1899 / 30 p. 14 (Deutscher Reichsanzeiger) scan diff

Hamb. „B do. [erbf.

Hildesdeimer Bk

Köln. Wechslerbk. T E BE.

1000 Jura-S. St.-Pr. 1000 u. ; Lüttich-Limburg . 1000 “mie Pr. Hur. do. pr. ult. Febr. 1000—500/104,75G N.-Pac. Vorz. . | do. pr. ult. Febr, 80,60ùà, 50E à,60bz , Sard. Sekundärb.| 6,4| |4 | 1. 7 1106, 00bG 100,70 bz G s 105,75à106 bs 4102,75 bz G S@{weiz Zentralb. 8 |— [4 | 1.1 þ43,25G Le do. pr. ult. Febr. 14? 6 'à,90à 60bz 100,50G fkl.f. | do. NdostSt.A.,P.| 5 | [4 | 1.1 [101,00b¿G —,— do. p ult. Febr. 100,60à,50 bz 100,10G fkl.f. }| Shweiz. Unionb.| 3} | 4 | 1.1 178,00bz _,— do. ny ult. Febr. 78,25 bz M TranSvaalbabn . | | |6 | 1.7 1209 75 bz —_,— do. pr. ult. Febr. 209,75à,50à,75 bs E Westfizil. St. Akt} 3 | [4 | 1.1 Þ225G 102,00G

2000u1000|—,—- Deutsche Eisenbahn-Stamm- Prioritäten. 95,50B Altd.-Kolbg. . .| 5 |— 500 1[126,00G 1000 [101,00G Bres. Warschau Bi .1| 600 [97,50bs B 1000u3000/101,40G Dort. Gron. 600 1166bzG ff. 1000 1101 30G Marienb. M1. . ; | 600 |—,— 1000 1103 50G Osftpreufß. Südb.| 5 | 1 | 600 |116,90B 2000—500/101,00G ee -N. P: 63! 4| 500 |—,— 5000-1000] 100,60 bz G rignißer . . . .| 44| 300 1—,— 1000 1101,00B ; 1000 u.500/101,60G Deutsche Klein- und Straßenbahn-Aktien. 2000—200/102,00G Aach. Kleinb. kv. 138,00 bz 1200 Allg. Dts. Klb. 143.60 bz G 1000—500/100,1 10G Allg. Lok.u.Strb. [500 1000 [204 00 bz Alten.Schmalsp. 4 | 1000 |—,— 104,90G Barmen - Elberf. | 1000 1246,25G 100,75G Bin. 1! 600 1265,00G —,— Boch.-Gels. 1000 [171,80bzG 103,00 bz Braunschweiger. 500 |—,— —,— Bresl. Elektr. 1000 1206 30G 100,00 bz G do. S 400 |316,00bzB 100,00G Cref.-Uerd. kv. 500 I —,— 101,80G Drésèbner . . ch. 104,80G Elektr. Hochb. . —,— Gr. Berliner . 100,40G Gr. Caffeler .. 100,50et. bz B | Hmbg.-Altonaer —,— mburger . 500 u. 200|—,— idelberger 500—200 |—,— l ildsh.-Peine A. 2000—500/103,00G EL.f. | KRarlsruber . .

A ; TLi4 6.6.21 800 u. 400 r, [10000G Deft Grgänzungsnep 1896/8 |- 10000—200 M [55,8 Ce beB/ E S: Ghoy, NeuL.11 000-200 t- 15,80 R E

¿Fn

B B

L Ph (109) opendel( 105) Rh (108)

iaHp.O.kv.

do. R G 1 et u “0h Ea 3 u.Stahbl 1000—750/184 90 bz Grob rz.(102) 300 203, 50bzG Paaoraz azlaw,Salz 1000 {121,60bzG aliwerke Aschrol 300 |—,— KattowißBergbau 250 Fr. |—,— Königsborn o8 600 120,20G |fl.f. | König Ludw. (102) 1500 1114, 80bzG König Wilb. (os 113, 69B ed. Krupp (100) 117,00B u. Ko.( D 188590bzG | Laurabütte À.-G 1000 |141,50bzG Louise Tiefbau . 136,00 bz G L.Löwe u. as ( 100) 112,40 bzG Maff. Brgb. (104) 120,75 bzG Mend. u. . (103) M.CenisOb[. 163)

Silber-Rente “4 s o. do do. do. pr. ult. Febr.

do. -Staats\ch. (Lok.) . do. do. kleine

do. Gal. G-A) do. Loose v. 1854 .

EEZ|

H Bas e Ms *, Dg puiggits old- :11| 2000 u. 400 „G |101,70G If. do. bD 1.3.9 | 1000—20 £ 2000-100 ¿& (100 30G do.

E é

S5 K

y E | Es

30bzGtl.f. 1110/30G 4 ieden a8 p [1.3.9 | 1000—20 £ 123¿0bzGtLf. E

250 fl. K-M. |197,10bz E ult, Febr. 23 45ù,50bz E, L do. Kred.-Loose v. 58 . 100 fl. Ocft.-W. |349,00 bz rf. Admin 6 15.11 4000 u 2000 d (99206 e 7925 do. 1860er Loose .11| 1000, 500, 100 f. [147 90bz y t, 19004 15.1 N e b. Gol Di

br, 149,40bzG 148,70à 30 bz E ne i N agnd 100 u. 50 fl. 1333 00bzG 4 [11.3.9 9640G * f E .)] 7E/50bzG

D 76,80G 920000— E D e liaatio nen|5 | 1.1.7 : E Ing, Bi Psb 5000--100 fl. H lad d E 1117 r DUUD ÎIL 10000—200 Kr. [98,75 bzG Loose 400 Fr. [1 149 bz L: g. G N OAL TI 10000—200 Kr. [100,80 bzG Ia do. pr. ult. Febr. 115 4 à 50D 0bz Ungar. Eisb.-Gold- park. 10000—200 Fr. 38 30 bz Ungar. Goldrente große!4 | 1. 1000 100,60 bzG do. E Pfandbr E*V mittel 500 1:09 bz S o.

