1899 / 27 p. 15 (Deutscher Reichsanzeiger) scan diff

1000 fi. 100 fl.

10000—200 Kr. c y

200 Kr. 75G . do. pr. ult Febr. 28, 10A. ,90bz ¿ Y do. 10060—20 £ 123,25 bz FL.f. 250 fl. K.-M. bz do. do. pr. ult. Febr. 23,20à,25b “5 100 fl. Oest.-W. 1348 50bz A E 5 / o R 00 d.

1000, 500, 100 f, 48 50b1B : ;

S tons Anl. 1890/4 1.3. 400 M Le ib(S.)

333,50bz +2 yriv e Anl. 1890/4 ‘| 1.3. 400 S Sidbsierr, ahn (Lomb.) —_,— i 26 D bligationen|5 | 1.1. 1000 u. 500 £ : neue —,— 5 [ 1.1. 100—20 £ N A. Gold gar. 98,75 bz G do. do. pr. ult. Febr. E do. (Gold) 98,75 bzG Loose fr. ; g.-Gal. Verb.-B. gar. 100,80 bzG Le do. pr. ult. Febr. lingar: Eisb. O 89 98,30G Ungar. B große mittel 100 '90bzG da do

á4 i 100,30bzG do. 4 . |100,30bGfI.f. do. 2 Fleine|4 100,90bzG do. - 4 —,— do. Eisenb. Sin -eAnl. 4 3

¿h

TEEEES

S 1 _

106, 50G Luxemb . Pr. “Ent. 41s Ed j, 1 d

101 [00bzG do. pr. ult. Febr. 102,30à,25 bs

10425G N.-Pac. Vorz... .| 4 | [4 | 1.7 [81,50bz fLf.

—,— do. pr. ult. Fehr. 81,60à,40à,50 bz

109,40G Sard. Sekundärb.| 6,4| 14 | 1.7 |—,—

100,50G do. {. fr. Verk. E

103,10G G entralb.| 8 | [4 | 1.1 [140,00G

101,50bzG N ult. Febr. 149,90à,50 bs

100,50G TL.f. V N stSt.A.P.| 5 | [4 | 1.1 [100,00 bz

do. pr. ult. us 99,50à,75 bz

ga ),10G EL.f. | Schweiz. Unionb.} | |4 | 1.1 176,75G

1000 u.500 do. pr. ult. Febr. 77,50 bz

101 ,90bzG Fra eg a. 4 | 6 | 1.7 P09,75G

E r. ult. Febr. 209 50à210,25 bg Bef zil, St. Akt. 3 |— [4] 11 [52,25 bz

109, » 10bGEL.f.

L Deutsche Sisenbabe-Stamn Prinvititem

95 50G Altd.-Kolbg. 5 500 1126, 50G 101,00G Bresl. Warschau 2 600 197,75B 1101,40bzG j Dort. Gron. 600 |--,— 101 20G Marienb. Ml. x 600 |—,— 102,75G Oftpreuß. Südb. 5 600 [116,80G 101,00G aul.-N. p. 61 500 |—,— 10600 E 100608 rignißer . . . .| 45 300 [|—,— 7 [1000 u.500|101,60G Deutsche Klein- ßenbahn-Aktieu. 10/2000—200 102, /,00b¿ G af Aa. Kleinb. ïy.| 63 400 9 ,00bzB 1200 Allg. Dtsch. Klb.| 7F 1000 [142,60bz G 1000—500|100, ) 40G fL.f. j Allg. Lok.u.Strb.|10 500/1000 206" 00 bz 101 DG Alten.Schmalsy.| 1000 104,75bzG ati 0 uind li 1000 245,0 ,00G 100,75G Brl.-C 600 1266,00 bz 1000 [172/00 bz

7

7

7

7

7 E 7 —,— Boch.- T.

1 500 1

7

1

1

Goth. Grdfb. 40/5] 4 600 123, 75 bg G T F ent [14 600 130, 75 i G 1500u.750]154, 90bzG rpBrg L18099 600—1200]125,00bz G s elektr ( - e

i 109, 50G Fura-S; „St-Pr. Fs ‘L

>>

100, 75 bzG „Hyp. 101; ,25bzG do. lerbk. 102,10bzG 104,00 bzG 100,00 bz G 113,00G 107,50G 115,75G 3000—100/112,50G Leipziger Bank . 5000—100/97 2% bz G Leipz. Kredit-Anst. 3000—100/100 ,50bzG do. d, -U.Sparbk. 3000—100}102,25G Lüb. Komm.Bk. kv. 5000—100 97,00G : Luxeraberger Bank 5000—100]97,00G PAO eb. Bank-V. Priy.-B.

ult. Febr. do. Sha \{. Eo) do. e

do, Gai. E

A Looie v. 1854 . Kred.-Loofe v. 58;

wn 1860er Loose . -.

do. do. ult. Febr.

do. Loose v. 1864 .

do. Bodenkredit-Pibrf

De E br.II. do. do. TTI. do. Komm. Dg T1. do. Vaterländ. Spark.

Maine Dgs I—V

R Liquid. Pfandbr. ORRCie y. 88/ E 4L10/)

E ‘Taba>-Monop. -A.

Raab-Grz. Pr.-A. ex. Anr. do. nre<ts\<.

