Sf oSSgE
Silber-Rente ¿ 100 l 1100,8066G j, Stockh m.St.-A.1886 kl,'4 | “[101G 450r f. 7 Oest.Grgänzungsneg1895 do. do. a 100,80bz G do. do. v. 1887/34 J é M. %G do. Cho. Neu}.I.1I. do. do. e... . Türk, Anleihe v.65 A. ky. 1 - . Ü
114,00G h do.
3. do. Go
do. do. pr. E) ; do. do B... 1 [1 do. Lokalb. ine
161,80G 4 Te Se Hamb. p.B
100,10G | E a ; do. Þ lerbt. 110,10bzG 4 k HannoversheBnk. 113,40G XI. s heimer Bk.
101,10et. bzG Ae L e Ss Ver.-BÎk.
Landbank
Leipziger Bank . ivz. Kredit-Anst. do.Krd.-u.Sparbk. Lüb.Komm.BE. ky. Luxemberger Bank Magdeb. Bank-V. |
.15000—75 L ‘\5000—100/96,20G Melenb. B. 40°/5 4.10/5000—1009196,808 Mel. Hyp.-Bank 7 |5000—100/98,00 bzG M4&lb. trlHpBTk. 5000—100/100,60G l.f. | Mein.Hp.B. 70%/
z 103 90G Mitteld. Bodenkr. 5000—100196,60 bz S do. Kredithk. 98,00 bz G do. pr. ult. Febr.
186,00 bz Nürnb ' G i; ho, Privatbarf ank
wES e
4 [17 | 1000 [1005063 | Zuremb. Pr. Hnr. 0' L 1200 1500RG lios fte (102 L 00 [01.00bzG | do. pr. ult. Febr, 102à101,604102,25à101,90bz 750 (129 '00bsG | HugoHendel (105)|4 | 1.4.10/1000—600]104,10G N.-Pac. Vorz. . .| 4 | -—- |4 | 1.7 151,006 000 1142,00bzG N 105 U 1000 I—,— do. pr. ult. Febr. i 581,20 bz 1200[144,75bzB -| Hibernia Hp.O.kv. .1.7 [1000 u. IOREHO O. D E 64| —- |4 | 1.7 D 600 [105,25bzG do. 1898 . .|4 |1.1. ; . {. fr. Verk. : n 3 14.80€ (1034 |LL (03 10G | Spelz Zentralb.| 8 | — 14 | 1.1 1140,70: 1000 ins BiG Gi uSial! i G 101 75G 4 p ult. Febr. 140à139,90à149,10à140bz*
Go b . .
Pi J fark S] S] funk J urrd fark ford CO
do. Staats\{. (Lok Le do. 00, 1 Q é « c l ä 28, i do. Nord i do. do. klein ¿L 200 Kr. do. do. pr. ult. Fevor. 28 do. do. Gold x do. Gal. (Carl-L.-B.) 1. ; do. do. D... 1 [1.3.9 | do. do. Lt.B.(Elb.) do, E s es! z A. K.-M. ; do. do. pr. ult. Febr. j Friedland . ... do. „Loose v. 58 Ï „W. |—.— Türk, Administr 5 [1.5.11 Y / sen-Priesen . . . . do. 1880er Looïe … .|4 | 1,5. . 1149,00bzG do. do. 1.5.11 : aab-ODedenb. Gold-Obl. do. do. ult. Febr. —,— do. konsol. Anl. 1890/4 |1. Reichenbg.-Pardubiß(S.) do. Loose v. 1864 332,60 bz do. priv leg: Anl. 1890 3, Südösterr. Bahn (Lomb.) do. Bodenkredit-Psbrs, do, Zoll-Öbligationen N ° do. do. neue A do. do. 5 | 1.1, do. do. Gold gar. do. do. pr. ult. Febr. — ,— do. do. (Gold) : do, Loose i [114 40b5 Ung.-Gal. Verb.-B. gar. do. do. pr. ult. Febr. 114,60à,80bz Ungar. Eisb.-Gold-A. 89 ; Ungar. Goldrente große é 100,50G do. do. 100,25 bz do. do. mittel Je 120,690G do. do. . 1100,30bz kIL.f. do. do. fleine Li : 191,10G do. do. . 199,90bz G do. do. pr. ult. Febr. 10 ,60bzB do. Eisenb.-Silb.-Anl. 38 40G do. Kronenrente . .. 6, ŸÏ , 198. 00G Vorarlberger 38,40G do. do. s D, j 98 00G kL.f. Große Ruf. Eisenb. gar. —, do. do. pr. ult. Febr. 98,00 bz ang.- Dombrowo gar. 94.10G do. Staats-Rente1897 ¿L . ]88,00bzGEL.f. oslow-Woronesch. Öbl — 32,00bz G bo. G.-A. (f. d. eis. Th. ¿1 8722G ,y do. do. 18 9500 Lire G. 196,40bzG . Gold-Invest.-Anl. Ai 30160G , Kursk -Chark.-Asow Obl. 500 Lire G. ; . Loose É 292,40 bz do. do. 1889 2500 Lire G. p . Temes-Bega gar. ä ._|—,- Kursk-Kiew 500 Lire G. 196,40bzG . Bodenkred.- Pfbr. á ——, Moskau - Jaros1. - Arch. 4000 «A —— . do. D, e Mosco-Kiew-Woron.gar. 101,20bzG o. a LPidb 4. . 188,10G klf. | Mosco-Kursk _—,— . gul.PIdbr. . 4. E Mosco-Rjäsan gar. . 101,00B . Grundentlast.-Obl. 5.11). 96,80bzG Mos3co- jäsan ge 2 101,00B do. Hyp.-B.-Psd. 97 I. 1, . 198,75 bz G Moskau-Wind.-Ryb. 101,90G do. Spark.-Pfdbr. TV. V. 101,30 bz fI.f. do. do. 1898 101,990G o. do. I. I. L . 197,40bz j, Orel-Griasy 92,60bz G Venetianer Loose .….…. Z 23.30G do. do. 92,75 bz G Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl G. |108,40bG Rjäsan-Koslow 93 00 bz do. Stadt-Anl. 1898/4 | 1.1. 1000—100 Kr. |99,80bG „, do. Uralsk L Züricher Stadt - Anleihe é 1000 Fr. —,— do. 922 G | Türk. Tabad8-Regie-Anl.[74]34] 4 | 1.3 [5000-200 Fr.|—,— Rebinsk 91,50 bz® do. do. pr. ult. Febr. —,— Südostbahn do
92,00 bz Deutsche Eisenbahu - Obligationen. Südwestbahn gar. . .
