 |128,50bz B Geride Wßb. 500 [108,75G ZOES Brölthaler 1200/300 [101,70bG.f Germania . .| 1000 |115,50G [Es 2 (I0S 4 late 1 [ues ' „Gron. . j C / Str do. pr. ult. Jan. 172à172,25à172 bz Königstadt 1500/300 1119,00 bz G T Eutin-Lübeck 600 160,25G Landró Wßb. 600 1204,50G [e [Le gun jtt | S Rh bd A 28,29 G erft.-Blkb. . —,— . B. Bi, p z OLE erf, | Nônigsbg.-Granz 500 |161,00G Norddeutsche 1000 [114,60 6G 200 & F: Wien Va kerei Mes | Ludroh.-Berbach 500fl.f.} —,— Patenh. abg. 300 /263,25bGtlf 0 Fr. |—, (eid arr ch7 Lübeck -Büchen . 1 600 [177,10bz Sfeeera 1000 |235,90G 300 T do. pr. ult. Jan. i E do. pr. ult. Jan. 176,504177,254177 bz Schönb Schl 1000/300/203,75bG® 500 Lire [127,10bzG f Wiener Unionbank 200. S Marienb.-MLl. .| 2i| [4 |1.1| 600 183,40bz Schultheiß * 1000/300]269,00bG + 300 118,50 bzG do. Vr. lt. Jan, S do. pr. ult. Jan. 83,25 bz do. neue" . 1260,50bzG 800 173, 80G Würlk.| Bk-Anfi, 600 |—,— Niederlausi .(—|— [4 [1.4] 1000 |—,— Spand. Berg 1000 [152,50bzG 600 |134,75B kl.f. | do. Vereinsbank | 600 |—,-—- Nèshl.-Mik.gar.| 4 4 [1.1.7] 300 [100,25G Vereinsbr. ky. 300 211,75 bzG j 1000 |[116,80G * Firma jeßt: Ostbank f. Hdl. u. Gewerbe. Oftpr. Südbahn| 2 4 |1.1 600 196,00G | do. St.-Pr. 1000 237,30G 200 fl.füdd. bie Sertaati unis do. pr. ult. Jan. „10bz Viktoria. . .|‘ 1000 152 90 bz 199 ligationen von Vankeu. Z\cchivk.- Finftw. | 84] |4 | 1.4 | 1000 [212,00G Be 6 E 195,5CG

1000/300 |—/—

1000/500/172,90 bz 1000 [170/096 1000 [158 25B 1000 197,80 bz 1000 [129,75 bz G

i P LLR R

O E

p p A jt

132,20bzG j Ung. Lokalb.-ObL[.'4 |1.1.4,7.10 10000-200 Kr.|98,75 bz G Mecklenburger . 87,75B . Pfandbriefbk.

O M N | a - M v -

b ch1] =AJA

O

; j ealtredbt. Litt.B .13000-—200/100,590G Neichsbank . .…. 5000—200/101,50B Rbein. Ov Bank.

d

do.

Rufs.-Engl. Anl. v. 18225 do. do. 5 do. do. do. konf. Anl. von 1880 do. do. * do. do. do. pr. ult. Jan. do. innere Anleihe IV.

o S I) HD

Q 1 16 i 1 1e 1 DÉck (f ck CAO O M V De (f Cer

m t t R ANMIADA?

5000—200/101,90B Rhein. Hyp.-Bank 3000—200]96,90G Rb.-Westf. Bdkcd. 5000—200/96,90G RNostocker Bank. Ruf}.B. f.ausw.H. do. 4 ult, Jan. Bank . Swaaffh.Bnk.-B. 3000—150198,00G do. do. 3000—200/93,60G Schles. Bank-Ver. 3000—200|— ,—- Schwarzb. H.-Bk. do. Landb A 409/5 j Südd. Bod.-Kred. 2000—100197,70G Ungar. Kredit-Bk. 5000—100/102,00G do. Fe ult. Jan. 5000—100/100,60G Nerbk.Hamb.709/6 5000—100197,00G Wrs{. Komm.-B. 5000—100199,00G do. Disk-B. Bktien. WestdeuisheBank 1000 1137,40bz , Bodenkr. 200 f. holl. —, tfälisGe Bank