3000 R P 101,60bG do. do. 100 A, 003 do. E d S W Liquid. Pfandbr. o. Eisenb.-Silb.- |

1000—100 E . 1101, '60bEŒfl.f. do. do. fleine ortugi 10000—1:00 Kr. [98 00b Vorarlberger 4 P N T t 1000—100 Kr. Be 20B fL.f. Große Ruff. Eisenb: gar.

000—100 RbI. do. do. pr. ult. E : 10604 d 38 70bG do. Aumpente 406 38,70 bz G . je. pr. ult. Febr. Iwang.- Dombrowo E 100 2 10 fl. S. 94; '50B * Sia Bete Bs 8/0061 If. - Rogen Bproneih. Sil. nrechts\ch o ü R E -Anl. ¡Veit 101,7ubG , gurdk- t-Gtart of ‘Asow Obl

32.10G . E N “cut 9500 Ure G. [96 90bzG Gold- - 299 75bzG do TL-VILI. Em. T igs do.

500 Lire G. |96.90bzG Rum: ‘Staats-Obl. fund.!5

EsS of A ASTAE

pri gs pes pelt pengus f fe jf f fs f

prt EEE S

pre L jut jecad: prnade joo druck prak pur Dr (S) B b fa a T A209 G TSK E

m

1.7 |3000—100 11250G

Sg8

Q ={ Fn

E

F

@

&

rk pen brd pom pre

bo Uo O Pud

00 O Se as A a

T TTITTFELEHTTHTE T

101,90bz 101,90 bz 01. 9)bz iC0,70bGlL.f.

7

Lo Fo tot 258 Q

S 2

S bp b

E ESSE

Ink gnt funk pn fer pt derk drt jr S E L

«0 f f Do jf DO LO j E D I —ASO A CS QO S

dD

b | O J 00 7 Lo 00 00 [ew]

0 o m be bo

pu fd F S I J J pt X É . . . . .

P E do dO Fp

. 1103 50G G „Obl. 37 i do. Kreditbk. 100,70G ch : atte pr. Me —,— SUAITSS 2 . a. d. r 107,80SG SLERON nl. 10057B Nat.-B. f. Dts{[. 152,39 bz Nauh. säurefr. Prd. i(0 20B FL.f. do. pr. ult. Febr. 152,40à 8Où 25 bz | Nolte Gas 1894 . 101,25e.bB , do Po. V, 1200 [149,30bz Nordd. Eisw 103) i(0,90bz G Niedersächs\. Bank 300 1119,00 biG Les {1l. Eifb. 160 ,90bzG do. X11. Ee, Zrordd. Kreditanft. 1000 1127,50B if.Ind. G D, do. LLL-ILI. uf.1905 j _ do. Grundkred. 600 u.1200]97,00 bz G E Kokswerk(103)/4 101 50bzB Pr.Hp.V.Zt. 1905 Oberlausizer Bnk. 600 —,— Dderw. Obl. (105)|41 100 90er. bz B do. do. 1905 : Oberrhetinische 1000 1125 00G Oesft.Aly.M. Foo 41 101 00G do.Pfdb.B.XV 11. J Oesterreich. Kredit 160 fl. P. Paßenb. Br. a) 4 160,90B unlündb.bi81905/34] 1.1. do. pr. ult. Febr. 227, 20ù t 60à,40bz | do. II. (103)4 do. XPVTII. unk.1908 do. Länderb. abg. 20€ fl. G.|—,— e .Br.(105)|4

[7A] Lian suneak pie emc dnl Jed due

vem M e p Ibs Ml fut Jurek Jed fk

I m O S0

Ras

Mr e d gn DIRADAUN -

S S F

i f f f 2

E jak pur jurb je jed jured pk ck [S A ckA

2 RRELE

wr

0 L)

E

E

IZRKKKKKR DERO|

:

s ire G. [96,60G . Temes-Be

R Ee E 96,60& s H —_—,— Moskau - Jarosl. - Arch. 4000 „e i f . E DRIE Mosco-Kiew-Woron.gar.

do mittel!5 « de 88,20G El.f. E 4

; S Regul.-Pfdbr. . . U jâsan gar. . 6A o ls Mosco-Smolensk .

fleine|5 * von1892/93 5

101,25B Grundenflast.-Obl. —— —- 2 “07 L 98,75 bzGfl.f. | Moskau-Wind.-Ryb. 101,25B do. Hyp.-B.-P 101,00 bz kl.f. : do; Éleine|5 von 1

j

f SS de S

O ORESR jak Ia A a

I A O fa ONN wr

OONNIIOODO'

X "Dr-

I O I funk fark Park Prrck pr rek 6s T

D N O M

102.00 bz do. Spark.-Pfdbr. IV. V. 1 192,09 bz 2 D 509. I. TI. O 3 92,70B Venetianer Loose .….. 92,70B Wiener Kommunal-Anl. 92,80 bz do. Stadt-Anl. 1898

81, 80G*® Züricher Stadt - Anleibhe|3è 1000 Fr. T 22,16G

92. 10G Türk. Taback8s-Regie-Anl.|75|3#] 4 | 1.3 [5000-200 Fr.|—,— 91,80G*® do. do. pr. ult. Febr.| l dias

E Deutsche Eiseubahn - Obhigationen. ibiccit 91,80G* Altdamm-Kolberg . f 1410 R Transfaufast\de Obl. or 39 0G bo. - ; do,» é 92,20G Berl.- Ptsd. -Mad. Lit. A, 14: 5 do. Ler f 92 70 bz Braunschweigische . . . do. do. IX. 00-500 Fr. |°2,10bz do. Landeseifenbahn1./34 WladikawkasOblig. 1886 1026 B18 M ‘1 Brölthaler Eisenb. - Obl./43 do. do. 189 1g I R Ae Dortmund-Gr.-Ensch. . h do. do. 1897 1000100 & 1 Halberst. Blankenb. 88-904 do. do. 625 Rbl. G. |—,-— do. do. konv. 1884/3 Zarskoe-Selo