91/50bz*® Altdamm-Kolberg . . . 4 | 1.4.10 / ; R 52.00G 5 “bo. E : Transkaukafische Obl. p 92,80G Bergisch-Märk. III. A.B. 91,75 bz® do. do. ITmI.OC. . 91,90G Berl.-Pt3d.-Mgd. Lit. A. 92 50 bz Braunschweigische . . . 5000— Fr. do. LandeseisenbahnI. 1036—518 L£ j Brölthaler Eisenb. - Obl. 148—111 £ Dortmund-Gr.-Ensch.… 1000—100 £ ; Halberst. Blankenb. 883-90 625 Rbl. G. |102,10bz do. do. konv. 1834 125 Rbl. G. 1101,60bz „do. do. 1895 —— k Lübeck-Büchen gar. ... 10000—100 Rbl. I—,— Mng «Semer e do. Gold -Rente 1884/5 1000—500 Rbl. |—,— Medcklb. Friedr.-Franz-B. do. do. |5 125 Rbl. —,— VIEUE Südb, L.-IV. do. do. pr. ult. Febr. Did lens o. _do. 1889 dd. St.-Anl. v. 1889/4 [1.3,6,9.12] 3125—125 Rb. G. |—,— Stargard-Küstrin 1892 . do. do. fleine|/4 | do. | 625—125 Rb. G. |—,— do. V ee do. da. 1820 IT. Em.|/4 | do. | 500—20 £ L Werrabahn 1890 .... do. do. III. Em.4 | bo. | 500—0 L [—— Wismar - Karow do. do. IV. Em.4 | do. 500—20 L [—,-— Zschipkau - Finsterwalde do. do. 1894 VI. Em.|4 !1.f.1.1.10/ 3125—125 Rbl. G. |[—,— do S Tate E do. | 10100—404 # 199,75G Deutsche Klein- 9. pr.f ult. Febr. _—,— eut. Kleinb. LI do. do. 1896/3 [13.5.8111 10100—404 Æ |—,— AOO D E inb IoBIe do. do. pr. ult. Febr.| —,— bo. bd: 102 do. konf. Gis.-Anl.1.11./4 [1.1.4,7.10| 3125 u. 125 Rbl. G. [101,60 bz do. Lok.- u. Sirb. (103) do. do. er/4 | do. | 62% Rbl. G. [10320G do. do. 1898 (103) do. do. ler/4 | do. | 125 Rbl. G. 1103,00bz Berl.-Charl. Strb. (109) do. do. pr. ult: Febr.) j FELAB Gr. Berl. Pferdeb. rz. 100 do. do. IIL./4 [1.14.7000 3125—125 Rbl. |—,— Gr. Leipz. Straßen-B. .|4 4 M i [1.3,6,9.12] 25000—100 Rb. P. 1101,00et.bzG | Oftd. Kleinb. Ges. (100) 4 9. pr. ult. Febr. —,— do. Nikolai-Obligat . ./4 | 1. 9500 Fr. [101,75G EiSiin Steteub. Lola e E E c N a Süddeutsche Eisenbahn ,/3 : Dein SBA E 12 500 Rbl P. Ver. Eisenb. -B. (102)
; | 150—100 Rbl. P. |—,— ] : Pr.-Anl. von 1864| 100 Rbl. Y 294,75 bz Westd. Eisenbahn (102)
nSs Ege
600 1125,50bzG „Text. I. (105 s 1000 [100,70bzB j JIura-S. St.-Pr.| 45 D 4 4 B 600 1130,80G u bobe 103 .4,.10/1000 u. O Be e : a Rh 101 50G 1
pmk pmk jdk jemedk jem E
bus je duk brt fe 14 P EIT S poek S #2 Q
5 : i A.D.| 5 | — [4 | 1.1 199,10b1
1000—750[185,00bzG l\eBrab.rz.(102)|4 | L1. 100,50G El.f. | do. NdostSt.A.,P
300 203/00bz Snowrazlaw S 14 | 1.1. P do. pr. ult. Febr. | , B10 akOO I
1000 [121,00G Faliwerke Aschrsl.|4 | 1.6. 1.500[100,10G kl.f. | Schweiz. Unionb.| 34 | — 14 | 1. 167,50 b
300 142,50G KattowitzBergbau|3E| 1. 500195,40G do. pr. ult. Febr. e ; L
950 Fr. |171,00B | Königsborn (102)/4 | 1.1. 1c0,40G |[ Transvaalbabn . — | — 16 | 1.7; 1210 50bz 600 |[120,20G König Ludro. (102 1, S do. pr. ult. Febr. 211,40à210,50bz 1500 [115/2066G | König Wilh. (102 Westfizil. St. Aft.| 3 | — [4 | 1.1 152,90bz
600 |113,50G ried. Krupp (100)|4 | 1.1.7 1|102,10G* Deutsche Eisenbahn-Stamm-Prioritäten. Î «As ( A. E c 500 |:16.00B ulln. u. Ko.(103)|4 95,50G Altd.-Kolbg. - - 14 000 E
600 [189 00baG | Laurahütte À. 3. 5 ( j E 101,00G Bresl. Warschau| 33 600 197,60G 1900 |141,106zG | Louise Tiefbau - ./43| 1-1. Bresl. Warschau) 5 600
