1899 / 20 p. 18 (Deutscher Reichsanzeiger) scan diff

1000 100, 5G Jura-S. St.-Pr.| 4} Limburg .| 1,1 100,906bzG Luxemb. Pr. Hur. Bl Li 104 1 60 bz G 1000—500/104,00B do. pr. s 10408, Tö5et.à,60 b; G 1000 105 40G N.-Pac. (4 | [4 | 1.7 1[80,50bzG 1000 u. 109,70G do. pr. Min, 80,5 0B 50 bz 1000 u.500/101 ‘00bzG Sard. FEROET 64| 14 | 1.7 Hr 103,10G do. t. ; 101,10B | 8 | 14 | 1.1 [141,00B 100,60G | 141à141,50à140,50à141,25à,20 bz ,— do. NdostSt.À.,P. “i g N E [100,00 bz 100,50G do. pr. ult. Jan. 98,75à92à100a99,25 bz 95,30G Schweiz. Unionb.| 3} | |4 | Li Be 50B 1C0,50G do. pr. ult. Jan. 6,75 bz —,— An Saa lat: 4 —|— 6 | 1.7 1208 60bz —_—,— r. ult. Jan. 207,00 bz 101,50bGII.f. Wei il. St. At.| 3 | 4 | 1.1 |52,90bz

95,40G Deutsche S

100,50G Altd.-Kolbg. 500 1125.00G 101,10G Bresl. Warschau s 600 198,00 bz G 101,20G Dort. Gron. . 600 |—,— 102,75G Marienb. Ml. . : 600 1117,30G 10080 G Du Mt Sib, 61 £00 00G l z Pai: .N.-Rpp. . 7 1000 1100,25 bz rignißer . . . .| 45 300 |—,— 1000 u.500|101,60G

102; 00G Deutsche Klein- n-Aktien.

400 1137,50 bz

—,— Aach. Kleinb. ky.| 6X o E Allg. Dtsch. Klb.| 7 1000 1136,75 bz G 101,00G Allg. Lok.u.Strb. 202,25 bz G 104,90G Alten.Schmalsp.| ‘1000 |106,25G 101,75G Barmen - Elberf. 1000 1249,00 hz G —,— Brl.-Chrl. 600 1265,00 bzG 103,0 E Boch.-Gels. . 1000 [174,00 bz eiger. 500 |—,— Bresl. Elektr. 1000 1205,10 bz do. Straßenb. - 400 1308,90 bz Cref.-Uerd.. ky 500 |—,— Dresdner . 1000 1195,10 bz G Elektr. Hochb. .| 1000 1127,10G 300 1323,00 bz

Gr. Berliner . . Gr. Caffeler . .|— 1000 1127,75 bzG 1000 |—,—

bg.-Altonaer mburger . eidelberger ..

103, 3, 00G fL.f. | Hildsh.-Peine A. 2000—500/102,75B klf. | Karlêruber . y 100,50G Sans berger 2h 1000 [100,25 bzG Magdeburger . 10000-200 Kr.[98 75bzG Mecklenburger . 1000 1102,60G Niederroaldbahn. 105,25G Wilhelmshall (103) 43 1000 u.500/103,40bzG Potsdamer …… . 118,50G Zoolog. Garten .'4 :10 600 u. 300]101,10 bz do. neue konv. 0E Sune e z j o. Vorz. 119/60bzG Schifsahrts-Obligatiouen, Südd. Eisenb. . ae Don-Dof 2100s 1,5.11110000-400|—,— Ver. Eisb.-Betr. 1 1000 |97, obi N . «Fe S A: 5 N b.-Am.P&ck.rz100/4 | 65. 5. 11/1000 u.500|—,— A En N IOLIR E Ae ; ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— Judustrie : Aktien. E do. 894rz100/4 | 1.4.10/56000—500j101,60G Ffl.f. Dividende pro |1898|1899|Hf.| .-T.| St. zu #[ 134 50G Berl. Union| 1.10| 600 1123,00 bzG 147,25 bzG Deutsche Eisenbahn-Stamm-Aktien, Bod kv. d p: 10 1.10 100/300 192,60 bz G ; 3 |— [4 |1.1| 600 1[115,40bzG m. Brh. 1 | 600 |234,90bzG 1000 148, 3,00G r Es R 55 bz Bolle Weißb. 1.10} 300 1111,00bzG 80003001105, 00bzB | Alidamm-Kolb. | 5 1.4 | 500 |[123,50G riedri fin. 1.10| 600 |141,50bzG

104,00 Brus w. Ldeisb.| 5 l 128/50 bz G erie 500 [103/60 bz 1 1

600 [117,001zB , Ha 105 600 |130,10bzG aden (

1500 u.750/155 ‘00G |600—1200]124,75 bz B opendel (106)

750 [127.75 bzG [f8b.(105 1000 1141,75G ibernia S9 [600—1 i; do. 1898 ..