E Anl. | fteuerf.

do, TI. N Em.

e Staats-ObL fund. do. do. mittel do. kleine

do. amort.

do. fleine

do. von1892/93!

do. kleine

do. von 1889

2

5 129 00bŒtL.f. del (105 142,00G nd WIlfsb.(105 600—1200/144, 75B ibernia Hp.O.ky. 105,50 bzG do. 1898 .. 114/50et. bzB Mi (103)

M

2B

Ra

do. IL.III. uk. 1906 Prß. Bdkrd. rz.110 do. B PYr.B Tj. do. Z. rz.110 do, LX.konv.1907 do. Ill.rz.100 uk.1900 do. LUN.rz.100 uF.1905 do. X. rz. 100 . do. E e uk. 190i 101,50bzB 64 Il. Y. V 101,80 bz Pr. Ztr. Bd. 86/89 101,80 bz do.94 do. 100, ie | do. 1896 uk. 1906 - i do. 90 unk. b.1900 do.1899 unf.1909 do. Komm.-Obl. do. é s o I 160 ,60bzG Pr.9 ri. -Lli, rz. 100 100,90bz G” do.0.-IfIl.unabg. 101,00B kL.f, do. uk. b.1900 abg. 100,90bzB S0.EE-IL.uf.b.1905 100/80et.bzG do. XTIL. XIV. 101 '306¡G po e Bi 1905 ,„DU Di P 100,75 bzG Br. do. 1905 100,90G do b.B.XV11. 1C0,90bzG unkündb.bi81905 DOLN : do. XVIiI. unk.19%08 1000 M 100,75G EL.f. do. X VIITE. unf.1908 100,70G lf. do. Klb. Obl. uk.1904 404 M 102,70G do. unk. 1908 2000—509 100,90bzG do. Kom.Ob.uk.1s07 2000—500 # |100,90G Rhein: d: bi „Pf.66-68 1000 u. 500 A 1100,90G untd L Df: 1: 5000—100 RbL. 1100,90bzG do. z 101,00bzG do. wi ut 013 625 u. 125 Rbl. M. |101,60B do. Ser. 75—82 625 Rbl. M. |—,— do. Komm.-Obl, 125 Nbl. M. 91,20G Rb. W.Bdkr. 1905 1250 Rbl. do.lTT.TV.unt.1904 625 RbI, 102,90bz do. VI. unk.1908 125 RbL 101.80G do. YTI. unf. 1908 4000—400 « f101,10by® Süd. Bdfkr. Pfd] 18 125 Rbl. M. Z do. 2000—500 100 ,90bzG Kies. Bobenkrd.|5 900—500 « |[100,906zG— do. do. r. 110 z 101,00G do. do. 125 Rbl. M. 100,00G do. unk. bis 1903

isenbahu-Bouds. do. V. unt.b.1908

1000 S —-,— do. L

1000 # 110,25G do. T.

x 110,25 bz;G do. I.

1000 Ee do. Y.unk.b.1907

z —,— DAwry N. P I 1009 107,00G

1000-600 é 101,00G Stett. L rz. 110

1000 $ —_,— do. des. rz.110

i L E do. do. rz. 100 P S f 54'00bzG do. I. unk.%. 1905 1000 # 113,00 bzG V D,

1000—500 # [102,80bzG 0. do, A Westd. Bdk. uk. 1964 500 # 168,90bzG do. do. kndb. T.

000 F 26 T Ú 12 2,00 do. do. TIL uf. 1905 A dup. ; rbe A E do. do. IV. uk. 1907|

1000 F

112 Aachen. Disk.-Ges. 1000—500 8 [11156 ja ar Ây B

000— i214 Antw.Zentralbank : E E 10700G BadisheBank . 1000 F

S a?

S Fu @

mt D jus jun pur jk jurk pmk jur |

"Qu A

125,90bzG j Gs Stahl {185,00 biG rz.(102) 203,25 bz G nowrazlaw, Salz 120,80G Kaliwerke Af <hrsL. 142,75G KattowißBergbau . 1171, ‘00et. bzB | Königsborn l

EES E Saale u

-

S = aar TSR

. pk pmk pn funk pr pur prak rank E T 5

i p f aaf

= c tr L R R R : J fi jm J i J S S SSSS S

S585

it js pi E guck pk pk jdk jmd jurck jur park jr prnki fk jur prak jer pr jk juni TN 0E R 0 E L S E D T n t Es a E e 2A

120; ,25B König Ludw. (102 115 ‘00bzB König Wilh. (102 113,60et.bzB | Fried. Krupp ion 116,00B lm. u. Ko.(103 189, 50bzG | Laurahütte A.-G. 141,10G Louise Tiefbau .

5000—1 98, 89G .* .15000—75 96, 75G Moerbcat 1s ./5000—100}96 '90bzG Me>lenb. B. 4009/6 5000—100}96, 75G Mel. Ea eo) 5000—100 98, ,00 bz G M&>lb. R N00 5000—100/100,50G IL.f. | Mein. f 135,60G L.Löwe u.Co. (100) z 103.90 bzG Mitte Pub 112,50bzG | Maff. Brgb. (104) 5000—100]96,60 bz G do. Kreditbk, 120,75 bz Mend. u. Sh <. (103) 5000—100/98,00 bz & do. pr. ult. Febr. ,—— M. CenisOb[. (103 5000—100|—,— Mülb. a. d. Nuhr 107,75G R A 13000—150[100 ,00bzG Nat.-B. f. Sebr. 152,00bzG Nauh. säurefr. Prd. ./5000—200]109,50 bz G do. pr. ult 10à151,90à152à151,90bz j Nolte Gas 1894 . ./5000—200/100,50 bz G do. 1200 1149,00bzG Nordd. Eisw. 103) :15000—200]102, ,00bzG Nieders]. Bank 118,00bzG g I. Eisb. (105) Í Nordd. Kreditanft. 127,00 bzG i\.Ind. C.H. :13000—200/98/30bzG do. Grundkred. 197,95 bz G do: Kolgtrerttl68) .10/5000—100]101,25 bzG Oberlausitzer Bnk. —,— Oderw. Obl. (105 ./9000—100 96,75B Oberrheinische r 125,00 Oeft.Alp.M.(100 redit . 1225,50G Papenh, Be (103 26Bà25,80bz (103 —,— [S Br (105)