136.00 2 Löwe u.Co.(100)|4 101,40G : Se 1000 [1250b)G Ma Brb. (108))4 l lot A Da M ó aas ns 300 120,80b3G end.u. Sih. (183) 44 1.1. L olial.00G Paul. v. 6 126,75 b4B Mülb. a. d. Ruhr 1000 {107,506 G Golì ‘1.10/5000-1000]100,80B klf. | Prigniger . . ' E Nat.-B. f. Dtjchl. 300 [152,25bzG | Nauh.säurefr.Prd./4 | 1.4. 1000 |109,90G Deutsche Klein- n-Aktien. 2000 0,8 159 80à 10à 504,10à,25b4 | Nolte Gas 1894 ./44| 1.1.7 1000 u.500/101,60B L: ToDS bo. pr. ult-Febr. L S *| 1.4.10/2000—200|102,00G Aa. Kleinb. ky.| 64 188,00bG A d i Niederfächs. Bank (175064G | Oberschl. Eisb. W)/4 | 1.1.7 | 1200 |—,— Allg. Dts, Klb.) 75 142/2500 Mh y G Rordd. Kreditanst. 126,80G do. Eif.Ind.C.H.|4 | 1.1.7 [1000—500/100,40bz Allg. Lok.u.Strb.\10 NRZS B 2000—500 A |[100,80bzG | do. Grundkred. 197,25G 1. 101,25G Alten.SQmalsp.| — 245,00 bzG 1000 u. 500 A Oberlausizer Bnk. R Oderw. Obl. (105) |44| 1.1. 104,90G | Barmen -Clberf. 11 On E E Obercheinishe 00 [135,0014G | Pest:Aip M100) 4 1.1 1007566 | Brl-Ghil, 28700 90 i i 160 fl. P. |—.— agzenh. Br. l —,— ,o Ds ; 2000—500 A |[100,90bzG o. Pfdb , Oesterreich. Kredit "oa 50b) | * do, 11. (103)|4 102,80G Braunschweiger. ) ü 1905 7 |5000—100|96,25G do. pr. ult.Febr. 926 .60à 40à,75à,50bz | do. II. (103)4 |1. / | E E da EVIIL unt.108 34 5000—100/98,25 bzG do. Länderb.abg. G.|—,— s Br.(105)|4 Bresl. Glektr.
agte SK m
S
S
Oeft.-Ung. LE-DR PeiterKomm.B.Psdbr.I]1. do. ba DL do. Komm. Oblig. Il. do. Vaterländ. Srark. Doi Pi, 1—V
i; o. R
do. LUquid.Pfandbr.
Portugies, v. A 4359/0 o, o
do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. . M L M, {Neue
o. 0. do. TIL.-VIII. Em./4 do. do. i
Run. Staats-Obl. fund.|5 i do. mittel!
és S B
ae Q
d Sn I Ste O S Ps
A æ® L L
Dae zee me’
szg S S
—
Lo 00 00 00 0
S
2
pak E TE: hon pru dret: herab. tun De D E E .
¿ :01,4:G . S. |100,60bzB S.
Ca 4.1
,
‘114 ‘n 2000Ts
1000—200 625 u. 125 Rbl. M. |—,— 625 u. 125 Rbl. M. |:03,80G 600 M 100,40G 2000—500 # |—,— 20400—600 M4
D
C 4-13 pk pin bk
do
o — 2
pas
a f f 05 bo f bo bo bo bo bo En
R m O
©
5 P
E
OD
E TDEAA R RRRRE|
J lon pen J
S. A
UO
A A n rin bs bo T T
N On NANNANANANANANnN
m S S
La es
i
Ti S S pa t bet
P ck 6 S MErFEEEEEEE P A P R R E
C wr
do. Fleine|5 do. amort.|5 do. fleine|5 do. von1892/93 è
4
gg dg S
M. E b.
on
7
Ga a t D b
205,25G 316,00bzB 174.00bz 195,25G 127,00G 328,30 bz G 126,60b¡G
198,25bzG 157,00bzB
do. do. do. do. do. do. do. do. do. do. do. do. do. do.
D 00 D B
—
2 ces 1 100,00G do. Straßenb. . —,— „unk.l ¡ 102,00G Oldenbg. Sp.-Bk. ë „Zuck.Änkl.(100)|/4 | 1.1. 100, : B00 4 - [100,70bz Tf do. S i ur 10 31 3000—500/98,50G Osnabrücker Bank 147,00G 2. Germ. (100)|4 | 1.4. 100,00G Aida Ti 404 A 102,70 bz rf do. unk. 1908/4 102,50G Ostdeutsche Bank 120 50bzG : h.Metallw.(105)/4 | 1.4. es egen L a ; 2000—500 M 100'80:t bzG do. Kom.Ob.uk.10 34 Oftfries. Bk. 60%/9 —,— Nh. Witf.Klkw.(105)/45| 1.1. 259 bz . L
2000— i etersb. Disk.-B. do. 1897 (103)!|4L| 1.1. Qs Gr. Berliner . . aa UONNS Rhein Hyp Bt 2 en Bunk. f
Punk pmk CLO funk poremk pmk funk rund bemerk —_ pmk pk D O p mm Es
#: S
1332 00et.bz | Séalfer Gruben .4 | 1.4. 100,50G Gr. Caffeler . . 1000 u. 500 A 1100,90bzG 1902/4 cters uÑo.