ôrderBrgw.(103) j Eis.u.Stahl

Ia Wie bs E Stodtlm.St A 1885 L 4 |6.6.12| 800 u. 400 r. |—— Deft. Grgänzungdneb gar.)3 311 1000 À 101,00B “v, 1887/34| 16.3.91 8000-400 Kr. [98,25G

; 2 | 1,3. 1000—20 T do, Chod SteusL.IL 5 100 fl. j Túrt, Anleibe v.06 A. f TIa2:25: A do. Gold 4

h : 20 | 0000— 80, ; 2 1020 £ [2800bzG.f. | do. Lofalb. Gold-Prior. 4 D L f 200 e is 070E dai : i 5 28 0SU2S s 20. A28 ba do. Nordu o: gar. 5

do. Loose v. 1854 . “13,a/ L 250 fl. K.-M. h b: G do. 2 Loose v. 58 é 100 fl. Oest.-W. 348 Thi Türk. Admin s i 4000 u. 2000 4 99,25 ba G t, n, d Raab ed 9

O

P62 | i oth. rd v4

20bzG Pet R Dams, yp.-Bänk

3,80 102,00 lerbk, 71 i 100,20G Salon Pildesheimer B Bk 1.7 [(3000—75 |113,10G Köln. Wechslerbk.| 54

1110,00G 113,40G 7 versch./5000—75 1107 75G Königsb. Ver.-Bk. c 3000—100|115,25G 7 10

sf t

e E

SS

,

T

79,20B

S do. 1Xfonv. 1907 76,70bzG do. ll.rz.100 uk.1900 76,.75G do IM.rz.100 uk.106 107,10 b¡G do. XI. 1z. 100 . 99,60G do, 1. uk, 1901 P do. XVI. . 101,25et. bz B do. I[T. V. -VIT. 101,25et. bz B Pr. Ztr. Bd. 86/89 101,25et bzB do. do. 101,2et. bz B

m=1=—2=I

O

S ala

E, rz.(102 : owrazlaw,Sa 207,00et. bzG | Kaliwerke Aschrsl. 120,75G KattowißBer tau —,— Königsborn . 1170,80G König Ludw. 102 120,25G Mg, 102 115,30 bzG ried. Kru au 109) 113,25b llm. u. Lo, 103 116,00 Laurahütte A.-G. i85, 90 bz Louise Tiefbau . 141; 10G L.Lôöwe u.Co. (100) 135 75bzG Maf. Brgb. (104 1000 1[112,50G Mend. u. Sch. (103) 120,30 bzG | M.CenisObl. h

NaphtaGold-

p S E as) Q

1000, 500, 100 fl. [150,10bz G do. 81,10bzG eib Gold-Obl. 150,25à,40bz D. konsol. Anl. 1890 5'90G rdubiß(S.) 4

. 50 fl. 1331,25 do. Anl. 1890/4 | 1.3. / ret N 900 Le A bi “4 Foll-Bbligationen —,— - Se hn (Lomb) 5000—100 fl. P. 5 | 1.1. T do. ves G a N 10000—206 Kr. j98 ‘75bzG 4 da, pr. ult. Jan. do. N E t Ee y 10000—200 Kr. 198, 75b G do. Loofe ¿ L IL14, ¿50 bs do. o E 4 Jh c 10000—200 Kr. 100,80 zG do. do. pr. ult. Jan. 115, 30AL15 bz Ung.-Gal. Verb.- ean 10000—200 fe, 98,295G Ungar. Goldrente große|4 i 100,40G Ungar Eisb. S i 3000 t 100, ,20bzG do. mittel 100008 do. do |

1000-100 E : (89,90G do, pr. ill, Jan, 97,80 bz do. Eifenb.-Silb.-Anl. 4 11. 100,40b4G do. 90 unk. b.1900 97,90G fl.f. | Vorarlberger s do.1899 unk.1909

4 e|4 4060—2030 M +4 60b G ï Kronenrente . E S 406 j E ; K m.-Obl. Große t Sledy, gar. i 6. . 190,00bG gr do. Kom o L ) . M. 1103,75 b do. 1896 uk. 1906 3 88; 0B kf. Fudlon Dombrowo Sia i 3 v A.B.1.190

1

1 (10 L L Kredit-Anst. ‘4.10/3000—100|100 ,70bzG do Ld, -u.Sparbk. a 4 .10/3000—100/102,00 bz G Lüb.Komm.Bk. kv.| 7 T

4.

irrt js ba prbtet db pa PALAOS

m O do

do: Loose v. 1864 . do. B Psbrf.

-Un a Bs Rbr.IT. do. do. G do. Komm. Oblig. do. Vaterländ. Meh Deine B I—V

Ia Liquid. Pfandbr. Portugie. v. 88/ foi 4419/0

E ‘Tabadck- Monop.-A. Raab-Grz. r.-A. ex. Anr.

do. nrechts\ch. Röm.Stdt.-Anl. U fteuerf,

do. do. 1I.-VIII. Em.