L T F E L L F

1E f 1E 16ck 6 1j 1 1E 1 f 15ck H Hf 1 1E 1P 16ck 1E 1 1 16ck Sf 1 (P 1E P 1Pck f 2 f O

I

in f P fa P fp Irn fd Pt L

bnd pam pem erme pr pem prr rek fred fk . . . . . s . 0 D

D

E R

pi pt mri iei P R

Lr nrr

A 3 =J

O

-

I I C0 I C H ax (Pa Ha C C5 G3 M C0 I f

f f =J O0 Q M O O S 05 h 2 O 29

._

__,

-

ck ck Io

-

OoOD =ck O L1H

es ie. 1 16 1 16 fa V 1E P f fa f E P P P P E

bes ers 2e brd P drt e L: Nr bes Ms J J] =Y =ch] bub J bek J bi A J

do. do. ITI. Em. do. | 500—20 £ Wismar - Karow . do. do. IV. Em. do. | 500—20 £ i Zschipkau - Finsterwalde do. do. 1894 VI. Em.|4 |1.1,1,7.10/ 3125—12% Rbl. G.

do Gold-Anl.strfr.1894/34| do. | 10100—404 4 Deutsche Kleiu-

r. ult. Jan. : Rz 1896/3 |1.3.5.8,111 10100—404 l Allg. Deut. Kleinb. 103 * eo Do, Pr Ul T4 1141.10) 3125 u. 125 Rbl. G. [101,25bzG IA le 102 \. Eis. L.TI. .1.4,7.10/ u. 1% . G. ,29 bz do. pz Pens. Gi T erla | do. | 6% Rbl. G. |—— do. Lok.- u. Strb. 108) do. ler do. | 125 Rbl. G. 102,20G do. do. 1898 (109) do. pr. ult. Jan. —,— Berl.-Charl. Strb. (102) do. I. HLLLM 3125-—125 Rbl. |—,— Gr. Berl. Pferdeb. rz. 100 Staatsrente|4 |1.3.6.9.12| 25000—100 RbI. P. 1109,80G Gr. Leipz. Straßen-B. . pr. ult. Jan. —— Ostd. Kleinb. Ges. (100)

: Nikolai-Obligat . ; do, (100)

2500 Fr. —_—,— do. j 0. do. fkleine 500 fr —,— Stettin. Straßenb. (103) do. Poln. Schah-Obl.| 500 Rbl. P. do do o

—— Sübdeutshe

: i 150—100 Rbl. P. |97,40G Ver. Eisenb. - B. } do. Pr.-Anl. von 1864 do. do. von 1866

100 RbI. þ. 297,90 bz Westd. Eisenbahn (102 do. 5. Anleihe Stiegl|:

100 Rbl. P. 266,75G

1000 u. 500 RbI. P. Auslänudis} do. Boden-Kredit . . do. konvert. Obl. .….

100 Rbl. M. G. [120,60G 1000-100 Rbl. G. |99,20bG gr.f. | Albrehtsbahn gar. . . Swed. St.-Anl. v. 1880 do. do. 1886

do. .

20400—408 « |100,60G Böhm. Nordb.Gold-Obl. 5000—500 A /99,10G Dun Bodenbac

do. do. v. 1890 do

do. St.-Rent.-Anl. .

5000—500 P 5000—1000 do. I do. Hyp.-Pfbr. v. 1878 do. do. mittel

4500—3000 « [104,00G do. Silber-Prior. do. kleine

1500 M 104,090G 2 do. 600 u. 300 « |104,00G do, Gold-Prior.

do. do. Gesamtkdg. ab1904

do. Städte-Psdbr. 83

do. 4500—300 « |101,00bz fI.f. z S 3000—300 M 100,30B EL.f. Dux Prag. Gold - Oblig. weiz. Eidgenossen. |: f o Eisenb.-Rente . .|

do. do. 10000-1000 Fw T Elisb.Westb.Gold ftrfr.83 Serbishe Gold-Pfandbr.