125 Rél. G. [101,60ct. bzG abet ge f 1806124

0000 E deburg - Mittenberge!3 E500 Mr Med. Friedr. e 3 Ix E E: ZTEU uud - | 125 Rbl. do. do. 1889|34

do. j Í lt. Febr.! G ; et Hal. v. F [1.3.6.9.12 3125—125 RbL. G. : Es 1892 . f

B fleinel4 | dec. | 825—125 RbL G. . | do. ba. 1890 T7. Em./4 | do. | 500—20 £ O E 4 do. do. TI1. Em.4 | do. | 500—20 £ L ismar - Karow .…. : do: da G. Em.!4 P | 500—20 £ Zs{ipkau - Finsterwalde! Ï A Zertif. . fr

Manitoba rz. 1933| [44

94 VI. Em.|4 |1.1.4.1.0| 3125—125 Rbl. G. |—— i nl t R 1804/3 34| do. | 10100404 gy Deutsche Klein- und Straffenbahn- Obligationen. Nortb.Pacif. Pr. Lien Bd. 4

0. do.E ; ¿

; pr. ult. Febr.! ' Allg. Deut. Kleinb. (102)/44] 1.4.10 03 606GII.f. do. do. Gener.LienBd.|3 u, do. 1896/3 [1.5.5.8] 10100—404 i bd. 20A (102)4 | vers. 101,60 bz G do. do. I.bis 1921/6 do. do. pr. ult. Febr. do. do. (102)/4 |1. 5 ; 101,6 bz (S Oreg.-Railraod rz. 1946/4 | | do. kons. Eis.-Anl. 1.11.14 11.1.4.7.10] 3125 u. 125 Rbl. G. |- do. Lok.- u Strb. (103)/4 L: 102 $0bzB Pittsb. B. gar. v. Pennf./4#] 1. do. do. 5eri4 | do. | 625 Rbl. G. do. do. 1898 (103)/4 4 |LL 102 58 St. Joag. alley rz. 1900/6 do. do. leri4 | do. | 125 RbL. G. Berl.-Charl. Strb. (102)/4 | L1. 102,10bzG S. Pacific of Cal. rz.1905/6 do. do. pr. ult. Febr.| Gr. Berl. Pferdeb. rz. 100! 134! 1. 99,3 G do. r. 1906/6 | do. de. L 4 [1.1.4.7.00 3125— 125 Rbl. |—,— Sr. Leipz. Straßen-B. 14 E 103 20G do. rüdi. 19126 | do Staatsrente) 4 11.3.6.9.12/ 25000—100 RbL. P. [191,00et.bzG | Oftd. Kleinb. Gef, B | 11. 100 00G to. rz 1.11.1937] |9

4 |L 3ti 1. y E

Ei

Zett

E m “L

_—

100 70G do. XVIII, unf.1908/4 | 1. : Oldenbg. Sp.-Bk 000: Pete uck.Änkl.(100 E f da H: N Ti Osnabrücker Bank 500 1147006 Í 2 Germ. e 2, gr.f. o. unk. M deutshe Ban 1000 1120 50bzB h.Metallw. (105) 4 100,90 do. Kom.Ob.uk.1907/34}] 1.1. Ostfrief. Bk. 609/9 i 100,90 bz G RheinHvp.Pf.66-68 etersb. Disk.-B. 101 00bz S unkdb. bis 1902/4 | 1. : : etersb.Int. Bnk. 01,00bzG do. do. 34 ( ; eters 1.Ko., Kref. ¿ 100,90 bz G do. 69-74 uk. 154/31 fälzishe Bank . 625 u. 125 Rbl. M. [1)- 50G \ do, Ser. 75—82|3i do. Hvv.-Bk . 625 Rbl. M. 91 20G E do, Komm.-Obl.|33 B Hvp.-Bk.! 125 Rbl M. }191,25G E Rh.W.Bèkr. 1905/4 of. Provinzialb.*| 5 1250 Rbl. -— E do.ITl TV.unf.1904/34 Preuß. Bodenkred.| 7

625 NbL r gts E do. VI. unk.1908/31 PYrf:.Ztr.Bd. $09/gi 9 125 Rbl. —,— i do. VII. unf, 1908/4 Pr. Hyp.-Aft.-Bk.| 65 4000—400 Æ . |—,— B Gicjs.Bdkr.Pso 1/33 Pr. Jmm.B. i.Lig.| Es Leibbaus t

Im bm (m fr ja D O D H Ip jf j ° rom oa Po f Q

S KSS

A R R RR

O0 C0

1000 u. 200 fl G. [108,50G 1000-—100 Kr. [99,80G |I1L.f.

S E E O P E E S EAEEE EL LIELLE E S M N E E itr “pee, s A E D T Le Ns S wirt N ch E E E E R 2 L ESA :

0 J

1000 [125 00bzB 1000 1123,00B 300 |325,00bzG 1000 [126,90 bz 1000 |—,—

500 1260.75 bz 1000 [159,50bzB 1000 |—,—

O L 500 1142,75 bz 500 11-9,00bzG 500 |114,00bzG . 168,10bz G 1000/300 | —,— 1000/500 1173,75B 1000 1172 00G 1000 1160.75 bz 1000 |95,50bz 1000 [130,75 bz

pk jrnck pons TA pr ph prak Perm jeh e Pre Jens enc w !@

j J I do

0. —,— Rh. Wftf.Klkw.1105) 41 E 250RbI. P. —,— do. 1897 (103)!4H! 290RbI.P.| —,— Swalker Gruben .'4 |