do. Ram 1. Staats-Obl. fun fund. 0. do. Tine e amort. fleine s von1892/93

fs DSK 2

GEY

10|/5000—100]97 ,00G Luxemberger Bank 7 |15000—100]96,90G M ank-V. 10/5000—L1 98, 89G Priv.-B. .15000—75 196, 75G Mierbant ./5000—100 96,80 bzG Medklenb. B. 400/09 5000—100}96,80 bz G is Gr O yp.- e 5000—100/98,20 bz G P00 5000—100/100,60G lL.f. Mein E s 104, ‘00G Mitte V odoate 5000—100]96 50bzG do. Kreditbk. 5000—100][98 ‘00bzG do. pr. ult Jan. —— —— Mülh. a. d. Ruhr 1000 1107,80G Nauh. säurefr. Prd. J Nat.-B. f. Dtschl. 300 150 40bzG Nolte Gas 1894 . ./5000—200/[100 50bzG do. pr. ult. Jan. 150à150 95A, 10à,40bz | Nordd.Eisw.(103) ./5000—200/100,50 bz G do. do. V. 1200 [147 95 bzG Ler I. Eifb. (105) ./5000—200 G 00bzG Niedersähs. Bank 300 1117,50bzG N: .C. H. Nordd. Kreditanft. 1000 1128 ‘00B A Kokswerk(103) do. Grundkred. 600 u.1200/97, 50 bzG Oderw. Obl. (105 Oberlau E 600 119,50G Oeft. Alp.M.(100 Oberrh 1000 |124,40G Paßtenh. Bx. (103 Desterrei. redit 160 fl. P. |225,00G do. 11. (103 r. ult. Jan. 224,904225,10à224,90 bz Ee Br.(105)

2 b pi i b b m i bt

Ss LS N

nv.

pan i

58

S 2

S O

SS 272

LCEELF T E E H

P a f a a o Pa t a Pa u P D P La P a La fa f r ba f b

ries pud oar ateaa aiv if S S D P mam M E E Is E ae C orién aan e =S oBN R "-- m R O NIAUAAYA O00 A4 E E E E E hak fk fet Puh Puk GeSP Is ie i i f j

„do. 406 e 95,70bzG do. pr. ult. Jan. 100 Sa: = 150 fl. &.194,25 bz I Etage teen 86 80bzG , d 4. 100,50G Pr.Hp 101, 60G en BNEUP: 18 4, 101,00 bz B do. VlI.-LlI. rz. 100

32,10bz . G.-A 8 „eis. Th. 282, 30bz gurêf Chart aw Di. i B I 100,60B do.X0.-IVIIl.unabg.

3

2500 Lire G. de S i Go est.-Anl./4}

2500 Dies G. 96, '10bG 4 Temes-Bega gar./4 | 1. 97 70bz 4. F eA ¿ do. O 43 S Kurd Kiew V 100,75B {l.f. do.A.-

4 100,75 bz G G X1I11. XIV.

3

500 Lire G. 96,10bzG . Bodenkred.- Pfbr de 100 ),80 bz G do. LLI.-LLII. uf.106

4000 101,10bz ; 101;,10bz i do. Pr. Hp.V.Zt. 1905 101,10bz Tf. do. 1905

100,90G do. e L.

100 o. Grunden 6

' 100,60et. b d Pfdb.B .B.XVII. 100,80 bz B “fündb His1905

4

4

101,00 bz o. Hyp.-B. ‘Pfd. 97 1.14 | L.1.

101/6063 2 S D LIL. L 8 100,75 bz do, XVIII. unk.1908 \— 100,50 bz do. X VIII. unk.108

101,60 bz « do. do. 92,60bz Venetianer Loose . . 1008 bo. LYTEL Unit 100,50G Al.f. do. unk. 1908

93,10b Wiener Kommunal-Anl. 5 1000 u. 200 fl G. [109 00G ,„ 93, '60bz do. Stadt-Anl. 1898/4 1000—100 Kr. 199,60bG e O 91 B Züricher Stadt - Anleihe|3# 1000 Fr. —_—,— A do. E Bir6 S Tbbi 5000—100 Rbl. 100,75 bzG e H uk. 1904

91 ‘60 bz® do. do. pr. U 100,75 bzG : do. Ser. 75—82

92 „00bz 9 eubahn - Obligationen. 92,20 bs T N 2 6% u. 12% Rbl. M. |—, do. Komm.-Obl. 625 Rbl. M. Rh.W.Bdkr. 1905

do. ; 91,60bz® | Altdamm-Kolberg . 1.4.10 : j Südwestbahn gar. 92,10 bz do. do. 14.10 1000 Transkauk sche Obl. ors 125 Rbl. M. do.IL.IV.unk.1904 1250 Rbl. 7 do. VI. unk.1908

92,20 bz Bergish-Märk. A B. 3000—300 A [99, 91,90 bz* 0. IILO. s Maridau O Se 625 Rbl. to. VII. un?. 1908 125 Rbl. N Bdkr. E

91,90 bz l.-Ptsd.-Mgd. Lit. A. 600 u. 300 M do. 92,10 bz Berl-Pisb Mg 3000—300 „M Is, do. 1er/4 1 OTT 4E : 12 Rbl. M. [101,40G Ses Bodenkrd.

Fr. do. Landesei\enbal n. 500 A LX. 4 abifawtasDbl 1885/4 1036—518 L Brölthaler Eisenb. - W ig. l M En Bodenk 2000—b00 «e [100,70 bzG T do.

148—111 £ , Dortmund-Gr.-Ensch. do. 1895/4 1000—100 £ Halberft. Blanfenb.8 90 do. e LBONE / 100 80b)G do. unk, bis 1903 125 Rbl. M. |—,— do. V. unk.b.1908

62% Rbl. G. |—,— do. konv. 1884 125 Rbl. G. |[101,30G Sa) hol CROR d I. isenbahu-Bouds. Va. 0

1000 $ Y 1000 F 106,70bzG P V; unk.b. 1907 1000 g E S ün Due Pf

1000 F 107,00 bz G Stett. Nai. rz. 116

000— do. do. rz.110 x s 10LAGS do. do. rz. 100

1000 # / Eg do. I. unk. b. 1905 Aa 53'50G Südd. Bod.-Kred.