8080—808 Fr. |—,— M A. 9 4050-405 61 30bG U -- fene s |

. ort. St.- . j j j ) Spanisce Schuld abg.|4 |1.1.4.7.10/24000—12000 ee 48,80bzG _ Fünftithen-Barcs gar. 9 o. do. unabg. 4 | do. N 1000 Pes G48 80Gt Z Gallz.Carl Ludwigb.1890 4 do. do. / bi: : 4000 fl G./48,80bzGt S | Kaiser Ferdin. Nordbabn 5 S do. 0.

bm l rk rk lk Pt Prt ft a m R “A E E EN

I i 100 5 wir

do. do do. 1890 IL. Em.|4 | do. | 500—20 £ 52 75G

o. .. 4. Tr. «Ve s Manitoba rz.1933/44| 1.1. 1000 # 112,90G do. do, MANeu ain R, North Pacif. Pr. LienBd. 4 (1.141.100 1000—500 # |102,30G Vestd. Bbk-uk. 1901 103,75G Lf. do. do. Gener.LenBd. 1000—500 # 69,25 bzG o 0. TIL uk.156

101,60bzG . do. 1.bis 1921 1000 F a RIR | 101,6 bzG Orea „Railraod rz. 1946 infl. Kup. 1. 12. 83 |101,50G do. do. IV, uf. 107, E s Les Aahen,Disk.-Ges,

102,10bzG ittsb. B. gar. v. Pennf. 1000—500 # |[111,60bzG terbam. Bank

102,30G t. Joaq. Valley rz. 1900 102,00G S.Pac. of Cal.rz.1905—6 Antw

Pac. Tj. —500 121,00bzG V. entralbank

1000 j s 107 5b¡G Badif eBank

1000 F

98,80 bzGt1l.f. do. rüdz. 1912 Banca Com. Ital.

103,30G do. „f 1.11.1937

A Spring s r Bk. f Rheinl.u.W E St.Louis S. 1000 # 87,90 bz G f einl.u.ZB. 103,5G St Louis u.St.Fr.rz.1931 E ¿ S e mac Meta, 500 v. 1000 $ |[49,80bzG Bayerishe Bank

E do. do. rz.1931 99,00G St.Louis1i1.Inc.-B. 1989 Bayer. Handelsbk 10200—408 Æ [99,20 bz Berg.-Märk. Bak.|

| : 100,75 bz G Anatori@e Sisenbars Zu S n 9. O eine T Berliner Bank . 1000 |[112,75bz é isenbahn-Obligationen. do. I1. Ergänzungsneh 2040—408 6 |196,80bz d s Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [101,50G » 11, / o, Handelsgef. 1000 u. 500/168 60 bz nt Q Uus1. Eiseub-Stamm-u.Stamm-Prior.-Akticu. Brieg Stadt- 1000 1 408 M 97,00 bz do. pr. ult. Fan. L 168,6(à,40à/ 50 bz Bl. f. Orient. Eisb.[4 1.1.7 | 1000 Fr. 993,30G Au g-Tepli I Ae Def. Feld\ch! 1000 3000 |143,80G Obligatiouen industrieller Gesellschaften. | Böhmische Nordb.| 7 Dortmunder a0 248 00bz Á D E

200 Ba: *|—,— do. er —,— Egypt. (Keneh-Affuan) . 20 £ 32,80G do. Kasseuvercin 3000-—300 « |{100,90bzG Gotthardbahn 1000 u. 500 Hr. 99,90G do, Makler-Ver. 1000 [126 50G ; SESES Dortm. Löw. ire 300 A.G. f. Mt.F.(102) eee E Dan: sl 200/1000 |—,— j 186,00bG D