1000 |127,80G do. 1898 (102)/4 | 1200 / 600/142,00G StuckertElk.(102) L i: 1000 |—,— Schulth.Br. (105)/4 1. 1200 1153 50G do. v. 92(105)/4 ! 1500 1114,00B Siem. u.Hls.(103)! 441. 600 140,00B do. do. Os 14 /2000—500/103,00 bz G König Deer D 600 {167,60 bz Thale Eifenb(102)}) 4 á 101,00G Magdeb urger 600 1132,20bzG Thiederb.vyv.Ob.!41 1000 1100 20G Medlenburger . 4 Þ. Stck./101,50S Ung. Lokalb.- Obl. 4 [Li 7.10 1000-200 Kr.|98,75bG fl. f. |} Niederwaldbahn. 1000-——400[105,25G Westf.Drabt(103)'4 | 1.1.7 | 1000 |—,— Potsdamer . .| 1500 112250bzG Wilbelmshall (103) 4| 1.1.7 1000 u.500/103,50B €k1.f. do. neue fonv.| 1000 125 80G Zoolog. Garten .'4 | 1.4. 10 600 u. 300/101,75G Stettiner... .| 5 3000 1164,30 bz do. Borz. | 1000 |[119,50bzG Schiffahrts-Obligationen. Südd. Eisenb. .| 63

600—1200|—,— Don. Dpf.82rz100/4 | 1.5.11[10000-400|—,— Ver. Eisb.- h

2

i - K

Ss Pr

d o

m Om O00 MOSD l q

rate S Ae P 2e

m P Ub fa p f fe je U Do O j j DO n} prt prr jeh pm funk C furt pre jrrent ferne preeck prr O) jen bere jer

_-_ e A

OO L P | PYO |

O D d b

L L GELTLOS

J J bd j-d 3

« F Ea Bude: b S Sp E Ap a E E E E E E O E E E E E E E D E E E S E E E E T S

In if us 1s 1 jn ffs

* P P H f P V M 1E V 1E Sf 0E E V DEn Em E 0E df E Pn E VE VEn E VE E En Er dr

m 12442 Ot

pes jet pctek prak O

125 Rbl. M. 101,50G [ do. do. IT1./31

9000—500 # |[100.90G Shles. Bodenkrd.|5 . Pfandbriefbk.| 6 61

2000—500 100,90 bz G do. do. rz. 110 H calkredbf. Litt.B| 0 Reichsbank .

; 101,00bzG I Do Da 125 Rbl. M. —,— do. unk. bis 1903/4 Rheinische Bank . Nhein. Hyp.-Bank

isenbahn-Bonds. do. V. unk.b. 1908/1 1000 $ its do. ‘j: Rb.-Westf. Bdkrd. 1000 |[118,00bzG do. L Westd. Eisenb 1000 $ 110,05bzG do. Il. 34) L. Rostocker Bank 500 189 .0G Hb.-Am. Pt 131004 N 11000 n.500 [ant i G 110,00 bz G do. ITI.): Ruff.B. f.ausw.H. P4171 10G dicy Aovdrz100/4 | 1.4.10/5000—200 L JIudustrie - Aktien. 1000 F do.TV.unk.b.1907; do. pr. ult. Febr. 170,40et à171 bz do. 894rz100| 4 | L 4.10/5000— Pa Dividende pro [1898]1899| $f.|Z.-T.| St. zu #6]

S 103, ; 50G S{wzb.Hpbk.Pf.1 Säcbsische Bank . 134 60bzG | (Berl. Union| 5! |4 [1.10] 600 [127,00bzG 1000 g C S e an .Bnuk,-V. 151,00 bzG Deutsche E e Bo kv. u. n.10 | T 1.10! 1000/3001193 50 bzG 1000—500 # [100,75bzG S E10, do. ¡R RTS Aahen-Mastr. .| 4 [1.1] 606 [117,00zt.bG Böhm. Brb./12 |— 4 |1.1| 600 |235 25G

1000 F s W de e She. A ee 149 00G do. i. fr. Verk. 117b Bolle Weißb.| 0 } La P 10) 300 |111,00G inkl. Kup. 1. 6. 94 |—,— E A da) 6.1905, Sówarzb. Bk, 106,50G Altdamm-Kolb. ! 4 L 124,10B Friedrichshn. 4 10 600 [143 30bzG s 54 50G O do. Landbk. 40°/0 104,00B Brn\@w. Ldeisb. 4 |1. 128,50 bz G Beride Wßb. 2 |— |4 [L 109,00 bz B 1000 F [12.80G E R ERIeD,) Südd. Bod.-Kred 163,25G Bröltbaler . . .| 4 101,80Bkl.f. | [Germania .| 3 |—|4 | 110 1000 |116.00G 1000—500 # 1102 70bzG Westd. Bdk. uk. 1904 d Ungar. Kredit-Bk. een Crefeld 44/6) 14 113/50bzG Hilsebein . .| 4 |— [4 |1.10| 1000 [111,10bzG 1000—500 F 8,70bzG En fndb. TL. Vis „do, pr. ult. Nebr L Dortm.- Gron. e T 4 175,10 bz; G Kaiserbr. A6 4| 1.1} 1000 1119,25G N lo7 0G Berbk.Hamb.70°/0 Pre do. pr. ult. oa 764175,€0b4 | È IKönigftadt .| 4 | 14 [1.10 1500/300 [121,25 bzG 37,006 Wrs{ch. Komm.-B. 41—— Eutin-Lübeck . T ET 60,90 bz Landré Whb, 4 /1.10| 600 [208'00bzG T O 4 4

g

5s

; “Ge Anl. v. 18 22/5 {5

Í t von 1859!3

, kons. Anl. von 1880/4 | do. do. 4 i: LD: do. pvr. ult. Febr.!

. innere Anleibe 1V.14 | 15.1.