1000 S 113,10bzG do B 1000—500 # |102,80bzG De bivb: IL 1000-600 g 69,30G do. do. III. uk. 1906

000 F d e inkl. É 1. 12, 93 1102,10G do. do. 1V. uf. 1901| 1000 # L Aahen.Disk.-Ges,

l |

VO

OONMNMNIOODO.

Ei C Ca E C TTT D D

I = ck Q t S

E P E a E Ee. Me RA R E N

E E S En E E E I

E E

e n Moskau - Jarosl. - Arch. i n Mosco-Kiew-Woron.gar.|4 Mosco-Kursk 4 . 96 10bG , Mosco-R äsan gar. ... 10000-—500 98,75 bzG Mosco-Smolensk . 2000—200 Kr. [101,30bz fI.f. E: Ryb. 2000—200 Kr. 197, 30 D do. 1898 30 Lire 23,20 bz

2 F

[my

p f ft f A t R A a

mm

ooo CE

D änderb. abg. 20C fl. G.|—,— .Zuck.Änkl. (1094 Oldenbg. Sp.-Bk. 300 |—,— Germ. (100)'4 500 1147,00B etallw. (105) 4 1000 1120,30 bzG „Wtf.Klkw 105) 600 —_,— o. 1897 (103)! 250RbI.P.|—,— Sthalker Gruben .4 250RbIl.P.|—,— do. 1898 (102)'4 1000 1[128,90G ckertElk. (109) 4 1200 / 600/140,60bzG Sqchulth.Br. (106) 4 1000 do. v. 18108) '4

pk pmk

Osnabrücker Bank Ostdeutshe Bank At Bk. 609/69 etersb. Disk.-B. etersb.Jnt. Bnk. ers. 2000—100 96. 10G eters u.Ko., Kref. 1.7 |5000—100]97, 30G Vas he Bank . ers{./2000—100197, '30G yp.-Bk. . .4.10/1000—500/97, 30G A Hyp. „Bk. .1.7 5000—100 101, 90G os. Provinzialb.*® euß. Bodenkred. 1 7 5000—100/98, 70G „Ztr.Bd. 8009/0 1,7 |5000—100 102, 70G r. Hyp.-Akt.-Bk. r. Imm.B. i.Liq. reuß. Leihhaus . s fandbriefbk. ealkredbk. Litt.B Ns hein 0p: Bank.

Go j 5 Go C E 5 O5 o ä S E S2 Ee E E E

SEER ia ars par pier ri ba

p pi =—J =J

R mb O

m omm omit Om P P

500 |194,50bzG 1000 1153,00 bzG 1000 |—,—

500 |—,— 500 1140,00 bz G 500 1199,50 bz 500 1115,50 bz

. 167,80bzG 1000/300 | —,—

1000/500 [171,75 bz 1000! E 1000 [158 25G

1200 [153,26G Siem. u.Hls.(103) 4X 1500 |[114,25G do. do. (103) 4 600 |[139,60G Thale Eisenh(102) 4 600 [167,00bzG | Thiederh.wyp.Ob./4x 132,20G E -Obl.'4

Pp RRRER

E Z

E E R

R —_——

o TO Dm O

G D if M O L p j S

=

————————

Ot tor tDr- Ott EP jak hund fal: putk prak pam pak LE ank

Zt

D

600 c V. St@./101,00G W „Draht 103) 4

pi pi ri A.

Ss bi —J J

do. Ï amort. 1898 E Anl. v. 1822

Ï T . kons. Anl. von 1880 do. do. do. do. do. pr. ult. Jan. do. innere Anleihe IV.

A)

f

o dD

F HAEFLLETT A1 E S S

OoOCO

Pr

LELET L EFFEFTELELT T T5444

S (al! ael pack Junk pin out dend fueck UDE INT de e Ee 07 S R E S L S ck

arin

s

ein. Hyp.-Bank Rh.-Westf. Bdkrd. Rostocker Bank . . A B. f.ausw.H. F: ult. Jan.

Sih f Bank . 5000—100/102,00G Schaa 4 -V.

3000—1%50197, 40G do.

3000—200/93, 10G Sie: Bank-Ver. 3000—200]—,— Schwarzb. H.-Bk. 3000—200 diet do. Landbk. 4009/9 2000—100]100,00G Südd. Bod.-Kred. 2000—100/97, 70G E. Kredit-Bk. 5000—100 102, 00G d pe ult. Jan. 5000—100]/100, 60G Berb Hamb. 709/60 5000— 100/97, 00G Wrsch. Komm.-B. 0/5000—100]/99,00G do. Disk.-B. Aktien. WestdeutsheBank 2000 ns 20G | MWeitfarishe Bank 1500 u. 450|125,80G dbg «Cranz 3 . holl.|—,— e e Ban U. ; L

300 Fr. L Wien. Bankverein 200u.100f [137 00G Ludioh. F d T 500fL{ / D 300 do. pr. ult. Jan, A do. pr. ult. Jan. 176, 50A,60à 50 bz m