5000—100 Rbl. 1100,90bzG do. 128,50bzG do. 1898 (10914 1,4. 100,50et. bzB | Hmbg.-Altonaer
do. j é 100,90bzG do. 69-74 uk. 104/35 625 u. 125 Rbl. M. |—,— do. Ser. 75—82|35 “ 625 Rbl. M. |—— do. Komm.-Obl.|3F 125 Rbl. M. þ91,50G Rh.W.Bdkr. 1905/4 1250 Rbl. 102,10G do.IL.1V.unk.1904/35 625 Rbl. 103,20G do. VI. unk.1908|35 oda sia S R : 4 [101,30bz „Bdkr.Pfd. 1/31 i ; A200 (100,80b4G Ses Bobenked. [5 “ Piandbrieft 1 el. s . l ü 2000—500 #Æ 100 806; G do. do. rz. 110/43 i ealtredbf. Litt.B 125 Rbl. M Dao do ank bis 19034 ) ank. 9 , j O0. Un . ae
seubahu-Bonds. n V. C S 4 li j M Gend 100 4 10S do. 17.34 LA Roftocker Bank... 1000 F 110,25G Lo, 111.3 i Ruff. B. f.au8w.H. i 10S do IV.unt.b.1907|34| 14. L - do. pr. ult. Febr. 1000 # E o.1V.unt.b. 190 l ‘ ; Säsishe Bank l —— S{chwzb.Hpbk.Pf.1/3 E Be Sn N
O O4 E Sttt Nai 14-110 ü “Kae do 1000 F 105 00bzG do. d9. rz. 1104 les. Bank-Ver.
inkl. Kuy. 1. 6. 94
aats do. do. 73.1004 | 1.1. 200|—, Giwarib. BeBe
53,50b¿G do. I. unk. b. 1905/35] 1.1. A R
1000 # 112,80G Südd. Bod.-Kred.|4 p, s Sü : Bod. red. 1000—500 8 [102,75bzG do. do. 34| 1.4.10: j ingar, Kredit Bk. 1000500 F 180B Westd. Bur e [11 0E | P b0 1000 s “fan ies o. do. “ .| “Le W 2 é B
do. do. ILI. uf. 1805/34 rsch. Komm.-D.
E 1000 E M cipaates do. do. IV. uf. 1901/35 do, Disk.-B.
: WestdeutseBank A L Aalen.Disk.-Ges,
000— 137,00bzG do. Bodenkr. j E 113,256 G Amsterdam. Bank r” / Westfälische Bank 1500 u. 450]126,00G Ludwh.-Berbach |11 1000—500 § [121,50 Antw.Zentralbank
Payenh. abg. e Wien. Bankverein| 74 200u,100fl.[139,10G Lübeck - Büchen .| 7F ‘ Schönb Schl“|1
Í ri ADE do. pr. ult. Febr. jt do. pr. ult. Febr.) 177,10bz S l: ö 107,25 bz Badi e Jtal. 135,50bzG Wiener Unionbank! 8 |—| 200 fl. |-,—- Martenb.- M1. .| 2} — [4 [1.1] 600 182,75 b S 1000 F E Bk f Rheinl u.W. 118,50 bzG do. pr. ult. Febr.! B do. pr. ult. Febr. : 83,25282,80 bz a: vos 90,10bzG B.f.Sprit u Prod. 73 2% bzG Württ. Bk.-Anfst. 7 —— | 600 —,-- Niederlausi S 4 1000 91 60bz Spand Bets 122,90bzG Barmer Bankver. 136 2BbGE1.f. do. Bereinsbhank 7 —_— 800 reti dus Nd I gar. 6 Í 300 100,30G A De
59 756zG Bayerische Bank 115,50bzG * Firma jeßt: Ostbank f. Hbl. u. Gewerbe. Oftpr. Südbahn| 2 |— |4 |1. 600 196,30 bz \ G
10200—408 99,60 bzG | Bayer. Handelsbk.
»96 bz Viktoria. . Hy do. pr. ult. Febr. 96,10296 bz Q Berg.-Märk. Bnk 160,50bzG Obligationen vou Banken. Zschipk.- Finstw. | 84| — [4 | 1.4] 1000 1211,50bz R Dre L E B liner Bank i ' 2040—408 « 197,10b¿G es R
113,80bzG k. f. deut. Eisenb.|4 | 1.1.7 | 1000 101,25 i j : tamm-Prior.-Aktien. Brieg Stadt- 408 97,20 do. Handelsgef. 1000 u. 500]171,40 bz Br f Orient. 4 1.1.7 | 1000 Fr. 99,30G Fus81, Eisenb Stamm u.Sta P Desi, Feldschl 20 5 S do. pr. ult. Febr.
171,50à,90à,10à,50à,40bs Auf g-Teplit 115 Aa Def. Felbsl 1000 u. 500 99,80G do, Kafseuverein 3000 [144 25G Obligationen industrieller Gesellschaften. | Böhmische Nordb.) 73 24 A Dortmunder 2500 u. 500 Lire |[59,80et. bz G do. Makler-Ver.