. Gold -NRente a

T

I

20 i D 20 V S

r i s Z E E

err EEi La) s . h: V

S8 F

. . b: S 2: dik D C d-W ige . amlamdaianan.anlenian ananten Lanianiani Vamlamien ema T A Elz

E Eon En Go Tao L U U C0 fn f fn fi fun t Pn t Pt Pt s a n b CO O I f m t I L05053 42353

gnt fend pas jet frkiJ rb derk fk ded p F @ O00

D t L

27 California Oreg. rz. 1918 5 5E Central-Pacific rz. 1939 5 E do.. do. Zertifikate 9 as do. do. L. proL56 BGE do. do. Zertifikate © E Chicago-Burlgt. rz. 1927 4 R Denver-Rio-Grd.rz. 19364 Dik Illinois-Central rz. 1952/4 ¡9 5G Kans.-MidLl. 49/6 rz. 1937 fr.

E Ra t tet pri M 34 a M _SSKSZSS M 15152250 [e]

m4 442]

D EPERRRE d pt "4 Pt ck

d A js a sand janad puanb nd pes duond, pur jeu jinnd puaed. qund rue

ps fun Pl fert ffn Pn ff L ff t L fj

S D

pri

pen A A 4

|

T t a J b f J L pad

3 | 9 9 5+

gp 1141

j | el |

—_— E E A

A A 4

. . . —-— l —— ®

inkl. Kup, L 12. 93 [101,50bzG do. do. III. uf. 165/34 in . L. 12: „V DE y T E 1000 # ils do. do. IV. uf. 1907 34| 1.4.10/5000—100[38,90G do. Disk.-B. 177,50 bz Franff.Güterb. .| 62| 103,90bBk.f j Q Moabit . 11.10] 1500 [111,25bG 000-00 [11 30G Disk.-Ges, i000 137,49bz igt “tier ay Le Halberst.-BUkb. .| 6 |— —,— 1. 10| 1200 [90 00bz G L E Man Amsterdam. Bank 200 fl. holl.|—,— Westfälische Bank 90bzG } Königsbg. «Cranz 8 s 162,90 bz Norddeutsche Aae L L 1000—500 # | 214 bzG B A N Fr. Wien. E rereiy 107,00G a nl Ey 9. pr. ult. Febr b L is Banca Com. Jtal. 300 Lire | 40,00bzG |] Wiener Unionbank A 24| [4 [1.11 600 13.606) i Schultheiß 89 70bzG Bk. f.Rbeinl.u.W. 300 111890G do. pr. ult. Febr.) ; do. pr. ult. S 83 25à,50 bz do, neue’ 122,80G B.f.Sprit u.Prod. 600 73506G | Württ. Bk.-Anft my Niederlausig . .| |— [4 | 1.4 | 1000 |—,— Spand. Berg ¡08,25 bz G y Barmer Bankver 600 ]13675bzG do. Vereinsbank? ' Nds{l.-Mrk.gar. 4 LETI B00 s Vereinsbr.kv.) E Be I Iooo PELAOOIESS * Firma jejt: Oftbank f. Hdl. u. Gewerbe. Oftpr. Sübbebn| 2 |— ld | 1.1 | 600 [95/75 bz do. St.-Pr./ l 0,00bzG B an ac Etn: 160 20G O do. pr. ult. Febr.| 95,90 bz (Biktoria D 190 40 bz G Berlen : OU JUB bligationen von Banken. Zschipk.- Finstw. | 8L| [4 | 1.4 | 1000 P211,50bs S OMANeE 11

57,00b1G E 1000 L2G | Bt. f. deut. Eisenb./4 | 1.1.7 | 1000 4 [101,10B rh. Nürnb, 97,20G do, 5 Handelvgel. H E 20bz | Bk. f.Orient.Eifb.|4 | 1.1.7 | 1000 Fr. [99,40G Ausl. Eisenb-Stamm- u.Stamm-Prior.-Aktien, Brieg Stadt 2,80G 3000 144,0 bz S Aussig-Teplitz | t i 11 |—,— eff. Feldf

2 do, Kasseuverein ñ è ( er (2 9'90bzG do. Makler-Ver. 1000 1129 0b G Obligationen industrieller Gesellschaften. Böhmische orb! A S mnn 2 |

O r Prd. u. Hd. i. 300 —,— A.G. f. Mt.F.(102) L 10 ( do. pr. ult, Febr. | —,-- h 0G örs.-Handels-V. 600 [10750bzG [Al r Ge L Q Brünn. Lokalbahn 93 R A S 97 60G Brafil Bank f D. 1000 |170,0063G | Anbalt. Koblenw. |4 |1. d mg g f O d ® vaus E AD j 101,20B Braunschw. Bank 300 1117,50bzG Anil Fabr. (1095)|4 |1. do. pr: ult. Febr.| 1000—100 fl. Holl. |—,— do. Kreditbank 300 [115,60G * | Berl.Zih.F.(103)|4 | L. Csak.-Agram. Pr. 5 4 100 fl. H E do. -Hann.Hypb. 139 5056GFI f. | Berl Elektr.-Werk Dux-Bodenba 6 500 Fr. 62/90G Bresl. Disk.-Buk. 121,25bzG | do.Hot.G. Kaiserb. Gaisberg . 4040—2020 |»9 00bzG Si at 110,50bzG | do. do. 1890/41 A S bi i Cer An e Bochum. Brgwrk. | «Wderber 3000-500 é 59 votLE° Chemn. Bk.-Ver. 113506 FL.f. Bol Gußít. (103) Kronstadt- Coburg. Kreditbk. 98,8°G Bresl.Oelfb.(103) Lemberg - Jer Tom.- u. Disc.-B. 4124 50 bz Lf. | do. Wagenbau 103 Deft.1.Stsb.Frnz.157/10 | lirkiis, Morea B Brieg St.Br.103) Oefi ia 5 | Tre i22 , tb. H AEON M LIOD) do. pr. ult. Febr.