Do 00 00 00 N SEEERESE R E R

É E

B Jeb pa Bi pet prk prote grn grad fred guf frnk jet tend fen, fork fk Frl r grb g R S nb ter] L F hres hrs ok péA (Pl E (ed E S

a P eon n

bl f p pri jd jt t i i D wr

«D F f o jf DO DO f EN A E

hs =

do

[I

. |—,—- do. do. pr. ult. Benn 138 40bzG do, Kronenrente . S

98,10bz Fl.f. | Große Nuff. Eisenb. gar.

íIwang.- Dombrowo 4

38 40 bz G do. do. 406 c 95,70bzG do. do. pr. ult. Febr. —,—_ 100 Aa: = 150 fl. &.194,10bz do. S Ed t Thb) 88,00bzBl.f. Koilow-WoronelW 32,00G do. G 3 E do. en 2500 Lire G. 196 50bzG do. G 44 101,70bG , gurif-Chart «Asow Obl. 500 Lire G. 96,50 bz G do. Gon 294,50G do. do. 1889 2500 Lire G. 196,50bzG do. Temes-Bega gar.|4 —_,— Kursk-Kiew 500 Lire G. 196,50 bz G do. D Pfbr.'43 —_,-- Moskau - Jaros1. - Arch. 4 E bewa ver rana gar.|4 3 88,10G Lf. | Mosco-Kursk

101,50B do, v R 26 „do M \ E osco-Hjajan gar. . 96,60B , Es olensk .

i. o. Regul.-Pfdbr.

101,00bz¿G 4 Gr ast. Ob. 98 75 bz G fau-Wind.-Rvb.. „(0 bz E e

101,30 bz fI.f. M E E ais

4 4 101,20B B.-Pfd. 97 1.4 101,90G do. E Pfdbr. IV. V.|44 Í 4 9725bz y Orel-Griasy E 23 30G do. do.

102,25 bz e do. do. I. TI. 92,75 bz Venetianer Loose . 92,75 bz Wiener Kommunal-Anl. 5 . [108,50G Rjäsan-Koslow 93,00 bz do. Stadt-Anl. 1898/4 99,906bG do. Uralsk 3 e o do.

0,

M

pom 2 fik O wo

> E E

bb jf. 1s 1h E pr V E VE> Mr pad bum rend pra, jf

S

bia D ha 0D r

P oor PRRNNP A P T min

= S Q 2

O

ror

L] I T1 LESCI

OONMNIMIMNOODO Oro

MEReCEUN

5000—100]96,25 bz G Ae ult. Febr. 5000—100 98 25bzG in änderb.abg. Oldenbg. Sp.-Bk. Osnabrü>er Bank Ha Bank Ofifries. Bk. 69/6 Petersb. Disk-B. Petersb. :Snt. Bnk. eters u.Ko., Kref.

Jn <e Bank

yp.-Bk. pomm Ev „Bk. of f Badenfe ,

S G5 R 5 S R 1E P G C5 G5 S Es E S of

102,90G Braunschweiger .

—,— Bresl. Elektr. . 1000 206,25G 100,00G do. A 100,00G Cref.-Uerd. kv 101,80G Dresdner .

I I RRBRN

>> mak

400 1311 10bzG 500 1000 195,2 ,20b¿¡ G 1000 1127 ‘90 bi 300 329 2b; G 1000 1126,60 b;G 1000 |—,—

500 [199 60bzG 1000 |158,50bzG 1000 |—,—

500 |—,-— 500 [141,50bz G 500 1199,25G 500 1113,50G . [67,75 bzG 1000/300 ]—,— 1000/500 1174.80 bz 1000 1172,75 bz

147,00G

D E E E E P e Go o

N ORR

>>

1: 1 1 L 1 1. ie 1. L 1. 120 50bzB 16 I—,— din n (108) 44 p L

1.

1

1.

1

1

H

Ü

l,

Ti

1.

Ti

7 —,— Elektr. Hochb. ; 7 —,— Gr. Berliner . . 1 100,50bzG j Gr. Caffeler …. 1 100,50B Hmbg.-Altonaer T —,_—- amburger . . e 500 u. 200[105,75G idelberger .. T 1 7 7

o v

Ink p jk prt D fn D fh pk fk pk jm pr

T: A O (P 00. d T M ‘S G

91,90 bz® Züricher Stadt - Anleihe|3È

90 s Bl G Türk. Taba>s-Regic-Anl. N 1.3 [5000-200 Fr.|—,—

91,75 bz*® do. do. pr. ult. Febr. ———

91-00b1 : Deutsche Eisenbahn - Obligationen. | eich t 91.70bz® Altdamm-Koïiberg . 1410 i: ; Transkaufafiscße ObL. i bi

52,80G do. B s 92,80G Bergish-Märk. TIk. À. B. Warschau - Wiener 10er do. do. der

91,90 bz*® do. do. ITI.C. 92,00B Berl.-Ptsd.-Mad. Lit. À. do. do. Ler i 92 50G Braun Guwcigilhe - do. do. LX. Fr. |91,90bz do, Landeseisenbahn. : WladikawkasOblig. 1885 1036—518 £ a Brölthaler Eisenb. - Obl. do. do. 1895 148— 111 £ S Dortmund-Gr.-Ensch.… . do. do. 1897 1000—100 £ |[90,30G Halberst. Blankenb. 88-90 do. do. . 625 Rbl. G. y e konv. E S 125 Rbl. G. 101, „60G 0 0 Lübe>-Büchen gar 10000—100 Rbl. |—, Es Fn Wittenber e 1000—500 Rbl. Friedr. Franz-B. 97 u O it do. 1889