1000—200 fl. S. 100 Me |—,— do. do. kleine 500 Lire 59,60bzG Bör\.-Handel3-V. 600 [107,40G Allg, Elektr.- Gef. ZeT do. Viktoria i 1500 u. 300 |—,— do. Mittelm.-Obl. stfr. P L E Brafil Bank f. D. 1000 [165/006zG | Anbalt. i i Tad Buschthärader B. 321,00G Düss. (Hoefel) 1000 |186'00G S 300 fl 99 10G s L o kleine re L Brauns w. Bank 300 117,00G Bel 8 (105) a6 A ult. Jan. ob Erlang Reiff 1000 76,50 bz = s e ere „S h ; R 0, editbhan 406 erl. Zih.F. eb E Frkf. n 1 43, 50G 10000200 r. |80,40B Kön. Willem 111. Niederl. 1000-00: Doty OLS do. „Hann. Hypb. 138 60bGtL.f. | Berl lektr. -Verk G Di Germ. Drtm. 1000 |217,25G 300 M —,— do. do. kleine N H. 622%5G Bresl. Disk.-Bnk. 118 40bz@ |! bo.Hot.G.Kaiserh. Gra ‘Koi St.„A O Gevelsberg . 1000 1135,50bzG 3000—300 A |185,50bzG Livorno-Floren Fr. 59 00 bz B do. Wechslerbank 109,80G do. do. 1890 Kaschau -Oderberg E Glüdauf. .. 1000 [187,75 2000 u. 400 « |101,90G Macedon. Gold-Oblig. M O OE Brüsseler Bank . . Bochum. Brgiork. SrouficdteHerm . Grünberger . 1000 [123,00 bz Œ 3000 u. 600 «A 197,90G do. do. do. ; 404 M G5 40h! G Themn. Bk.-Ver. 112,99 bz fl.f. | Boch. Gu 0D di E s nauHofbr. 1000 [124,25G 10000—100 fl. 1101,19b¿G Oeste de Viinas 3000—500 „#4 67 S0 Le Coburg. Kreditbk. 99, 50G Bresl. Oelfh.(103 ( Oeft 1. Sts P EA sische - ¿2 1500/300/108,50G 5000—200 fl. S. /99,60G Portugies. Sn .' 1886 M00 R, O R Ee Com.- u, Disc.-B. 4124.3C0bzG | do. Wagenbau 103 102,090G E nb 1544163 95d 40b¿G senbeck&Co 146,50 bz G .S. |-— do. 89 I. $2000 u. 400 82,10 bzG dos, do, neue 24,30G Brieg St.Br.(103) 99,50G Oeft. Nordwestb.| 5 | [b [ L7 [183,00B Klostbr. Röd. 22250B 99,70B kl.f. | do. do. 11. Rg 400 „e L Tredity. Neviges (20,50bzG | Buder.Eisw.(103 99,40B v Oen i 9 | 1,7 [123,0 Kunterstein . 127,75G Is Sard. Obl. ftfr. gar. I. [1. 2500—500 Fr. R Dänische Ldm.-B, R S Ven S LS S Oeft. Elbthaldabn E E L lanen Lpz. Br. Rieb. 205,25 / Säte ¿ s He Be ans Fr. 89,50G Dans: Priyatkk. 138,50 bz p m4 M: o 101,20B do. pr. ult. Jan | T Gbid e Unna 69 10G anle etz. , : AG'AA nk. Gld. —,— ¡jarlot. Wasserw. 2 “Cr 8 2g! ndener . . .|° 369, 100,90G Sizil. GÄt-Prior. stefr. 500 Lire 92,601 G T E agg Chem. Weiler (102) 100/90 bz E 4 li | [4 | L1 [89,406G Nürnbg. Br. 100'00G ej its do. do. 1891 1000—500 Lire 197,00G fl. do. Markte [154,601aG } Const d. Gr. (1O) —,—— Reichenb „Pardub. 42/1 E Oberschles. . 123,75G 99,25G Süd-Italienishe A—E. 5000 u. 500 Lire |6220G do. pr. ult. Jan. 154 80bz | Gont.E.Nürnb.0%) 100,75@. } Reienb. Parcs O A Oppeln Br. 110,40 bz d fleine 101,40G E, Ne N 29'506; aulshöhe . 136,50 bz 29,60à,204 30bs | |F gr ugger

. |99,50G 500 Lire 62,90G i : Cont.Wasser(103 : 1000 fl. |99,80G DefauecSonvegbe, anmenbr (108) 100,704 _ | Südöster, Soub,) 186,25 bz rau .