Ftnisde Ldm. Gentr.Hot. 1.(110) Oest. Elbthalbaha| 54 | [4 | 1.1 fai

Dag E 138,00 bz de. do. IT (110) H be E Hebe,

T Charlot. Wasserw. T Lindener . . .120 | [1.10] 372 75b bo ; Raab - Oedenburg| 14 | [4 | 1.1 145,00bzG Ls] D L S On var ult. Gr. Chem.Weiler(102) do. i. fr. Verk. Ober Br.!| 4 E .10| 97 75G

53:10 . | 1000 1155,70 bz Conft. d. Gr. ( 103) E 9 R A Obers les. i | E f 27,75G 4 |

3 E E E P

Brauereien

A T E

125,79G Ludwh.-Berbach |11 L .\ 1242,75 bz Patenb. abg, e E Lübeck - Büchen | 7TH 14 |1. 176,99 bz Pfefferberg

wr

[1.10] 1000 245,00B 10! 1000/3002 2,90 bz® E 269 75bg +

261,75 bzG

10] 1000 [155/00 bzG 110 108 300 1:14, 00bzG .10) 244,.00bG » ;10 1000 3 60 8 | 1000 |:

1. H .10| 300 [267.006 1.

Pr

20° =INMN Io

Op pre serer jb jed senk prr 2} dia gas

p t D ODOoOENL

- L Ad

do, ‘pr. ‘ult: Febr : 101,00 bz do. do. (100)|34 —,— Spring-Valley do. Nikolai-Obligat . 5.111 2500 Fr. E Stettin. Strei: enb, (103)/4 103,00G St.LouisS. W. I. rz 1989/4 do. do. fleine a 11) 500 Fr. 101,00G Süddeutsche ifenbahn [3 do. Poln. Sha g-ObL14 | S 500 Rbl. P. I—— Ver. Eisenb. - B. (102)/4 4 | «i

A 14

4 O I A

|

E St.Louis u. St.Fr.rz rz. 1931/6 98:06 do. do. 1z.1931|5 100,75G St Louis11.Inc.-B. 1989/4

Anatolische Cijenbabn . L

I I d pen Da DIO d

O

0| 150—100 RbL. P. |—,— Westd. Eisenbahn (102)|4 ! | 100 Rbl. P. 295,10bz 100 Rbl. 273,50B Ausländische Eisenbahn-Obligationen. do. do. feines .10| 1000 u. 500 RÉL. P. roh ar . « [9 | 1.5.11 200 Aa: E e TI. Ergänzungöneyib 100 Rbl. M. G. 129,29 b: G A ar: 14 |L5. 11 1000—200 fl. S. E que» 1000—100 Rbl. G. |49,30bG gr.f. | 43h. Nordb.Gold-OËl.4 | 1. 11.7 | 8000--300 A 100,806: Egupt. (Keneb. Afuan) - 20400—408 e |—,— Dux-Bodenbach 5 | 500—100 Be |—,— Gotthardbahn L e POOOs do. 100 e |—— Italien. Eifenb.-Obl. gar. A E K o do. : 1500 u. 300 4 al —— do. do. kleine E E I do. Silber- 39,10G do. Mittelm.-Obl. stfr. 45003000 M 1103,90G E Golb-Prior. f do. do. klei 600 u. 300 103.90G 8 40G Jura- Svinn U u. 300 „é 03,2906 vid -— Kön. Willem leder 2000300 L I Des Ms O dig 5 [3 45,90 bz B do. Flor leine d 83/4 101,39bzG Livorno-Florenz 10000—1000 Br T ais mestb.-Gosd strfr 14 0 Macedon. Gold- Oblig. 8080—808 Fr. |—,— do. do. fteuerfr. 90/4 U 101 50G do. bo, do, | 400 M 46 25B Franz Josefb. Silber-Pr. 4 | 49,60G Oeste de Minas Moe amort. St.-A. 2 | 4050—405 „G 163 60 iges D Franz See ares gar. .|5 | s Portugief. Cisenb. 1886 nische Schuld abg.i4 [f „1,167 24000—12000 es.G. O3, 7560 Galiz. Carl Ludwigb. 18904 99,60G do. 89 L Ng. S e do. unadbg./2 | do. (24000— 12000; e).G|—— Kaiser Ferdin. Nordbahn's —,— do. do. II. Rg do. do. ab L | de. | 6000—4000 el. G. E do. do. Erie do. do. unabg.4 | de. | 6000—41000 Pes. G —— E 4 do. Do. a3g.14 j do. j 2000—1000 * i G.s54,106G Kash.-Oderb. GR.-PLB5 4 do. do. unabg. j do. î | 2000—1000 * î. G1— do. do. 914 do. pr. ult. Febr. abg. 53, 10à,S0ù, 70S do. Silber -Prior. 89 4 Kronprinz Rudolfsbabn .4

do. vr. ult. Febr. unabg.| : Sto&blm.Pfdbr. v. 1885/44] 1. 4000—100 Kr. [100,50G ff. do. (Salzkamm. )Gld. 4 Lemb.-Czernowiß steuerfr.|4

do. do. v. 1864 L. 5. s 11 2000—209 Kr. 190 09G bo. do. v. 188714 | o | R Le pOA do. do. steuerpfl.\4 | de: Sl Anleibev.18804 | 1. 6 1| 8000400 Fr. |!03,10G E I do. do. Fleineld | ‘do. 800 u. 400 Kr. 103 7 75 bz® T, Do. pAIR8bIS do. do. b. 1885/4 | do. | 8900—490 fr. 1.03,00G WÉiofaeniatites gar.!3

L - C

do. do. Pr.Anl. von 18645 | do. do. von 18665 } 1.3. do. 5. Anleibe CES 5 do. Boden-Kredit . . |: do. konvert. Obl. . S{chwed. St.-Anl. v. 1880 do. do. 1886 do. do. v. 1890/: do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1871 do. do. do. do. g s Gesamtkdg. ab1904 Städte-Pidbr. She, Eidgenofsenfch.[32]! do. Eisenb.-Yente . 13 Serbische Gold-Pfandb

S1 ETTI E PPTA4A

is Mi: Di dus fut das DNA

5

_

En L oro N

S

T wr

E pad J O

vi i Or R bet ani

O

H 190,006G L. .10] 1000 1185 5cCB .10/ 1000 175 75G 9 | 1000 1143 50G 1000 1217, 50G | 1000 1136,00bzG 1000 [i184 25bzG | 1000 [121 60 bz | 1000 NO [18,75 B [14625 bzG 220 00bz G

Tp Ta?