Nam E S

E

m n

T5

2 R

a __, E25

250RbIl.P.] —,— Schalker Gruben .'4 1000 1128,60G do. 1898 (102) )j4 1200 / 600/140,90bz G S r IertEI (102)/4 1000 Jener Sgulth.Br. (105) 1200 1153 30G do. v. L ToBA 1500 111425bzG Siem. u.Hls.(103) 4 600 140,00B do. do. (103)/4 600 1167,256G Thale Gisenh(102)/4 600 1132,20G Ag yp. Ob.|44 4 p. St@.|101/50bzG | Ung, Loka De 4 l. 1000—400/105,25G Westf. Drabt(108) 4 C 1000 |—,— Potsdamer .… .. 121,75 bzG Wilhelmshall (103 44 7 [1000 u.500 103, 60G do. neue En 25,50b Zoolog. Garten .|4 10,600 u. 300¡101 70 bz Stettiner . 164,50 D do. Vorz. [120,00 bz G Schiffahrts-Obligationen. g S U 1000 |—,— E Don. Dpf.82rz100|4 | 1.5.11/10000 -400|—,— er. Eisb.-Betr 1000 195,50bz s do. ‘8611100 4 1.4.10/10000 -400] —,— Westd. Eifenb. . 1000 [129,50bz G „VU 03 b.-Am.P>.rz100/4 | lb. 5. 11/1000 u.500]-—,— |—,— ordd.Llovd rz100/4 | 1.4.10/5000—200|—.-— Indufirie - Aktien.

U do. 894rz100/4 | 1.4.10/5000—b00]|101,75 E L Be E 136 00bzG n 0) Y Berl. Union| 54 1.10| 600 [125,50bzG

S Deutsche Eiseubahu-Stammn-Aktien, Ee ky. n 10 110 gr s LeS ae O2 Aa@en-Masir. .| 3 |— [4 [1,1 | 609 [117,10G m. Dr. : 299, 148, 50G as E G E Hre 10bz Bolle Weißb. 1.10 300 |110,00G D A Altdamm-Kolb. 500 [124,10B Fricdribshn. | 4 |—- |4 |1.10| 600 |142,75bzG 104,00B Brnshw. Ldeisb. 500 [128,50 bz G Geride Wßb.| 2 |— |4 |1.10| 500 [108,00B 163,00G Brölthaler .. 1200/300 [101,70bBk.f Germania. .| 3 |— |4 [1.10] 1000 [116,00G lt ias Crefeld 500 [112,50 bz Hilsebein . .| 4 |—|4 [1.10/ 1000 1109,50 bz ier Dortm.-Gron. . 600 1173,90 bz Kaiserbr. .. |— 4 1.1 1000 [19,00G e do, pr. ult. tbr. 173,90à173,80 bz Königstadt .| 4 | 4 [1.10 1500/300 |120,50bzG P Eutin-Lübe 600 160,90 bz Landré Wßb. 4 [1.10 600 }206,10G 4177,10G Frankf.Güterb. . 1000/500|104,00bGk.f Moabit «2 (9 |— (4 [1.10/ 1500 [111,00B E Halberst. Blkb. 1000/600 |—,— Mn<h. B. Vz.| 0 | [1.10] 1200 188.00 bzG d 113,10 önigsbg.-Cranz 500 [163,75 bz Norddeutsche | 5 | 1.10| 1000 [115,80 bz e Westfälische Bank 126,00B gr.f. Ludw. „Bexbach 500 fl. —,— Patenh. abg. |—| L .10}/ 300 263,75bG?EF ula Wien. Bankverein i Lübed - Büchen .| 71 1] 600 [176,99bz fefferberg [1 4 [1.10/ 1000 240,00bzG L do. pr. ult. Febr. T do. pr. ult. Febr. 176,75,90bz L Sl’/i0 | [4 [1.10 1000/300/203,006G 137,75bzG | Wiener Unionhank| 8 | | 200fl. [-- Marienb.-Ml. .| 24| [4 | 1.1 600 [82,70bz Schultheiß | [4 1.9 | 1000/300/269,50bG + 118,75 bzG do. pr. ult. Febr. do. pr. ult. Fedr. 82,90 bz _do. neue|— | | + | « /261,50bzG 73,25 bz G Württ. Bk.-Anft.| 7 | Juederlausiy - [1 ¿ ui 0 1000 [91,60 bz Spand. Berg /4 |1.10/ 1000 [153,10G gar.

bab jed D D OOOOOoMR O0

bm Ut U O2 jf Q Do jp fa j P f U É U j jr BO jf ft jf j F D) D Fs B R DO D L I fa (fa Fd Fark jf Pk

J pk pk pt pr pi C ft pr pmk pk prak frem CIO rek pur lr O fruh J] jch jurmnk

500—200 1105,75G ildsh.-Peine A. 0/2000—500/103,00G kL.f. | Karlsruher . 0/2000—500/102,80G Königsberger 2h z 100,80G Magdeburger . 1000 1100,20G Mectlenburger . 7.10 10000-200 Kr.198,75G El. f. } Niederwaldbahn.