1000 99,80G Deutsche Bank 207.75 bz Dessau Gas (105 1000 E do, j 207 90K SOR Tb | do 1898 105) 100 £ 100,1 Dt.(Fff.Hahn709/0 300 1[12200bG | bo. 1898 (105 1000 {x 160,30G Dt. Genofsens{bk. 117,90bz Dit. Kaiser Gew. 500 E Dt. r 1000 1127,29b; G Dtich. Waff. (102)

116,30bzG Donnersmarkhütt

O R Ot F)

wr co et

Wr bk pmk nb puri pmk E jer pen brer prndk frem jdk bri fmd jer mrk fm deri N s S ets C R Se

_— as _—_— ea E E Ey D

S S back 2 He bek pre pr Punk Jfd Pre Junk

»-

A E F T L ELT1T 144

bj bl Hf rf j O-S H H S H H D Me Mm Mf E Hm bne A f Af f 1E D Wfa D m fn Ea Bn DER DEn 1E 1E 1E 1E 1p 1E fa 1m 1E 1E 1 fm E f E Pn E E E P r E E

bk j pk pi d a p R L 3 E E S E S De pes DUA A Ce: Db Joi pinle P E S Junk duk rek 5 e Junk. duc Find Jeu Pk Fd Fed Funk Fuck Fund Ct Sud À G S S D ; Ii bk bek i I S R OOLSOSSSISES . . .

Co ao 3 =

J

H m —MS u Em

Ey l - ce

A

m3 bh J J t jt

L)

wi

E

e P L

Md

S S

prr prt D D TMONO R O

hiesige Brauereien

e e e *

I t 00 D D S

de

r f E f p p Ex En

—“INTIDTOL D

ter emei D fes ferm prr prak

pri =] =] A A

L910 R Je P S z O

Ink pk pk frb jr fen Pk fermk fred I bl E . . . =IckAI 90

o |

214A

S f S H wo | Zays A M A0

S F c

r O

umb. jun pet

c (P O3 Pr P T N D O fe e D

p p pri prr O0

P j En m fm f b

Me i n

U EFET 4 LETA

E

E

rk pre pre jer OOD0E

O

p d _—

ey J

S | S

S T4 1411444441

m Ol pk i uk S

o O pan jn O D Fl

Punk J J Junk jem

i U T

[5 ian

M 22ck] I dir: D O

O

D

See wr Rei

ri mas

pu jk

,

t

© Pi

Pa je O5 U U V P O O P P Q

G2 S

Mint papa pu

O [Ey

E T E E

m m A A fa N A 1A Q S D

T E

_ck ry

t N C E C C E

0H’ 1000 d e. 4E

i |

e E

s Li

do. do.- unabg. ._| 6000—4000 Pej. G.|—,— L do. ba. abg. | do. | A e S 49,20bzG La: ho: gar./4 do. o. unabg. . _| 2000— c Aae ,. b, GId.-Pr.89/4 do. pr. al Jan. abg. 48,590à,75 bz Kas V Gld. Br 91/4 do. pr. ult. Jan. unadg. H do. Silber-Prior. 89/4 SteFtlmPfbbr, v. 1886/44| 1.1.7 | 4000—100 r. |100,10G kl.f. | gronprinz Ter Frie 4 do, do. v. 1886/4 | 1.5.11| 2000—200 Kr. [99,70G do. (Salzkamm.)Gld. do. do. . s 2000—200 Kr. 199,60G Lemb,-Czernowiß steuerfr. do. do. Es 1000—100 Kr. do. do. steuerpfl./4 do. St.-Anleihev. 1880/4 | 15. 6. 12) 8000—400 Kr. |103,25G Defterr.Ung.Staatsb.gar.|3 do. do. kleine ° 800 u. 400 Kr. |—,— do. do. gar. v. 1874/3 do. do. v. 1885 4 8000—400 Kr. 1100,00G * ‘bo. v: 1885/3