D DE9. oetel 10 | x STiang- eli. 1 7 1109,10G Frff, ena TÈ) 45 Germ. Drtm.!12 |

1

1 L pat dus C

J bank D} pes D

d

E R ZEBEOS A Or 10

O

V pu pra “O pet prattds erd pte prr grernds preed gema pern, jeraed red rere red eet dreh pee T E t e

geh pel pra sere aich Primas rh se preis garen spre prets fb P A S D Q S M Q: i TM D C pet I brend dret dli pes js derd bsi CIT dure jarnh

D A E M: E: M S: S M

Gevelsberg .| 8 | Glüdauf.. .11

H E S D F jer port prach ps L . s

pi C3

CRSPSERSSS s df Junk jf beck jar jn Sf d

J J J “J Park 2] fund 2

ps O _—

O

Grünberger . 8 nauHDofbr.| 6 E D senbed&Go) _— Klostbr. Rôd.|12 Kunterstein .| 6 127,75G Lyz.Br.Rieb.|10 | 204 502t.bB Lindbr. Unna| 7}| | L .10! 51,75GB

FERFEEEEEEREZ

O

prt fan 21 f t 450 252

O C0 C LEE df“ S P D 02:0

hk pte sed sand parat qund jed

F . d P Junk parat 3

Dil

E

D

—_,—_ Sard. Obl. ftfr. E T —- do. do. fleine :(0 70G fl.f. | Shweiz. Zentralb. 1880 100,70 $ fL.f. | Sizil. Zold-Prior. strfr. 99,10 do. do. 1891 995G Fl.f. | Süd-Ftalienishe A—H. 1015 G do. do. fleine i8,82G- Thanilgage Rol L 88 _,— 9 O

44 89bzG do. do. 1891 konv. 43,40G do. do. 1894

a Oa O12

pu pee rad

s Branereien

‘10007, 11000F4 ‘1000T4 C

S ESADM A S may

R EPLEHEE

L

155,40,50à,40bz | Gont.E.Nürnb02 09'50G Def Zettelbl. 800 4—— Gont.Wafser(103) Si E zi%S 2 i :10| 1000 [139,25G

—-

E P 1 N C

600 [142.75bBEkl f. | Dannenbm. (103) 3090 u. 1000 Südöster. (Lomb.)| 2 ofenHugger :10| 1000 |136/50G U U 10S, 10 bz E Ma Febr. 1 Po eicelbräu . : 212 50bzG 1000 u. 500/107 10bzG Ung.-Galiz. Une é O8 Rostotker e [1.10] 191,00G 1000 u. 500 104,75 bz G Ner. Arad. u.Csan. 4 11240G Salvator s [L.L0! 114,75 bzG 1009 99,75G do. Pr. „A, 4 120,00B D öfferhof . 51 [L L 193,25 bz G 1000 }102,00G E D L Shwabenbr. | 81) .10/ 1000 [158,75G 1000 19150G Iwangor. Dombr. 9s : [L G 8 Sinner Br.|15 | i 52 75 bz G 4 v

uad dun C A

Deutsche Bank. 120u.600[21550bzG | Deffau Gas (105) A do. pr. ult. Febr. 1216à216,40à215 80à,90bz | bo. 18892 (105) Rats Ga ald 1897/4 E Dr EE ferét 300 [123 E do: 1898 (105) ¿TR ú : D S enofjen bz ti. Kaiser Gew

N a Dt-Grundschuldbk 1090 |[127,29G Dtsch. Wafi. (102)|

7 [2000—200/100,25 bz Didib.- Stil. Hyp. 32 E 9000—100]99,00bzG ube f.759/9 8096 [117,2%5bzG | Donnersmarthütt |34

S S | s f G2 G:

I I M2 dark

R

F F

O

20 20 O O Fk es fr Jet Z-J I fend Jerk jmd I

SEEREBE

1 Mas

O-

1.7 [: / Omb. Hp. Pr. T0 1.7 13000—200196,75G do. Ser.251—280/4 1.7 |[3000—3 S do. alte u. konv. !: LT 4.

Pfandbricfe und Schuldversczreibuugeu D. Gr.Sot. U. 1/35! Deutscher E E L . Tj. 4 4

„Def. Pfdbr.|4 | 1.1.7 [3000—200|—,— 0 o R E | 1.1.7 13000—200/38,99bz - { do. VILunk.b. E '3000—300/101,60G do. unk. b. 1905: Bay.Hyp. u.W.B.'34| versch./2000—100/98,00G do. VITI. 138! 1.4.10/3000—300} 7 69G do. unk. b. 1908 do. unvetloosb./: [d 500 00/98,2CG Dts. Grdsch.Obl 14 | | vers./3000—100/100,00bzS