“6 L pk [e] S O

Ik =4 4 t R >43 O

Bodenkred. ß.Ztr.Bd. 809/09 . Hyp.-Aït.-Bk.

r Jun. B. i.Lig. . Leihhaus .

reu

Fr OSONOINAIIANEEEE Ï C T I AIIAIA. |

tot Od S

pt j bi jd O

Lr S7 E R TiE v2

mm

SZIS

fandbriefbk. ealtredbk. Litt.B Neichsbank . .. Nheinische Bank. q Hyp.-Bank Nh.-Westf. Bdkrd. ofto>er Bank . Ru B. f.ausw.H. do. pr. ukt. Febr. Sächsische Bank . N E -V.

Sâie, _Bank.Ver. Schwarzb. H.-Bk. do. Landbk. 409/69 Südd. Bod. „Kred. G Kredit-Bk.

r. ult. Febr. Vaib „Hamb. 709/06 Wr. Komm.-B. do. Disk.-B. Westdeuts<eBank 137,50et.bzB f do. Bodenkr.

L 4. L 1. 1. 1, 1. 1. 4. 4. 1 4. 4. U li 4. 4, H 1, 1 4. 4. 1. 1 4, 1. 1, 4.

O > fx

et ei

D RAn I ROAT=A

DD

E L

E O

i: L von 1859 . konf. Anl. von 1880

¿DK do.

. do. pr. ult. Febr. . innere Anleibe IV. a: E 1884/5

r. ult. Febr.

S S S R E

Irak pmk funk prerk fark jk prr pernk jurk pred J 1d 1s dem Jaith, ek Jad Pua

I f m O O R A1 S A J f fr fert fri fd jr jt jt a UO

es

de E V (Pr f f fa P P P P P R P M S

L T S

de r di Lund P

p A [4

Amerikauif

California Oreg. rz. 1918 5

—— Censrabs e Sn 5

o o ate

Io B B do. do. L. prol.5

Bi Chic: Burleî P1927 ¿ u cago-Bu rz.

4 Deo inc Ord. rz. 1936

Í SlUlinois-Central rz. 1952

—_— J L EE p d o O

I!

oe A222 pk J A J J

D

6s "r

irr O ermm pr feme prak em Gnade funk reen pern pre jem D U D jem pur pern

CS i wr

inl, v. 188914 [1.36.9.12! 31%—125 Rbl. G. |—, Stargard-Küstrin 1892 . fleine/4 | do. | 625—125 Rbl. G. do. e

3 4 4 4 5 5 i Lo 1800 1L Gala do. ! 500—20 £ Werräbahn 1890 .... 4 4 4 3 3 4 4

Er G5 f> r Î ? A fend fd fred Jin dend Jed fond po fo as gd jk fet fr dres fel (rk bes tei S2 —_— E

e) Z>

M2 D E E M E .

Ia Ful Ei Et Bf Lui if Fi ffs F fo jf

¿d ITI. Em./4 | do. 500—20 £ L Wismar - Karow [3X L E M; | do. V Em do g E Zschipkau - Finsterwalde|34 j 99/%G R E

do Gol Anl stef 1894/34! do. « 199; trafienbahn-Obligationen. North Pecif. Pr. Le Bd.

do. pr.! ult. Febr.) 1000—500 ÁÆÁ 104,10G fElL.f. do. do. Gener.UenBd. n G L A un u. es d S do, do. Lbis 1921 o. é: U. b 01,6 bz Oreg.-Railraod 1946 do. konf. Gif.-Anl. l.T1. P 3125 u. 125 Rb. G. |— do, Lok.- u. Strb. (103) 1000 u. 500 # 1102,30bzG e B. gar. v. Pei do. do. 5er! | 62% Nbl. G. do. do. 1898 (103) é 102,49G t. Joaq. Valley rz. 1900! do. do. ler\4 | » 125 Rbl. G. ; Berl.-Charl. Strb. (102)| 1000 u. 500 « |102,20B S. Pacific of Cal. rz.1905 do. do. pr. ult. Febr.| ; Gr. Berl. Pferdeb. rz. 100 2000—100 «A /99,10G do. rz.1906| do. do. TTE. I./4 1.1.4,.7.10 3125— 125 Rbl. |—,— Sr. Leipz. Straßen-B. . 1000 u. 500 Æ 103,20G do. rüdjz. 1912/6 as, z Siitecuta [14 1.3.6.9. 25000—100 Rbl. P. 3 Ostd. E Gef. (100) ee E 4 100 00G do: e LIL 1937/6 o r ebr. do, o. 100 “M rie Spring-Vall 4 O, A S e E | S Sütbeut “g “ae Os) 1000 u. e é 1103,25G S T W. I.rz.1989/4 . Ü “lin n | 2000—509 „« Cs St.Louis u.St. .1931/6

do. Poln. Shhaß- Obl. 4 ; Ver. Cisenb. -B. (102)/4 | 2000—500 A |98,75G Lde V Sr 19815 do. 4| L P. |—, Westd. Eisenbahn (102)|4 | 100,75G St Louis11.Inc.-B. 1989/4

do. „Anl. ada 1864/5 Us Le von 1866 5 Ausländische Eisenbahn-Obligationen, B G E A 4D, | 2 do. 5. Anleihe Eo Albrechsbahn gar. .. 15 | 1 200 Aa: —,— W TI, Ergänzungsney,s L do. Boden-Kredit . . . 5 | . V. G. ) i 4 | 1 ler do. konvert. ObL . E | 1000—100 Rbl. G. é «\. Böbm. Nordb. E

3

13

D

tor A J L m

J 1 pmk jak J bunt J D] t i A i i A A? O

R Ri

FErL E

Zina rk pmk pern pre pn smc prach fred jun jorerk reer

o S dodo O A 4

d 2 n pk rama prach Pai j fend fei

I do. 10100—404 E Deutsche Klein: u

, . Kleinb. (102 [1,358,111 10100—404 As: B E 102)

do. do. 102)