500 Lire 128 3,50bzG Wiener Unionbank| 8 | | 200fl. |—,— Marienb.-Ml. .| 24| |4 | 1.1| 600 82, 30 bz Schultheiß 300 1118, 75 bzG do. pr. ult. Jan. —,— do. pr. ult. Jan, 82,75à,90à,75 bz neue 600 |74,00B Württ. Bk.-Ansft.| 7 | a s Niederlau A L.á4 | 1000 [u 60bzB Spand. Berg

S

E S Es s d S S E E C E D m R e E

Amerikauif

California Oreg. rz. 1918 5 Central-Pacific rz. 1939, 5 do. do. Zertifikate, 5 do. do. prol. 5 do. do. Zertifikate 5 Chicago-Burlgt. rz. 19274 Denver-Rio-Grd.rz. 1936

N

O Es

M E r r ay

‘SAE ILK S Een en que:

10000—100 RbL |—,— debura -W enber; B do. Gold -Rente 1884 1000—500 Rbl. |—,— edr.-Franz- do. do. E 125 Rbl. N Gre Sib. L-IV. do. an. E dd. et. al. v. 1889/4 11.3.6.9.12| 3125—125 Rbl. G. |—,— Stargard- Küstrin 1892 . do. do. E fleine do. | 625—125 Rbl. G. |—,— do. G el do. do. 1890 II. Em. do. 500—20 £ —_,—_ Werrabahn N Piel S e E n E E | Mie Ehen Raa 1

; m. o. ti es o erwalde s an\.-Mi rz L en 1894 VI. Em.|4 |1.1,4.7.10/ 3125—125 Rbl. G. |—,— BAGan B do. Ñ

do. do. Gold-Anl fte 1894 do. 10100—404 « 199,70bzG Deutsche Klein- trafßieubahn-Obligationen. Manitoba 13.1933

do. t. Jan. S North.Pacif. Pr. Lien BE do. ags L 1896/3 [13.58.11 10100—404 194,40 bz Ds Deut. Os 109 104,25B do. do. Er LenBd o

E U 101,60 bzG do, do. ILbis 1921 1.1.4.1.10| 3125 u. 125 Rbl. G. [101,40bz do. do. 102 101/62bzG Orec -Railraod rz. 1946 do. 62% Rbl. G. ; do. Lok.- u. Strb. 103) ß: Tz.

102 ,10bzG ittsb. B. gar. v. Penns.

do. 12 Rbl. G. j do. do. 1898 (103) 102,30G t. Joag. Valley 25006

Berl.-Charl. Strb. (102) 102,10G kl.f. | S.Pac. of Cal.rz.1905—6

3125—125 Rbl. |—, Gr. Berl. Pferdeb. rz. 100 99,00 bzG do. rüdz. 1912

25000— 100 Rb. P. Df. Kleinb. Gel (100 103,30G i adt 5 J 1.11.1937

T - e

2500 Fr. —_,— do do 100) E St.L o TS.W. I.r3;.1989

0 f 101,10 bz Stetiin. er nh O) 103,25G St Louis u. St. Fr.r3.1931

500 . P. —_—,— Uddeu enbaÿn “G Ag do. do. rz. 1931

150—100 Rbî. P. [97 90et.bzB | Ver. Eisenb. -B. (102) 99/10 b2G St Louis1T Inc.-B. 1989 B Es 296 (v0bz Westd. Eisenbahn (102 100,75 bzG Anatolische isenbahn -

f kleine 1000 u. 500 Rbl. P. |— : Ausläudif eubahn-Obligationen. de. IT. Graänzungöneb 100 Rbl. M. G. |121,00G Asbrechtöbahn gar. S9 L E 99, 10G gr.f. e Gay (Keneb-Ahuan) s a N Böhm. Nordb.Gold-Obl. 100, Gotthardba 5000—500 « |99,10G 2 —— ien. Ei e, „Obl. gar. 5000—500 A |99,10G E 108,75G obs “feine 24 4500—3000 „« 1104,00G do. 99,10G do. do. fleine/4 1500 4 10409G do. Gold- 100,60bzB Jura-Simplon 600 u. 300 A 1104,00G 80,25 bz G Kön. Willem 11]. Niederl. 45 4500—300 „« |101,10B fl.f. Dux-Prag, Gold -Oblig. —,— do. do. ae 3000—300 «« [100,00G IlL.f. bo. 85,50G Livorno-Florenz g el r T 5 ati Wesftb.Gold strfr.83 191/208 Macedon. Gold on: . E Ï d teu z . . 400 4 94,00bz G e N 00 101,29G