R LES u.LT. [ch.5000—200/96,00G D.&.DO.0 luf 15004 | verd. 3

—,— ‘Kursk - Kiew . E Ver. Werder| —,| | 1000/5600 134,60 b 1000 u.500/111,25 bz Warschau-Wiener S Ver. Artern. .10| 1000 S 1000 u.500[99,80G f1.f. | do. pr. ult Fbr. E Widcküler . .|— | 11 1000 |—,— 1000 |—/— Außerdem _ 1,46 NE Pay. Wiesb. Kron.| 5 | 1000 198'25G 1000 u.500{105,?5B UAmtiterd. Notterzo. 4 | L1 TI—,— Accumulat.- Fbr. 1000 [167,00 bz G ¿ 104 10G Canada-Pacific . ( 4 14 | 1.1 82,10G Acc.F. Boese u.K| 1000 1159,09 bz G 1000 Fr. 100,80G do. ult. Febr. 82,2%à,10bz A.-G.f. Anilinfbr 1000 1272,00 b; G ¿ 92 25bz G Gotthardbahn . .| 5/;] [4 | 1.1 1145,00G A.-G.f. Bauausf. 500 198,25 bz G z 91,756 do. pr. ult. Febr. 145à145,25bz |} A. Montan-Ind. 1000 1129,75 bz G 300 |—,— Italien.Meridion.| 63/5] [4 |1.7.97]141, 50 bz Adler Prtl.-Zmt.| 1000 [18 0G 3000 u.300| —,— do. pr. ult. Febr. 141,70 bz Adler knv. u. neue 1000 [158,00B 1000 u.500/101,70G TI.f. | Ital. Mittelmeer] 5 | [4 | 1.7 Ho 25 b; Admiralsgartenb 1000 142,00 bz G 1000 u.500|102 (00G do. pr. ult. F-br 107,75 bz Alfeld-Gronau . 600 1148 75 bz 500 u.1000|103,10G i ois ny 8 4 |— [4] 1.1 188, 5G Allg. B. Omn.G. 300 1217,00bzG 1000 1102,30G r. ult. 88,20à,60G Alg. Eleftr.-Gi. 500 1285 50bz G 1000 1100,80G enu | [—{ fr.3. 16,70B Allg. Häuserb. ky. 300 187,00

¡ 102,00G Meininger konv. 133 37 00b¿ G Nat.-Bk. 600 I—,— Drtm.Berab(105)/45 2000—200]96,50 bz do. unf. bis 1900 4 | 1.4. i 100,50 bz G Uebersee 1000 1143.00bzG | Drtm.Union(110)/5 2000— 50bz do. unf. bis 1905 zl 97 80bzG Diskonto - Komm. 1200 u.600!203,00b1G do. (100)4

do. do. 19073 98,00bzG do. pr. ult. Febr. 203,40à 25 bz | Düff. Drabt (105)/44

do. Präm.-Pfbr.'4 140 00bzG do. neue 1200 [198.25 bz Elberf. Farb. (105)/4è

Mttlv. Bdk.31.3.1906/34 Dortmd. Bank-V. 300 1129,90bz fL.f.} do. do. (115)|4 do. 1.1.1906/4 Dresdner Bank . 6900 [167,063 j El Unt. Zür.(103)|4 do. do. 111.14 do. pr. ult. Febr. 167,30à 40bz | Œngl.Wollw(103)4

do. ‘do. 1V./4 dener Bk.-V. 1000 1116,75bz G Enal.Wollw(195}/4 do. Grundr.Br.11.134 do. Kr.A.f.J.u. F 300 [124509bzB | Erdmannsd.Spin.|5

Nordd. Grndkr. 11.14 Düsseldorfer B 1000 [131.00bzG do. do. (105)/4

do. M f, 190314 iébg. - Ruhrort 1000 1125,75bz G rift&Ro m.(105//44

3000—100|96 50G do. VLunf.b. 1904/4 Elberf. Bnk.-Ver. 1000-—500]125,0) bz elsenk.Bw-.(100)/4

4

4

4

1 J f O

S

S O9I2AN-I

i. L L. L Ki E

pu pk 2) J 00

j j | |

L AEE

S -pE

2 O

pes J 3 J S —__

_ 33 l 1]

S

K. | 1.17 |5900—200/96,00G Dt.Grès.O. il. 134) vers e Lf. u. rin E 311025G6 do. FILTWLuf.b.I906 34) Der! do. Tv, / .1.7 150 3101,2ckG Dtsch. Hvpb. 11.-./5 [E 3000— do. Q ta 0B do. do. V1I.4 11.17 | do. do. Lu.Ia.fv.!4 | | , 131 LL i do. E VIII.|34] 1.4.10 96,70 bo. Hypotbeken M Zub um 1 | do 11.648 180% .Srd. Gotha! -| E A. X. i504 Z o. Die -Pstbr. L134 1.1.7 | 300 24 25 Dreëd. Hyp.-Dbl.| zl | do. do- IIL do. L Abtb.!34] 1.1.7 j i Artf.Hov.P. X1V.|4 | Mcklb.-Strl. Hyp.

G9 d U

é

2 I J pur dank J J O S S

3000—100197,0 bz do.VIlL.unf.b.1904 35 rfurter Bank O Georg-Mar. (103) 3000—100197,0 bz do.VIIL utf.b.1906 35 [5000—100]103,50bsG | do.IX. ......134

Ds Das pnk pr gk g pr dis Hf pr pn fs F drs Dn D” : :

wr Lie nd BRE R P g bt g O R L T J Ÿ enk pee prak prk pern J prered erenb jene J J

E E SESSA

600 1138,756GEL.f. | Germ.Br.Dt(102; 600 1135,80bzG | Gef.f.eLUnt.(103)

Wes: Mi . * * . . . * . . . * . . s . - . . » * D * ° ° T Z Lf f fa f L Sn fe f P fe L Pt i Î P P Lud L fs Áe Lk Sit Lr Pk Lk Sf Jb Puk r Park fr

Dem pern preis per ferm pes jens prak pmk s preek P E C D B 0 E E I S prak J bank pri jk jenk 22

IIEER L A ME A R A D O A

M

Effener Kred. Anft. Goth. Grndkr.-B.

reh a R O