127,80G do. pr. ult. Febr. ee gere do. Union j . „u. Hd.i. iq. R A.G. f. Mt.I.(102)/4 &. 1000 98 90G Brünn. Lokalbahn 5E —,— Go. Viktoria doe E vin R Bri aHandels-V. 107 00et.b4B | Allg, Elettr,-Ges. 4 | 1.4.10/1000—500/101,40B kl.f. | Buschthörader B.| 13 as do, Viktoria u. Ure 197,75 bzG Brasil. Bank f. D. 170/00bzG | Anhalt. Kohlenw.|4 | 1.1.7 | 1000 98,70G do. pr. ult. Febr. ß 25a325,75 bz Erlang Reiff. 690 Sue 97.90 bz Braunschw. anf li 8,00B Anil.- abr. S 4 .4.10/500 u. 209 104, 10G I.f. Csak.-Agram. pr: B j 199,10G Frkf. Hennig 000— 10 E do. Kreditbank 1157158 |Berl.Zich.F.(108) 4 (1.1.7 11000 u.500 72 Gar D 6 i srtf. Hennig 1000—100 fl. Holl. |—,— do. Hann. .Hupb. 1 etf. | Berllektr.-Werk\4 | 1.4.10/1000 u. 500/101, 5G | Gaisberg .…. 9 100 fl. 9, -—- Bresl. Disk.-Buk. 120 50bzG | do.Hot.G.Kaiserh.|44| 1.1.7 [500 u. 200|—,— Graz-Köfl. St.-A.| 63 900 Fr. ZER do. Welhslerbank 110,40G do. do. 1890/44 1.4.10/500 u. 200|—,— Kaschau -Oderberg| 4 Li, 4040—2020 # 1958,75 bzG Brüffeler Bank . 500 Fr. |—,— B G Brgwrk.|4 | 1.1. 1000 I--,-—- Kronstadt-Herm. 12) h 1. | 404 4 60,00B Chemn. Bk.-Ver. 300 [113,26bGtl.f. | Boi. Gußst.(103)/4 | 1.1 103,50G Seiieea-Girbnow| 64 15.11 3000—500 S }6%,60bzG Goburg. Kreditbk. 300 198 30G Bresl.Oelfb.(103)|4 | 1.1. 100,59G Oest. U,Stsb.Frnz. (57/10 | — (4 | 1.7 I—,— A E T OR Gem.- u. Disc.-B. 900,4Bro.[125.006z3G | do. Wagenbau 1038/4 | 1.1. , [101,90G do. pr. ult. Febr. 154,604,50ù,90ù,60 bz u 4008 z 2 00B do. do. neue 1000 1124,75G Brieg t.Br.(103)4 „Le ) {99,60G Oeft. Nerdwestb.| 5 | — 5 L7 I—-— S Bod Creditv. Neviges 1200—300[121%G | Buder.Eisw.(103)/4 | 1. 99 40G e M Rebe, ae Gr E Dénische Ldm.-B. 500 Fr. 90,10G Â
450 Gentr.Hot. 1.(110)/4 | 1.1, E Oest. Slbthalbahn| bz | — 141 L1 F=-= 1000 E Danzig. Priv 950 G riot. Wasserw.|44| 1.1.7 | 1 101,30G N : 9,10bzG M
- f es ‘ 1, ' ab » Devenburg| 14 | — [4 | 1.1 139,10bz Nürnbg. Br. 500 Lire 93,29 bz A per ult Febr. S em.Weiler(102/4 | 1.4.20) 7 101,10G do. { fr. Verk. 6 Oberschles. 1000—500 Lire 197,40bz 4% ul Fee: 1000 1156,006zB | Const. d. Gr. (103)/4#| 1.1L. N Retchenb.-Pardub,| 42/1 Le E Oppeln Br. 5000 u. 500 Lire 163,50 bzG do. pr. ult. Febr. 156,30à155,90bz | Cont.E.Nürnb100)4 | 1. 100,80G Salzb. E. u. Tr.| § Li Pier Vaulshbhe .
boo Lire _ILHIO Dacmsi. Zettelbk. 300 |-— Gont.Wafser(103)/4 | 1.1. 101, 40G | Südöster. (Lomb.)| *!s 1,1 181,00G Posen ugger 1000 99,60G 600 [142,90 bz Dannenbm. (103)/4 | 1.1. 1000 [100,80G do. pr. ult. Febr a31et.u31,25ù0,106zB Neichelbräu „12
BI j Rostocker
11140, 50bzG | SthuckertElk.(102)4 | 1.1. 1000 amburger . vid | Sutti Br (106 4 (1.1.7 |500 u. 200[105,50b¿B eidelberger 153 30G do. v. a 1.1.7 | 500—200 ild8h.-Peine A.
I En N 0D ij T D jþ (fe P jf (fr U LO O jf jf DO
J pk jrrnk jed
Kref. älzishe Bank . do. Hyp.-Bk. omm. Hyp.-Bk. Pos. Provinzialb.® g Bodenkred.
t; L
Le P S T - bak * . - E . . . . - . . . . . . . . .
mm N
114,30bzG Siem. u.Hls.(103 ‘4.10/2000—500]103,00G |l.f. | Karlsruher . . - 139 -90bzG do. D Ea ‘4.10/2000—500/102,75 bzG Königsberger Vz. 167,10G Thale Eisenh(102)/4 |1 ¿ 100,80G Mag eburger Li 132,20bzG | Thiederh.yp.Ob. 44| 1.1. 1000 [100,20G Melenburger . 1101,00G Ung. Lokalb.- Obl. /4 |1.1.1.7. [10000-200 Kr.98,75G (l. f. } Niederwald ahn. 1104, 50G S i 1.1. 1000 |—,— Potsdamer . 122.00bzG | Wilhelmshall (103) 44| 1.1.7 [1000 u.500 103 60G do. ñeue konv. 26,2% bz G Zoolog. Garten ./4 | 1.4.10,600 u. 300[101,60G Stettiner Lo: G Schiffahrts-Obligationen. Sih, Gisenb. —,— Don. Dvpf.82rz100/4 | 1.5.11/10000-400|—,— er. Gisb.-Detr. 117,90G do. 9 867:100/4 1.4.10|/10000-400]—,— Westd. Eisenb. . 89 50bzB b.-Am.P&.rz100|4 | 15. 5. 11/1000 u.500|—,— Judu 170,75 bz R O 1.4.10/5000—200
( 4 T Dividende pro |1898|1899| Bf. La do. 894r;100|4 | 1.4.10/5000—b00]1101,75 bzB S Union
1000 51,00 bz G Deutsche Eisenbahn-Stamm-Aktienu. Me fy. d n.1 450 [149,75bz3G | Aaten-Mastr. .| 3 |—|4 | 1.1] 600 1117,00G 9 m eE
1099 1148,80G do. t. fr. Verk. S E h 3000—300/105,25 G Altdamm-Kolb. 500 [124,10B Friedri, 500 1104,00B Brnshw. Ldeisb. 500 [128,50G E A ßb. 600 |163,00bzG | Bröltbaler . 1200/300 [101,50G EL.f MCQUANE o 200 f. i—,— Crefeld 500 [112,25bzG Hilse E . S A Dortm.- Gron. . 600 |174,00bz I 200,4Bco.|-—-,— do. pr. ult. Febr. 174,704173,90 bz Aanigy E 250RbI.P.|—,— Eutin-Lübeck . . 600 160,90 bz E e ßb. 2%0RbL.P.|—,— Frankf.Güterb. . 1000/500|104,00G k.f “ute E eli
1000 1128,75 bzG zalberst.-BUb. . E N pa e 1000 [113,10 E „Cranz 163,90bz orddeutsche N 77 106 Pfefferbera
Wenn go L I B 1 1k d fk j prr funk f pk jr fk funk prr frnb nb f fr pel pk pn pk jh pr I) P frnk prt 1k grn frrk db jk drk t pk derk fk
Es ps y O
R ck42
do. r 3000-300 « |99, : 300 „« Warschau - Wiener 10er
do. do. 5er
S t bo: A Ler
t do. do. LX.