andbriefe und Schuldverschreibungeu D. Gr.Got. 11. 110/3 Hmb. Hp.Pf.1900 uh; Be bee S opotbeken- Banken: do. V.r3. 1003 4A | C do. g 4 Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200[100,30G D. V0 T. E ( do, E n do. mi h 1905 4 1.1.7 |3000—200/98,60G do.VIL.unf.b.L do, unk. b.

Da bend bat funk Jra

une jurnk prads

Oa Aan auswärtige Branereien

—_—

O0

Oa O

——

ps J

E o R _——_.

S

[44

funk fan jnò J

21250G 189,75G 113,75G 189,75G 159,00 bz 236 50G 380,25 bzG 101,00G 98,00G 163,75 bzG 161,00 bzG 275,00 bzG 97,75 bz G 128,50 bz B 46, 50G 155,25et.bG

4 . do. pr. ult. Jan. 107,25B kI.f. Szaim.-Nag.. e

107,5B

/ » | Ung.-Galiz. (gar.) N Ver. Arad. u.Csan. 102,C0G do. rrT: angor. Dombr. Î E Fursk Kiew d p mh 1000 u.500/112 30G S aa 20 L 10S 0GE. * Außerdem 1,46 Rbl. Pav. 1000 u.500/105,20G Amsterd. vtotterd.| 44 L 5 104 10bzG | Canada-Pacific .| 4 1 1000 Fr. |101,40G do. ult. Jan. i 92,25G Gotthardbahn . .| 5/s| |4 | 1.1 [148,50et. bz A.-G.f.Bauausf. do. pr. ult. Jan. 147,204146,75à147,25à147 bz | A. Montan-Ind. Ftalien.Meridion.| 63/s] |4 | 1.7.97[138,00 bz Adler Prtl.-Zmt.

|

1

Br N pr j i p. aa E T ava U M E s

do. 0.

101,60 bz Transvaal (Gold-Dbl) 88 99,30B do. do. 1890 do. do. 1891 konv.

95 20G la B 1894 A: n 1897

do. Wilhelm-Luxembg.B. 1X Di Srund[ Mdlb.-Strl.Oyp./34| versh.|5000—100]99,00bzG yp.-Bk. 750/

102006 R L Ur 92000—50 197,00 bz G Deutsche Nat.-Bk. £00 - [120,60G Drtm.Bergb(105) ; do. unk. bis 19004 | 1.4.10/3000—50 |100,50bzG rut Uebersee 1000 [143,25 bz Drtm.Union(110)

do. unk. his 1905 cid 3000—100]97,80 bz datonto - Komm, 1200 u.600198,70 bz G 100 er

142,75 bytl.— | Dannenbm. (108)

ck——

L E E

: alyator .. 112,20G Shöfferhof .

L Schwabenbr. e Sinner Br. O Mer Ee 401à401,5064 | [MdleE Wiesb. Kron. P Accumulat.- Fbr. 81,00G Acc.F. Boefe u.K 81,30à81 bz A.-G.f. Anilinfbr

pi j O D Pank pmk Femd Pm

S aaa aaa

E

I I G

—_

G5 fe 12ck 1 If V O T P P P e E | e os j bd park pan bun pmk urt drn ten bi nt 1k t L