4050—405 «« |61,30bzG : 2400012000 Pe {@0006zG L fin! inftizen e s ae -Pr. i 99,60G E 12000 Pe! 5000 Carl Ludwigb: 1890 99,70B

o: E ots Kaiser Ferdin. Norbba 090: do. do. anabs . G. L do. do. E

6000—4000 ; 2 ; A L r 50,10bzG* do. ._| 2000— ; R pr. ult. Zan. abs 49,608,50650, 00bz 2 BoE Gld. pr.89

d ult. Jan. una

Stodblm. Dibe, O L 1.1.7 | 4000—100 &r. 1100,00G fl.f. at %. a DRLLs 89 do. do. . 1886/4 | 1.5. 2000—200 Kr. 199,90G , Le Id. do. do. v. :3.9 | 2000—200 Kr. |99,70B „- do: e do. S1 ‘Anlei 18804 | 6, 2000400 r [105.25G : do. St. eibev. | 65, 6, j p do. do. v. 1885 k 8000—400 Kr. E c v. 1885

andbriefe und Schuldverschreibungen D. Gr.Got. Ul. 110/34] 1.1. Hmb. Hp.Pf.1900 E Deutscher Ce - Banken. do. 5 f «L. 36,90G do. Ser.251—280 Anh.- . Pfdbr.|4 S 100,30G do. 19 ß do. alte u. konv. do. b. 1905/3 3000— 98 75G do. VII Lunf.b. 1903 4 |1.1. do. unk. b. 1905 Bay.Hyp. u.W.B. [3 1343| 1.4. j do. unk. b. 1908 e Ba Dg Sa t E ck u e TI.

g I A Dt.Grdsch.O. 1.11. ¿ 37,00 bz eipiig.Op-B-L

4 n u. “ul Y

do. L do. XVIII.

do. L uf. 1900 do. XX.uk.1910

Das: Hyp. E: Did „Bo, Gotha do. L Nth.

O

,

R r i E-pS mm bm bbm e È T nin Trr T r D R O

-

Q ao A’ =-=1-=2-

E E E

mm n

O

b Ey I

-

D R D

et“

Op Op O O

Far S SSKZSSSEK K {K KKKKK

-

mm

O

a SS S eE SE S

P Ps L La Li d Lis fut [u Pp Lei R Pn dee P jt i A A

OoOO ay

-_—

—A——I=I E E

=2=I O

-

. . Go S H T U E S H i " Ent bb pk bt b d dns blt L E LA fk duk Ld LEC mt Da L E bCE

S mm ppm

S E ho S Ee I

if i fs

y

O

tOr- H

O dO D

1| 500 600 [162,50G Brölthaler . . ,| 4 1 |1200/300 [101,50bBk.f Sttnania 1000 1115,50G 200 fl. |—,— Crefeld 44/5 4 A 110,60bzG Hilsebein 1000 [110,00 bz G E Dortm.-Gron. .| 7 1| 600 1171,50bz Kaiserbr. 1000 [120,00G 1 7 1 1

Si E R

O

z

Q

pmk i bb pk jed gd p d fr geb derl S S

T4 4

sts guts bt bt reib P ES E Sis: 8:0 . 29 mi == Abt

600 |205,00 bz G 1500 [111,25 bzG 1200 |79 60 bz B 1000 |115,00bzG 300 |263,00GWII.f, 1000 |235,40G 1000/300|202,506G® 1000/300|268,50bG . 260,50 bzG 1000 |153,00bzG 300 |211,75G 1000 |237,30G 1000 |152,50bG e 1000 |196,75G S 600 |147,60bG 1000 |125,006GZ 1000 |[111,00et.bB 300 |—— 2A 1000 800/1000 [330,006 S . [188,006G S 1000 |183,50G 1000 [72,50 bz G” 1000 |143,50G 1000 |217,25 bz 1000 [136,00 bzG 1000 [187,10 bz 1000 [124,00 bz G 1000 |124,50G 1500/300 |108,50G 1000 |144,00bzG 1000 |219,50bzG 1000 [127,75 bzG 1000 |204,75G 1000 [151,25 bzG 1500 |372,50 bz 600 |100,00B 1000 |123,75G 1000 [110,40 bz 1000 |134,50B 1000 |136,00bzG 1000 [212,75 bz 1000 |189,75G 1000 |114,00B ] 1000 |189,50G 1000 |158,00 bz 1000 |238,75 bz 1000/500 [79,25 bz G 1000 |101,00G 1000 |267,00bz 1000 |98,20bz G 1000 [165,75 bz 1000 [161,75 bzG 1000 |275,00bzG 500 |98,20 bz 1000 |130,Bet.bG 1000 |47,75G 1000 1000

e

E

1| 600 [61,00B Landró Wßb. 1 |1000/5001104,75bG k.f 4

O 61 00G ; Patenh. abg.

250RbI.P.|—,— Eutin-Lübeck . Me bels ankf.Güterb. . t

E S E

E 4E A E E ten 7E A It A mami

G5 V E I G3 P G5 P wr

Or

unk O

do. do. pr. ult. Jan. R E Eis. R E: 0.

do. e f do. do. pr. ult. Jan. do. do. TITI. M Staatsrente pr. ult. Jan.

G Nikolai-Obligat . do. do. fleine - Poln. e N o do. Pr.-Anl.” von 1864 do. do. von 1866 do. 5. Anleihe Steg gs Boden-Kredit . do. konvert. Obl. . M St.-Anl. v. 1880 do. do. 1886| do. do. v. 1890! do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 do. do. mitte do. do. fleine do. do. Gesamtkdg. ab1904 do. S van A

Schw idgenofsen do. Eisenb.-Rente . Serbishe Gold- Pfandbr. do. amort. St.-A. 95 ed Schuld abg.|

g y

Moabit . Mnch. B. Vz.