= È Q

S > 2

00

Un bek pee jd url Js Proeealh pere J Þ

[Ey P 1] A b

o G0 P P C Hx C5 1 Vf -

0 brd pri brenk pmk jmd

M R HR C js pu punck pf [fen A S E

biesige Brauereien

O

L EEL L

15a R pf 1 1 f 1 Em ¡Pn 1Îm Pee

ird gund punk fend fark jen pad di È i ja f j fe je D fs T4 H A D jur rank pur pan

30,40 Bk { Rheinl, Ir 1000 F 90,40bzG einl.u 1000 F 123,00bzG B.f.Sprit u.Prod. 1000 S 107,40bzG Barmer Bankver. 500 u. 1000 $ 153,75bzG Bayeris@e Bank 10200—408 „6 99,75 bG Bayer. Handelsbk. 408 M 100,10G Berg.-Märk. Bnk. 2040—408 « 197,09bzG Berliner Bank . 97,00G Me Handelsgef. 92,80G pr. ult. Febr. 99;80G “t ‘a enverein 59,75G do, Makler-Ver. 59,75G De al u. Hd.i.Lig. 97,50G Bell, FHanL-D 97,60G a l01,20B Braunschw. ank

S i u Ea 1000-100 p Holl. |—, 0. „Hann.Hyp

|

h E O OOSOPN

ZEEEEE

E S

e)

J vit

136 40bGfl.f. } do. Vereinsbank| 7 Nd\<! 1.1.1| 300 [100,30G Vereinsbr.kv. 4 1.10} 300 |211,30G 115,60bzG * Firma jegt: Ostbank f. Hdl. u. Gewerbe. Ostpr. Südbohn| 2 96,00bz B do. St.- Pr. /4 [1.10] 1000 [238,00bG e LON S do. pr. ult. Febr. 9, TOAOGAI E 90bz | Wiktoria. . .| 9 |— 4 [1.10] 1000 |153,2bGS 160,50 bz G Obligationen von Bauken. Zscipk.- Finstw. | 84| [4 | 1.4| 1000 [211,50 bz Bochumer . |— [4 [1.8 1000 1209,75 bz S 1000 114,00 bzG Bk. f deut. E enb. 4 [11.1.7 | 1000 M 101 %G f (Brh. Nürnb. | 14 1.10} 600 H46 50B d 1000u.500]171,40 bz Bk, f. ‘Buent Cisb. i 117 1000 Fr 99 30G Ausl. Eisenb-Stamui- u.Stamm-Prior.-Akticu. Brieg Stadt- 4x | 1.9 | 1000 1123,50et.bB 71à171,20à171à171,50bz E 122 Aussig-Tep!t “E D Ll Des. Feld\{!| 6 | [1.10] 1000 [111,C0G +

3000 143,80G R Ce Dortmunder |20 | 1.10} 300 1000 |[127,80G N IS P: A ENURE, MOTE Ra Ttens, : 1M mische Nordb. Ti S Dortm. Löw. |134| [4 1.10| 1000

600 107,00 bzG A ‘e Ol E 101,50B Brünn. ‘Lofalbahn 54 A s ez union 18 8 1.10 300 1009 200 C An p oes 1 Ti 98,706 D Veil F br, Gs A Düss. (Hoefel) 10 [1.10] 1000 [185 50B 300 110 0LiG Berl Jd. Cola i E On L Csak. SE C Erlanç Reiff. Gai 1.10! 1000 174 9 , ¿ er L U. ie ter 1000 u. 500/101,40G Dux-Bodenba

i i f La a L A fa f Pt f L R

BELEFEFELIAH

—s D E)

K 0

S0

Li

Oro co ÎWR=

5,1 5.1 E

1.7 3000—300- A |100,90et.b¿zB Gan (Keneh-Affuan) 8 do. do. _ 1886 EOUO: B00 4e. Îanen denbah 1.7 | 500—100 }108,75G Gotthardbahn

do. do. v. 1890 5 [1.41

i 0 100 K: Gd ert Ftalien. Eisenb.-Obl. gar. 5000—500 A |—,— '

do. St.-Rent.-Anl. . .13 | 1.2.8 | 5000—1000 #6 |—— de. | do. do. kleine do. Hyp.-Pfbr. v. 1878/4 | 1.1.7 | 4500—3000 4 |[103,75bzG do.

1000—200 fl. S. S<wed. St.-Anl. v. 1880| # 1109,40G Is

Ina Enk jj f jf jf 1 j | mk Fk Fk

- L S =A=A=JZ

n O0

7

7

7 100,60G do. do.

zt 80,30bzG Iura-Simplon 7 Kön. Willem TI1. Niederl.| T 85,25 bz do. do. | 1

X

1

L

S E A G

99'20G do. Mittelm.-Obl. ftfr. do. mittel/4 (1.1.7 | 1500 103,75 bz G kleine

Si DO O

109,00G Frkf. Hennig! 73 1.9 | 1000 1900b Germ. Drtm. 12 1410| 1000 9 139.40G Gevelsberg .| 8 | (4 11.10 1000 11 E Glüd>auf. . 1.10/ 1000 af cis Grünberger i 18 | |4 1.10! 1000

15 ? HanauHofbr.! Â 14 '1.10! 1000 [18s Hessische . . .| 5 | [4 [1.10] 1500/00]1 1830 bz