bak pack jm | pk jr

N p —_

wo Om

+7

D

QNARNIR I Sab aja be Sw 2e I

pak

m2

1 f A n O0

do. . do. 1907 :/3000—100198,00 bz G o. pr. ult. Zan. 1994199 25à198,75à,90bz | Düfs. Draht (105 Mttld.Bdk.31.3.1906 5000—1 98,00G Drend, Bank-V. 300 126, 50bŒGtI.f. do. do. (105 do. 1,1,1906 5000—100/101,75G êsbner Bank , 600 1164,75 bz G El. Unt. Ia 108) do. do. I. 5000—100/102,00G Du: pr. ult. Jan. 750165, 10et.à164,40ù 70bz | @nal.Wollw(108) do. do. IV. 5000— L 102,25G d dener Bk.-V., 1000 117,00G Engl. Wollw(105) do. Grundr.Br.TT. 5000—100]98,00W Dit e fI u-H, 300 [1833 40bEl.f. | Erdmannsd.Spin. Nordd. Grndkr. lll. |3000—300199,70 bz G Dufieldorfer Bkv. 1000 [126 25G do bo 00) do. f. 1. 1903 3000—100/100,30B Elber Kubrort 1000 |124,25G rift&Roßm.(105) do. VI. unf. b, 1904 101,70G . Bnk.-Ver. 1000—500]124,50G elsenk. wle do.VIT.unk.b.1904 96,2% bz G guter Bank , 300 1108,75G Georg-Mar.(103 do.VITI. uk.b.1906 97,80G Goth, Gered: Anft. 98,00G . Grndkr.-B,

„Hyp. u.W.B.!3 .12000—100/97,90G do. 41.4. do. unf. b. 1908 : do: unprclootb. f verid 5000 1009-808 oann. Bode Pi.) | H.L-Ull,u.IN, y j ¿ x e

O Dv. ¿ Bt 1.7 |5000—200/96,00G O. 1.10. Leipzig.Hyp.-B.E. do. U. u. MIL/4 | 1.4.10/5000—200|—,— p ukb. do. o. 7 do. XVIIT. .4 | 1.1.7 |5000—200/101,25G / „I. 1 do. Ser. VII. do. Ll. uf. 1900 .1.7 |5000—200/96,00G do. do. VII. 1 : do. Ser. V111. do. XX.uk.1910 .4.10/5000—200197,25G . do. L.u.Ta.kv. 4. i Mea ov. r Danz. Hyp.Pfdbr. .1.7 |5000—200|¡—,— h G Dypotn en d 4 | 1.1.7 |5000—200|—,— . IX. uf. b. 4. , bs TINE

do. 0. Dtsch. Grd. Gotha L s Li i 300 124,75G do. do. II. . “brpnor L) 117 | 300 s2eTO E R

ÉELS

E

4 4 Â 4 5 4 4 9 V) 4 v 4 4 4

=JI

uri jb J I D

O00

O

do. pr. ult. Jan. 137,90à,75à,90 bz | Adler învy. u. neue Ftal. Mittelmeer| 5 | [4 | 1.7 [103,00bz Admiralsgartenb do. pr. ult. Jan. 03,20à103à103,10bz } Alfeld-Gronau . i: ¿ Jura-Simplon .| 4 | [4 | 1.1 [89,90bz Allg.B, Omn.G: 1000 [102,30G =- | do. pr. ult. Jan. 89,75à,10à,50à,10bz j Allg. Elektr.-Gs. 1000 [109,90B do. ußsheine| | |—| fr.3. 17,50 bz Allg, Häuserb. ky.

bt ek jh Tra ek BA F e Jt

Pek pre prak frerks prrcb J] derk purni þrrk J oe has S

A4 O0

00 Dz 286,00 bzG 300 185,75 bz

T E144

600 1[138,50G Lf. | Germ.Br.Dt(102) 600 [134,00bzG ! Gesf.f.el.Unt. (103)

H Na j Go Pp

mk pk per fern pom pern Jem park pen pet pre pnc jen rend pr dern

E EERREERR:

bk pmk Prunk pes pre dk pk 6 e dere dend

Ed 4A

dk juni brn brn fr frcb jb benb frk bnd drrnk R ZI T A A L A O-A ]

I m

t J =JI

=

,

z .[5000—100]103,50bz G