200,4Bco.|—,— do. pr. ult. Zan. 171,90a172,25bz Königstadt . 1500/300 [119,00 bz G j Norddeutsche

R

Se

e DSE ank fark jf Funk Pk far fark [f fenk erk erk f

128,75 bz G z 1000 1113,10G lherfL „B,

2 2 =

000— A Amîsterdam. Bank T0200 F 120,70G Antw. entralbank : 107,10bz G S E E: i 89,2% bz G Bk. f.Rheinl.u.W. , B.f.Sprit u.Prod. E a

E Brauereien

l,

jak prak DNDIIMOTNOPARPNA-O

e T T L T T,

Q ADNNIIOO I 16ck 15ck 16ck 10 P f 1A j 1 ISck

M5 wr

E E

O R NDP U p

o

D jk pent pmk prank jmd purck J «bk pur prnn pk pur pem per prmrebs S jak jrnà v OOOSOSOO S

1 1 1 1 l, 1 1.

G Err ec E EHSEEEEE

pi Mt t O O5

E T E E

A0 D

Gere PIS |

E aid lla F IATdAELI

T T S wr _w-

600 134,75bBkl.f. | do. Vereinsbank| 7 2 d : 1.4.1! 300 [100,30 Vereinsbr.ky. 1000 116,75 bzG * Firma jeyt: Ostbank f. Hbl. u. Gewerbe. a Oftpr. Mrkgar. 2 |— 14 |1.1| 600 195 S do. St.-Pr. 200 fl.südd.}-,— pr. ult. Jan. 95,40A,5049bzB | Viktoria. 160,00bzG Obligationen von Banken. : E: Finstw. | 84| [4 |1.4| 1000 1212, 00bzG Bochumer . ; 1000 1112,7663G | B. f. deut. Eisenb.j4 | 1.1.7 | 1000 „« [101,50G i NE, Mid 1000 u. 500[168, 10bz Bk. f. Orient.Eisb./4 | 1.1 7 | 1000 Fr. [99,30G Ausl. Eisenb-Stamm- u.Stamm-Prior.-Aktien. Brieg Stadt- e M 698 90K, 60 bz E i: : Es L Aussig-Teplt 115 R L munder 1000 [126, 50bzG Obligationen eller Gesellschaften. A mise 9 arbb. 7Tt —,— Dortm. Löw. 1000 [99,00B o EON

300 A.G. f. Mt.I.(102) Brünn. Lokalbahn Ae do. Union 600 107,5 50 bzG Allg. Elektr.- Ges. h A E Bo A klf. Buschthörader B.|1 do. Viktoria

1000 |[168,75bzG | Anhalt. Kohlenw. : R do. Viktoria 500 u. 200|103,80G IL.f. | „9, hr. ult. Pr

300 1117, '%G Anil.- Jh (108) Csak.-A 108 70b Erlang-Reiff.| 300 [115,00G Berl. Zi 1000 u. 500/103,00 bz “ZeTan (VDI Frkf. Hennig E 1000 u. 500[101,30bBkl.f, | Dux-Bodenba

138,50bGl1.f. | Berl.Elektr. Ga hie 19'206 Germ. Drtm.

119,00bzG | do. E 500 u. 200.00,10bz raz-Köfl. St.-A. Le Gevelsberg 110 25bzG do. i 890 500 E 200/100,10bz San Ar aBbecbbea P Glüdauf.

um raw éanens fauene R runverger .

112,80G {l.f. Gußst.(103 1500 |—— Q ernow E anauHofbr.

102,00G do. pr. ult. ‘154,10à,75à,70 bz

99, 60G

b vg Nordwestb. 9/50G , pr. ult. Jan. a E Oft. Lai a pt Li

/ do. pr. ult. 100906 Raab - Dedendb urs 11 189,104G 100,75 bzG eidenb Pardub:

Lee Süböfter. (Lomb. ) 107200 | e R 10720D | ag:

99 „80 bz B Ver: Arad. U. san.

101,50G kas gor. Dombr. j 9440G quan Kiew .

1000 R Warschau-Wiener) 20 2e G °' ußerdem 1.46 Rbl. Pa Amsterd. Rotterd.| 44 —,— Accumulat.- Fbr. Canada-Pacific .| 4 | L 1 80; ,80 bz Acc.F. Boeseu.K| 1000 Fr. [101 20G do. ult. Jan. 80, '80àù ,90 bz Æ, G.f. Mea j 92,25G - Gorareans «54/5 [4 | 1.1 1145,00bz A.-G.f.Bauausf. do. A ult. u 143,25à,75 bz | A. Montan-Ind. Ftalien.Merid 68/5| |4 |1.7.97]137, 30 bz Adler Prtl.-Zmt.| n 1 ian: pn 138Bà137,75 bz | Adler knv. u. neue 5 | [4 | 1.7 ]103,00bz Admiralsgartenb

„ult. Zan. 103,20à,40bz | Alfeld-Gronau . Pura- | 4 |— 4] 1.1 88,00 bz B Allg. B. Omn.G. wo JEO 87,1 8,2887, 75 bz } Allg. Elektr.-Gs. cuussheine | [—] fr.8. 16,50 Allg. Häuserb. ky.

107,00G 50,10 bzG 99,30 bz G 100,70G 97,40 bz G 97:40G 92,80G 100,20 bz G d d M

59,60G do.Prd. U. Hd i.Lq. ; Se Börs.-Handels-V. 98.256 P B l. Bank D. 4 Braunshw. Bank d Os,

Grof, BioE E Brkfseler Bank eler Ba Chemn. Bk.-Ver. Soburg. Kreditbk. Com.- u. Disc.-B. do. do. neue Tredity. Neviges

Dänische Ldm.-B.