WladikawkasOblig. 1885 do. do. 18 do. do. 18 do. do.
67,80 bz G
175,00bzG 172:00bzG 95/50 bz
130,10bzG
f fr þá jd I I* Se
do.
Rufi.-Engl do. do. do. do. do. kons. Anl. von 1880 do. do. do. | do. do. pr. ult. Febr. do. innere Anleibe IV./4
A T 1 irh pk pr jet ber jb
fes
S SSKSZSSSRK
K KK KKKKK
D M 20 00 0D wan if A 000 B G D N S S
0° c . d c . or T f 1 1E V V V V Vf CAO CAO M f Df 1 b M 1E O 1 M Ae Mf Mf f A 1 D O 1 1 V V e O
Ft (fe (fe fes funk del Puk denk k gs g
bend jb I] un jrd þi
bk pn pmk pk pre jed fred jurnk jeh O0 @ OODP
_—_: S i
L T EETETEEEELT ELELEEGEEREH
S| ai -]| e255 prgiPlr
Ik rk fr fk f 1p Ju fn Prrk Prrk funk im
zes
ate
Amerikani California Oreg. rz. 1918 5 Central-Pacific rz. 1939 5 do. do. Zertifikate do. do. I. prol.'5 do. do. Zertifikate'5 Chicago-Burlgt. rz. 1927/4 Denver-Rio-Grd.rz. 1936 Jllinois-Central rz. 1952 Kanf.-MidL 49/6 rz. 1937 | get N is Ï anitoba rz. trafieubahu-Obligationenn | Rorth.Pacif. Pr. Lien Bd. 104, 106GfI.f. do. do. Gener.LienBd. 101,60bzG do. do. I.bis 1921 101,6CbzG Oreg.-Railraod .rz. 1946 102,40bzG Di B. gar. v. Pennf. 102,49bzG t. Joaq. Valley rz. 1900 102,20B S. Pacific of Cal. rz.1905 99,10bzG do. rz.1906 103,20G do. rüdz. 1912 100,00bzG & Ep g. 1.11.1937 E pring-2a T St Louis LSt.Fr 1931 S St.Louisu. T3. 98,75 bz G do. do. rz.1931 ¿ 100,75G St.Louis11.Inc.-B. 1989| enbahn -Obligatiouen. AnGeTE Bs 200 Aa: do. IT. Ergänzungsneßz 1000—200 fl. S. jz do. Ler 3000—300 „4 Egypt. (Keneh-Afuan) . Gotthardbahn Ftalien. Eisenb.-Obl. gar. do. do. fleine!2, do. Mittelm.-Obl. stfr. |4 100,50bzG do. do. fleine|4 -—,— Jura-Simplon 31 —,— Kön. WillemITII. Niederl.|4# 85,00et. bz G do. do. fleine|45 101,39 bz Livorno-Florenz 2,4 97,60G Macedon. Gold -Oblig. |3 101,30G fI.f. do. do. do. 3 99, 50G Defte de Minas — E Portugies. Eisenb. 1386/3 99,50G do. 89 L. Rg. .. . 14} —,— do. do. IL. Rg. . - « .|— 101,00et.b;G | Sard. Obl. fifr. gar. I. TL.|4 —,— do. do. Fleine|4 106 | ShiL Gole-Prior. strfr. (4 , Sizi OiDs T. . 98,80 bz G do. do. 189114 99,30G Süd-Italienishe A—H.|3 101,40G do. do. Fleine/3 99,20B Transvaal (Gold-Obl) 88/4 —,— do. do. 1890/4 95,00G do. do. 1891 konv.|4 93,50B do, do. 1894/4 90,90 bz do. 1897/4
F E L T EEL R
V a mrt n
Pre pa d
_
Q A s riet) dier wn T Sr EIA ORE Re TSE ESE
A
125,00bzG 192,00bzG 235 60 bz 110,00 bz 142,50bzG 107,90 bz 116,00B 110,00 bz 118,50bzG 120,00bzG 600 |206,50G 111,00B 90 .10bz 116,30 bz 263,25b Gt 238,50bzG 203,50bG® 269,C0bG | 261,10bz 152,75G 210,50bzG 237,30 bzG 152,90 bz
146,50B S 122,00bG 1000 |1110,25bG 300 |—,— 1000 |—,—
200/1000 |—,—
. 1191,756bG D 1000 1000 1000 1000 [2 1000 11: 1000 1000 1000 1500/3001108,25G 1000 [145,00bzG 1000 1219 50et.bG 1000 |1127,75G 1000 |204,40B 1000 1151,75G 1500 1371,00bzB 600 198,00bzB 1000 1128,00 bz G 110,00 bzG 138,00G 136,30G 211,50G 190,00 bz G 114,00bzG 189,25G 159,00et.bB 248,00bzG 83,25 bz G
C5 V C0 C0 N O O I S [4 I G5 I I A B f k p ft ga 1A p fn f fn p dd d frrk fk p 1 fa fs f f Fa Pi P F,
f J =J O
“a pmk bt 150
wr O ay
_———
G5 2 f G5 I
rw
-
L E
t 2; o Q
ifck V5 On A Wor E
wr
L ETTLT I T T ELT H
f fa D D
Bo T J m ft jd J j J J
= Odo O A g A N
en
1e Es bk pl jun fand jl fa pel 6a