100, 50G Lember cie 6} 1—,— i 102,00B Oest.1. Stsb. Frns,/97/10 1.7 [156,25 b Isenk eE&Co) R 1.10/ 1000 1145, 50HG Klostbr. Rôd.|12 |- 1.10| 1000 219.75G

do. pr. ult. Febr 154,765 Bà,90à,25 bz 00406 Defl. Nordwestb.| 5 | |s | 17 |-,— Kunterstein 1 6 | 4 |1.10| 1000 [127 75bzG? s Br Rieb [10 1.10] 1000 1204 40B

199,40G do. pr. ult. Febr. —— Ï / Oest. Glbthalbahn| 54 | [4 |. L1 l Lindbr. Unna] 7H - 1.10! 1000 115L,754G Lindener . . .|00 1.10! 1500 1370,75 G

10130G do. pr. ult. Febr. tund bob Nürnbg. Br.! 4 1.10 600 197. 75BV t Obers les, „| & 1.1 1000 [1085S

i | : 13 | R Di Fleine!4 |1.1. 600 u. 300 «# 1103,75bzG do. do. do. Semi A ir. 834 1 1.1. | 3000300 t 101 3063 FL.f, Dup-Prag. Bode Oblig. f tädte- T | LS. 000—300 M“ j Seh ace 2 | A Gli Weftb-Gold strfr gy do. Eisenb.-Rente . . 3 TaA E e E

L 1 L L L L [L 7 L 000 be ut N (ti „Werkl4 L L

[1.1 |

L 64 10bzG T ZFosein Siner-Mes 11

E S i (1 [L 1 1 L [L L L L 1 1 1 L 1 E

120,75 bzGE | do.Hot.G.Kaiserh.|44 110,50et.bB* | do. do, 1890/44 if run dine Bochum. Brgwrk.|4 7 113,25G klf. | Boch. Gußft. (109) 4 98 40 bz Bresl.Oe fb.(103 2004Beo. 124,75 bz do. Wagenbau 103/4 124,75G Brieg St.Br.(103)|/4 1900 300/121'25 bzG Buder.Eisw. 11104

O

Gatsberg

9 20 Graz-Köfl. St.-A.| 6} Le Kaschau eierberg 4 103,75G Kronstadt-

T Bresl. Disk. a dh A Bräfseler leg 3000-500 «A [66/50bzG E Kreditbk,

67 25G 82 10bzG Com.- u. Disc.-B.

21,75bzG do. do. neue

101,39 bz Livorno-Florenz

97,50G Macedon. Gold- Oblig.

101,30G do. do. do.

99,60G Oeste de Minas Portugies. Eifenb. 1886|

b do. 89 I, ü

| do. do. II. Ra.

| Sard. Obl. stfr. gar. L 11.

7

1

11

11 . Ars 6

7 ntralb. eno 7

u j do. T 10; . S. 199,40G Süd-Italienische A—H. 10 101,.20G fleine 11/ y 98,80G Teanzvaal (Gold-Obl) 86 11° x —— do. do.

L 95,00G do. do. 1891 ‘ann: 9 9j

Ra

e L

16> 1$> 16a. 1 Ja fa n Sa fan ja f

E E E

“e.” «Barcs gar.

t a 4.1.10 24000-12000 i fas 40bG É dle Gar ei fudwigt. 1800 E er Ferdin. YCOT! n!

153/50bz G+ do. en

E D ; wi do. i þ53,90G* Kasch.-Oderb. Gld.-Pr 89 4

10à53,00bz do. Silker „Prior. Boa

L h Mp t paar É Ae | ( 0. amm. “g Uf. Seit Scar fteuerfr.14 | 1000—100 r. |— do. do. fteuerpfl.'4 | 8000—400 r. |103,25G Oefterr.Ung.Staatsb.gar.!3 | 800 u. 400 Kr. 1103 25GffZ do. do. gar. v. 187413 |

9000 —400 S | do. do. v. 18853 | Kre. 1100,50bzG 2, Oeft. Ergänzungsneß gar.!3 |

E TERN

Bk Fenk S fk Pank Funk fun Fark ffn jdk fr

O

Fredity. Eve es Dänische Ldm

—) d G

A gt 450 t tete Gentr.Hot. 1.(110)/4 T” Danzig. Privatbk. 1500 [138,25 bz do. do. T1. (110)|44 93/25G j Darm nk. Gld. 250 G Ne Charlot. Wafserw.|4} 97,50G do. per ult. Febr. em. Weiler (102) L 63,40et.bzB s Markitüke | 1000 [156,75 bz Const. d. Gr. (103)|44 3 0B o. pr. ult, Febr. 155 60bz Cont.E.Nürnb.102)/4 99 70G Darm, Zettelbk. 300 Cont. Wasser(103)/4 99,70G DefsauerLandesbk. 600 142,9 90 bz Dannenbm. 108 4 100,30G Deutsche Bank. [1200u. A ‘00B Dessau Gas (105 100. 20G do, pr. ult. Febr. 213, 7942148213 75à214,40à,30bz | bo. 1892 (105 L Dt. en 1A 600 111750bzG |[ Dtsch.Kaiser Gero.|4 H Di-dup--V ulobk 1000 1127,20G Dtsch.Wafs. R IS vers<.|5000—100{99,00 bz G „T7510 600 117,75 bz G Donnersma 4 1.1.7 [2000—50 97,00bzG e Nat.-Bk. 600 123,25G Drtim.Bergb 105) 1.4.10/3000—50 E Dai ee 1000 1142,50bzG Drtm.Union(110)|5 80 Diskonto - K 1200 u.6001202,30 bz do. 105) la 4 do. pr. ult, Febr. 202,75ù, 50A ,79 bz | Düff. Draht (105 do. neue 1200 [195,60G Elberf.Farb. (105 Dortmd. Bank-V 300 1129,90 bz do. do. (105)/4 Dréßdner Bank . é 600 167,25 bz S ŒL. Unt. Sur 4 do. pr. ult. Febr. 166,764167,25ù, 10% ,29bz | Gngl.Wollw(103)/4 Dresdener Bk.-V. 117 00 bz G Œngl.Wollw(105) 44 ¿ do. Kr.A.f.J.u. P. 133 'SObWTI, f, Mama, Spin.|6 Nordd. Grndfr. L114 1. 25 Düfseldorfer B 128,00 bz B do. (105)/4 do. 11, 1, 1983/4 Duisbg. ‘Ruhrort 126, 76 gee Ee 06 44 do, VL unf. b. 1904]4 Y CGlbecf. Bnk.-Ver. [124,25G senk. Bw. do.VILunk.b.1904:3 rter Bank . Gfsener Kred. Anft. Goth. Grndkr.-B.