Danzig. Privatbk Dante nk. Gld do. per ult. Jan. E Markstücke o. pr. ult. an. De Zettelb E.

do.

O

b i

O I

A AckAADA Pm oRor

pk pri pm pur @

S L55555

90

EINA Ida 401014

S =ck 2

O de Ehe arc Ea at T ee PEE E us 2 L E T T E L

I P O

pak þunk bt pri jt brs OOO0

mo do O bund J) J frerà eer O E Juoak S T

O O

pk J punk brn preis prr prr jm prr jemals E E r E L

—— E fs G5 O5 G5 US S U I T C Er O

R

O

Ea SERS pi O

jb J ben J O

O

dund A D

or

gro bob P R

D959

i baa Ea bebet jfie Ta Ti Di fk ca Pn e O

O dd Pa pat at 24 24 Bl 0 N 204 B 20

I, rk 2 dd pmk fk Fp F Pur fun i

Eo R 5E E

R Et

P 00

sen eck&Co Kloftbr. Röd. Kunterstein . Lyz.Br.Rieb. Lindbr. Unna

La bk mk

1124, 10bGT.f. do. Wagenbau 10 pp Brieg St.Br.(103) 120,50G Buder. Eisw. 4110

—_— ck

S =J

m

O

Centr.Hot. T.(110 do. do. IIT. (110 arlot. Wafferw. em.Weiler (102) 1000 1154, 1,2% bz G Sau d. Gr. (103) 154,5 50à154,40bz | Cont.E.Nürnb-(102)

300 Cont. enb. (109)

101,25G 101/25 bz B 99,30G

Í „75 bz FI.f. «M 1101,60bz

m N

huk

1887

Fs Fans fund 2] fund funk J bund bk I A A A A A

pak pu ù OO OO

auswärtige Branereien

O

r

LT I-,-—

30/75 bz 30,75à,60 bz

1 1 1E 7 q 9 9

m J

O

E EE as 00° L pas A

pak purk jur J unk S

GD

600 142, » 90 bz Dannenbm. (103 1200 u. 600]208 90bzG Dessau Gas (105 208,70à4209à208,90bz | do. 1892 (10)

F

‘D’ O

Punk funk pmk perd J J I

S

,

do. do.

Wilkelm-LarembgB. TX|3

Mcklb.-Strl.Hyp.|3F Meininger konv. .|34

300' 122,00G do. 1898 (105

600 117; 2%bzG D „Kaiser

1000 |127,20bzG „Wass. E

6008 1119 '00bz G Deren:

(Mo. E Dn iine110

do. unk. bis 1900/4 | 1. 42,50 bz m.Union

do. unk. bis 1905 j 1200 1.600 198 T5 bz do. 100

I do. 1907 V « pr. ult. é 198,50A199,10à198,90bz Düff. Draht 105 do. Präm.-Pfbr. 4 j 1200 192 ,00b¿G Elberf.Farb. 2

O

F A S. G R S S, S

EECEFEFEEEEEPEE

mi J bi =] J do

Lo Ds s èn n

1—,— 71119,76 bz 7 |——

8 97406 ,50 bz G 400,50à407, 504407 bz

pmk punò jamnk

m J A J

O

1. 1. 1. 1. 1, ¿T L 2. ét

LETLIAS

m2 O0

SSEEES LASSEE

Es RSCERoOE FRER

Mttiv 31.3.1906 300 do. do. (105 do. I U 1906 ä 600 164 ,90bzG El. Unt. Zür. M08

do. do. III.4 164,604164,80bz | Engl. Wollw(103 do. do. IV./4 Me 117 ,00bz G Engl.Wollwo(105) do. Grundr.Br.I1.13 133,40b A kl.f. | Erdmannsd. pi

Il, 126,50 do. do. ( Me T Ile 1000 124,256G grn m C0 senk

i 1000-—500 125 26 b1 kL.f. do. VI. unk. b. 9044 300 Georg-Mar. 108)

600 138, 3,50B kl.f. | Germ.Br.Dt(102) 600 |134,76bsG | Ges.f.el.Unt. (1083)

S |

bd bi =J J

OoOD L

do. pr. E WKeA/ Inb. S eld D,

Duisb -Rubror

©

Et bi J f s È S

157,2 bzG 81,25 bz G 600 1142,50G 300 |[212,10bzG 500 |285,40bzO 300 186,00 bz

mm

2 ai =Y =J O QOOGOO O0

Medckl.Hyp. ri. 125 20 Dopotb A do. 11. 151006

O Dn es dd denk tj (js derk Tk Hs d: derd fet Da j

orto

p A amd pel Pren pee preeec pereerks M L 0c B D

bak bb J J O

Pra

E E E

S il pad Pub pl p Ar A - p Amn Prm S5

8:

FEFEFEEI

rar A AAADA O |

drs þs Þ ba de

f f fi btb HAAAQAAAA

do.VIII. DAE 1906 5000—1 105. 50b1G do. IX. .

L ==I

Uo U I os A SRZSS E S

5 G E 05 05 05 1E “A=*_—I=A

do.VILunk.b. 19002)

i

113,90bz