Lr
pk D jm prets pm Perenk prr prak jueeek J
Fri A bt brd d [J ck33 O OODO it OOOOOM
p Trt
pri O =
R SSZE
o RBPBI “J p
hiesige Brauereien
4 4 4 4 4 3
n memen O00 OE
o OoOoOcDMoo0IP
S p n 1 n E 1 Ha 1D 1
O 2E B É L ETE A4 TH|
P U O O D O If Pr D V E fe E C B P p pak pur ONIINONDOE
p c pak pi —_—
O
ï
K
Enk bnk J Funk Funk Jank Suk Jj dn Funk Fak funk I’ I A Uo A A
— R p O0 bank pern ju pu e S
00° QIS |
4
4
. do. von 1866| 100 Rbl. P. |270,00bzG Auslä e do. 5. Anleihe Stiegl) 1000 u. 500 Rbl. P. |—,— i AlbreStsb ändish do, Bde uen . 5 200 Rbl M. G. 120,60bz E ahn gar. 9. TonVverT. E f 0 f. . Se Swed. St.-Anl. v. 1880| 200 7/100 Rbl G. 19930G gr.f. | Hz3hm. Nordb.Gold-Obl. do. do. 1886: do. do. v. 1890! do. St.-Rent.-Anl. . .| do. Hyv.-Pfbr. v. 1878) do. do. mittel
1 Lo L jf j ÔN
O O-A O nin E 14000Ts
pmk J J fand fuenk O
[ay
j j
bank b bk amb puenk prnck pern pudk junnk bek bem
1 2A
IA f pk nl jr fk ged pr pk fre pr rk dr rk gek D bt je Þs bek brd Luk Denk derk furt Hf Fr Lr bank jur J bark brd l I A AI ooo C0
f
s
E E P M
A) R i D
5000-500 4 [100,00B Dux-Bodenba 200500 A s
t |—— : 4500—3000 «e 1103,90G . Eilber-Brior. od d 103,99G do. old-Prior. 1500-300 T E M Dux-Prag. Sold - Oblig.
M S 200 « e do. do. L 10000—1000 Fr. [100,10G Vha do. ficue T.
A Sr. 95/00B do. do. fteu . 90/4 [1.17 | 4050—405 A |8350bzG Es lit Suerygn d 15 L E S P S ch1 Sali Garl Ludwigb.1890 4 ° | s q. E i: s j do. do. | do. | 6000—4000 Pef. G.52,75bzG+S | Kaiser Ferdin, Nordbabn do. do. a | d | Ee el. M v do. A ( do. 0. [4 | . | 2000— e). D. 1 / e :! do. do. 14 | do. | 2000—1000 Pes. G.4—,— Nas aver. Men BE S L Ti p ate Ee do. Silber -Prior 894 o. pr. ult. Febr. unabg. Lebt gin S 208 «PTIOL, Stockhlm.Pfdbr. v. 1885 4000—100 Kr. [100,00G Lf. Kronpeis Mera 4 do. do. v. 1886/4 11.5. 2000—200 Kr. |—,— Zem C a au) | do, e v. 1887 f A I Kir. S R R eia Do. 0. d oe 000— —_—,— . ‘ “| N do. St.-Anleihev. 1880/4 | 8000—400- r. |—— Deslere Yang Sag Ses 3, do, do. Fl i 800 u. 400 Kr. 103,25Gf# wi ey E Ran S 0. o. e Ï ] 4 8000—400 Fr. —,—{{450r.f Oeft. Ergänzungsneßz gar.!3 |13. D. Gr.Got. Ui. 110/35 1.1.7 |3000—300{103,40bzG do. V, rz. 100/34! 1.1.7 |3000—300]96,75G do. do, M.14 [1.1.7 |3000—300/100,30G do.VIT.unk.b.1903/4 b V... A884 Dts{.Srdsh.Obl 4 D.G.O..}l.uk.1504'4 Dt.Grd\ch.O. U.i7./35 ./3000—100/97, G do. TLYLuf.b.1906/34 100/98/00 bz G Dtsch. Hyvb. IT.-TL/5 . P is do. do. VII.4 |1.1. do. do. L.u.Ta.kv.4 do. do. VIII.! do. TZ. uk. b. 1565! do. X. uk. b. 1903/4
Dresd. Hyp.-Obl.|34! 1.4. “ do. do. IIL . Ft Gop PRIV. Mlb.-Strl. Hyp.
V5 U S Ott D park pt
j
*13C00Tn'44
v p R 1
— =I=2 00 e smn pra ren jr reen pes pern 2,
G O j a DD 1
do. do. fleine do. do. Gesamtkdg. ab1904 do. Städte-Psdbr. 83) Schweiz. Eidgenofsensch.' do. Eisenb.-Rente . 1: Serbishe Gold-Pfandbr. do. amort. St.-A. 9} Spanishe Schuld do d.
f id fs fa L ffe fk 1 [p 1 f [fa f r
I O
G Gevelsberg Y Glüdauf. . . Grünberger . HanauHofbr. Hessische. . .| ! Fsenbeck&Co Klosthr. Röd. Kunterstein . Lyz.Br. Rieb. Lindbr. Unna
G3 Vf jn far jfm 1j O3
Wr
fand C perek
E fr O5 C U Pr P U O O P P O
[L] ao
EIT C L L L L41115
as Aas
nt fee L ju pur jurrk bb fr d . . .