FLEELREL E H

U J

auswärtige

D

101/10G Raab - Dierzurg 14 | [4 | 1.1 139'50bzG E Oppeln Br.| 1.10! 1000 [10250G

eto do. |{. fr. Ver 196 80bz G Meichenb.-Pardub.| 47 “- H s x m Posendugan 8 |— 4 [1.10 1000 139 ORS A Ee ; l otfenHu Jager! 88 - L.10 10 136 50 dg

“rag Da 109,00 bz A 5 : 112,10G S{höfferhof . : 1N| 11990G S@cwabenkbr. | L! 108,30 bz Sinner Vr./15 Ds Ver. reer T, N J 8et.K408,26 bz E n Wiesb, Kron. 5

O

Salzb. E. u. Tr.

101,40G ' Südöster. Lomb.) 3000 u. 1000 100,80G do. pr. ult. Febr.

1000 u.500|107,30G 1000 u. 500|107,30G Saim.-Nag,. 4s O 07G E Arad. u.Csan. 1000 |102,00G Pr.-A. 1000 194,60G Jwangor Dombr. : bbs fibio urs - Kiew . 1000 u.500|112,26G Warshau Wiener eur. 1000 1.600199, 90G | L Fserder 1.46 Rbl. Pa 1000 1.500 105,00G Amdlterd. )totterd.| 44 | L I, Accumulat.- Kbr. 10 z 104 10G Canada-Pacific 4 | 1,1 182,60 bz Acc.F. Boese u.K! - 1000 Fr. 1100,80G do, ult. ébr. 89,80, 90k, 60 by A-G. Anilinfbr iN ¿ 92,2 5G Gotthardbahn . .| 5s [4 | 1.1 1142 2,80 ba A.-G.\. Bauausf, 91,296 do. pr. ult, Febr. uz 40d,60bz | A. Moutan«Ind 10 300 Mi, Meridion.| 6%] [4 | 1.7.,971140, 60 dz Adler Prtl. «Fut. 3000 u.300199,90B do. pr. ult. Febr. 1414140,90bz Adler uv. u. neuci10 1000 u.500| —,— tal. Mittelmeer| b | a | 17 1107,00 bz Admiralögartend 4 1000 u.500|s—-, 9. pr. ult. Febr. 07, A 0A, 10d 40d Aleld.G ronn .| f | 500 u.1000/103,290G do. pr. ul: 41) L (87 bO0G T ma 10 i 1000 |[102,30G r. ult. Febr. 87,76 GA88 10A87,90 Ed | 1000 [100/,90W enufisheine| | Si fr.8. 16,504 i Diuferd.

1.7 1000 N11. 1.10 1000 1190 50G 1.10/ 1000 1114 20S 1.10! 1000 18,.320HS 1.10 1000 I158,75B 1.9 | 1000 1.10 Od SOIISR T5 G 1.10/ 1000 1101.00 LLL! 1000 RES 50G l, 0 1000 fa G 1000 11668 Wg S 1000 N59 dds S 1000 N73 t 500 _s 10@& 1000 1130 80d « ! 1000 8 a M | 1000 U. 1! 1000 0, D K V J 00

93,50 bzG do. do. 1894 90,760G do. do. 1897 93,00G Wilbelm-Luxembg.B. IX

i J A J A J s J fers

O

1 L 1, 1 «L. L 4. 4. 1 Á. 4, 1. 9. «D, «D, L 1 L 4. 4. «D, 5, 3, 3 3, 3.

MEBE ESZmSTETE |

O

D. E SS Mt L1.7 13000—3001103,00G .1.7 13000—300196,75G

Dra Ea f Lk e Pk fs dna fut Îua jus Ls fs $nd Îk $k Ÿfs fk fk Luk fk fk

Go f 1 --

Schuldverschreibung Deutscher Hypotheken: Banken. . Pfdbr.|4 |LL 3000— 2 j

34! vers | ver?

FEEEEEI

dadliiherad duceti hk a

L REEE 3 5 Î 1 S T7 f Se 7 E _—

L B 22 m R’ R

b B I O

D Da fa ba

pa ad ca Q J

L S

p aba e ba À,

ded ged gra pot fes CGOoOoo00

S T

_— D

(109) 4 106,50B Georg-Mar, 103 é 138,50 bz ff. | Germ.Br.Dt(1

135,80 bz G Ges.f.el.Unt. (108)

D p De Bn De D Be Bn Be e Be Be Be: ee ün De fn Le fn fe De Le d L dn e e e d

R mag L D A E a SR LS ba betri Cbdeea den R Ps

FFLELECFSTA A

D F GT W Q

SESEE

. * pn pen bund end

I U 2A —P

P C

113 70bz

p

vers. 5000—100 103,50b1G