fa fra 6 227 E
Err A S
12000GT4
E E11 T1
—_—
S555 i t a imm îS o oe
Pra fd * Jank Juni Jank ri fark —_—— Es h Gs
— L) erk l fi ft m O I A A I
_— ODO Or
T L T LE T
“1 f V Mir P CN
bend Ct C Q ek (f E M0 @ J hre jene pre e} — A O— pmk prak Ss
1500 [138,50 bz do. do. 11. (110)/4} do. pr, ult. Febr. 129,25à,75ba | É lainbener .. (5
00 0 D auswärtige Brauereien B L
S Ol D S
100074 ‘13000Ÿ
r
pf E
L N
M i: die and dach Fri ckA bnd A J et:
fi Fd jd p—Â =I I brd b O D zl
D
S Ez Q AUE 15 I h 4 N
1000 È 99,60G DefsauerLandesbk. 1200 u. 8001214,50 bz Deffau Gas (105 1000 u.500/107,10G Szatin.-Na 4 d ! A z «Ae , Uit. g. Le , 1000 fl. 100,30G D i debr. 215,75A214,75bz | bo. 1892 (105 4 ‘17 [1000 u.500]107,10G Ung.-Galiz. (gar.)| 5 109,50by Salvator . 100 £ 100,20G Dt.Eff.Hahn 0% 300 122,75 bz G do. 1898 (105)/4 | 1.1. 1000 v. 500 104,80bzG Ver. Arad. u.Csan. 6 .1.971112,10G Schöfferbof i „ 1000 a 100,30G i 600 1117,50bzG Dtsch. Kaiser 99,50bzG do. Pr.-A.| 6 7,97|119,80G Schwabenbr. 500 1.7 {108,25G Sinner Br.|1
do
bend per enk pem prak pr peremk pem prak Perm jak jeh jem pmk seren
Ï
G T P
-
O
|
—-
K ern A: t fa Gti:
do
L ofsens{chb?. ew./4 | 1.4.
193,00G Wilhelm-Luxembg.B. 1X3 ; Dit. Gen j pt 1000 [127,206zG { Dtih.Wass. (104 | 1-1 Lat Boiabe l 9
Mglb.-Strl.Hyp.|34 versh.|5000—100|[99,00bzG "B 759/09 609 1118,256G Donnersm 35| 1.4. ursk - Kiew . « -| -— ;
Meininger konv. .'3# 00bzG D Nat.-Bk. 600 1123,00G Drim.Bergb(105)|4#| 1.1. . S MWarschau-Biener| 20 971408,2% bz G Ner. Artern. 101,00G do. unk. bis 1900 4 00,50 bz G D Uebersee 1000 [1429063 B | Drtm.Union(110)/s | 1.1.7 |1000 u.500 112,30B it.Febr 410,75à409,20bz | [Widküler . .| — ( 268,50G do. unk.bis 1905/34 | ( Diskonto - Komm. 1200 u.6001202,80 bs do. 100)4 .1.7 [1000 1.500 99,90 bz G do. Chan. 1.46 Rbl. : x G Wiesb. Kron. a : 98,25G 0 E 1907 34 : j do, pr. ult, Febr. 203,504203,00 bz | Düss, Dralt (106 Mi 4 : Amsterd Rotterd. “t : L Accumulat.- Fbr. [10 ¿7 | 100 166,00bzG E E a1 V, E ail ‘d a : ; Canada-Pacific .| 4 44 24 [52/1064 Acc.F. Boeseu.K| — |— ‘1 | 1000 [159,00bzG
D =ID
1. z —,— Ver. Werder
Roe
1 1 L 1 1
I
EÀ u A I I f j fe b fa [uy O00
Ink jf j ta fut À F pad bd 4 J
O0
T7) do. - . p 40 D7C * N Docnb Ba 7 |—| 18 (29008 M | lut ue 100 | L51098 Se. (OIOS | Minde at alkzo | E) fin N — (24 10 L d. do. TILi4 | L1: , / D ho.preuli Febr 6 104, 708,50Hz GEngl-Wollw(103 4 | 1.1. ° ' Goa E ee Mt R 1 42/70A 40 bz Al. Montan-Ind. (10 i 130,90bzG do. Grundr Br.11.34| L j Do. Ke A: Zub. 1 [133 00bGtl.f. Sa Spin 4. 00 |-—- ÎLrrin Meribion. 68/5] — [4 | 1.7.971140,70G Adler Prtl.-Zmt.| — |— |fr.\ 48,29G Nordd. Grndkr. 11./4 | 1.1. ), Düsseldorfer Bkv. do. M1. 4 Ô 100,40b¿G Duisbg. - Ruhrort do. VL unk.b.1904/4 | 1.4.10/3000—100]101,70G Elberf. Bnk.-Ver. da: VITL ut b.190 pr E Bank .
ll
jd fd J J P
1000 |127,25G (105) 3000 u.300/99/90B bo. pr.ult. Febr. 141/40à,25 bz | Aver Înv. u. neue|10 i 157.00 b:
do. do 4 |1.4. agartenb!| 4 ; 80,80b 000 &R 000 al. 5 | — [4 | 1.7 1107,30bz Admiral8garten h
X Gali io (100) 4 4 Dom T, ut Febr. 108 10a108a108,108107,50b4 G \Feld-Gronau .| 7 i M R E m 103d L [000/10 Jura-Simplon .| 4 | — [4 | 1.1 187,75G Allg. B. Omn.G.|10 i 76G 300 Georg-Mar. E : 88,00bz Allg. Elektr. -Gf.|15 : 383 50 bz
do. yr. ult. Febr. ) G *| Bern Mint (103)4 | 14 do Prnibieine| — | — |—| fr-g. 16,2611 Allg. Häuserb,k,| 5 | — |4 |1,1 86,50B
Funk Jerk pk jeu rak
m
É3 L A e P E A
denk umd prak pmdk Pre jdk de pack drn den drn q . G
S RSSERR
fa fes
do.VIII. uk.b.1906 Gfsener Kred. do, Lx. ee... Se r.
T4 T)
P I AA=AS A w-a j