1899 / 33 p. 17 (Deutscher Reichsanzeiger) scan diff

veri (5000— 1001100 y H.2000 1oels 60G H.|3000—150]101,00bzG H.15000—1009101,75 bzG b.15000—100|102,50bzG H.15000—100/104,00 bz S 5.13000—150199,50bzG

1.1.7 [3000—75 [113,60G

versch.|5000—75 [107,75G

1.1.7 |3000—100[115,60G

1.1.7 |3000—100/112,50G

1.1.7 |5000—100/97,00G

1.4.10/3000—100{100,50G

1.4.10/3000—100/102,25G 1.4.10/5000—100/36,75G

—,— : M3 1.1.7 5000—100/96,50G 102 00bzG : 1.4.10/5000—100/99,090G

102,00bzG i: rals. 5000—75 |96,75G

102,00 bzG ./5000—100/96,90 bz G

102,00 bzG 1.4.10/5000—100]8 5, 70bzG

101,10G Elf. 1 1.1.7 |5000—100 8,00 bz G

1.4.10/5000—100{100,50B

1.1.7 Ï 103,90bzG

T O00 10019800 E G do. pr. ult. Feb s o. £DT.

17 600010 o (Lte 8 |—| 0 P8608 | FbtaGe-Aal .13000— t

.15000—200/100,50 bz G do. pr. ult. Febr. 151,802,50à,75A,40bz Nolte Gas 1894 .

.15000—200/100,50 bz G a Do V, us DE Obers Bl. Gi. 16 103)

00/97,2 : 127/00 bz F Ind.CH. Allg. Lok.u Strb.

200/96,50 bz a Kokswerk(103)4 | 1.1. Alten.Shmalsp.

101,0 ,00bz kLf. —_—,— Oderw. Obl. (105)/44 L S

100 90bjB 15,006 | Oeft Alv.M.(100)/4| 1.1. Bri.-Chil. . . .|

d Defterreich. Krevi 1226,00 | Papenb. Br. (103)4 | 1.1. Boh.-Gels. - .| 101,0064G T do. pr. ult Febr. 227,10 bz IT. (103)|4 | 1. Braunschweiger. ad zip L do. Länderb. Ee Fer Br.(105)/4 | 1.010! z Bresl. Elektr.

as „Zuk. Änkl.(100)4 | 1.1. do. Straßenb. .

147,50G , (100) 4 | 1.4.10 Cref.-Uerd. kv. . 120,70 bz e Steel, (105) 4 | 1.4.10) Srendaer L,

Rh. Witf.Klkw.46) 44! 1.1.

E do. 1897 (103) 4}

1 —,— Schalker G 127,10bzG do. 1898 (102)

142, 2%bzG | ShuckdertEltk.(102)4

Schulth.Br. (105)

153 60bzG do. A 114 00B Siem. u.Hls 103)

140 00B do. (103)

167,10 bz Thale Eisenb(109)

13220G LnEeT Ob. 102,25G Ung. Lokalb.- Obl.

105,25G Westf Drabt( 103 1.7 % 1000 1103,00G Potsdamer . ../ 0) |

122 50bzG E ‘7 [1000 u.500/103,50B do. neue konv.| |— |

26.25 bz G ° Zoolog. Garten . 10 609 u. 300] —,— u: ra G 5 |

o: E R S Bi l

—— Don. f.82rz100!4 | 1.5.11|10000 400|—,— eT E

5960G p S6rI100 4 110 1000 u500[100,75et. bzG t

, 1004 | 6. 5. ll! U. „Toet. bz ;

1—— Nordd Llovd 2100 4 1.4.10 /5000—200|—,— Sitte Aktien. 172,50à,606z | do. 894rz100/4 | 1.4.10/5000—500/101,69G Dividende pro [1898[1899{ Hf. Z-T] St. zu (j 13470G : i Berl. Union] 54 [4 [1.10] 800 [129/25b¿G

152,00bzG Deutsche Sijenbain Stamme: Aktien. Bod kv. u. n.|1 4 1-10 1000/300 [198,50 bz G

Aaten-Maftr. 4 3 |—|4 |1.1| 600 1117,00bzV Böhm. Brb. 12 | 600 |236,50bzG

1000 149 10G do. i.fr. Verk] 117,00bzG Bolle Weißb.| 0 | -4 Lio 300 |113,00bz¿G 3000—300/107,00bzG | Altdamm-Kolb. | 5 | [4 | 1.4 Friedrihsbn. | 4 |— 4 [1.10 600 [143 0IbzG 103,00bzG Brnsw. Ldeisb.| 5 | 1 198,50bzG Geride Wßb.| 2 |— [4 [1.10 500 [110,00G *

163,10G Bröltbaler . . {4 |— 1 102.40 bzfl.f. Germania . .| [1.10] 1000 |115,50bzG

200 fl. |—,— Crefeld .… . . .[4/ 4 113.00 bzG Hilsebein . .| 4 | |4 |1.10} 1000 [112,49 bz

E Dortm.- Gron. .| 7 1 175,25 bz Kaiserbr. 1.1 | 1000 |119,50G 2 1

1

1

4

:

e d S

E

4 |— |4| M (30 Trek G 80,75à,7T0à,80à,75 bs 6,4| |4 | 1.7 [106,00G

102,70G Schweiz 48 |— [4] 1.1 1143,30bz do. pr. ult. Febr. —àl143,102142 60b4 100,60G F1.f. | do. NdoftStA.,P.| 5 | [4 | 1.1 [100,80bj —,— do. pr. ult. Febr. 100,50à100,60 bz 100.10G El.f. | Shweiz. Untionb.| 34 | [4 | 1.1 [77 0G 150G do. pr. ult. E 78,00 bz _— Tranêva 4 |— 16] 1.7 B11,506¿G A0R do. pr. ult. Febr. 210,50ä211,50à,25a212,25 bz Westfizil. St. Akt.| 3 164 1.1 3,50G

102,206G kl.

G U! | Deutiche Eisenbahn-Stamm-Prioritäten,

95 60G Altd.-Kolbg. . .| 5 |— [4 [1.4 126,40B

01, BG Bresl. Wer Gaul 34 mi L 97,25 bz G

1000u3000/101 .00bzG | Dort. Gron. . | 7 168,006GÆ

101 30G Marienb. M1. . pi

1000 103,25G Ostpreuß. Sus 2 =# 116,90bzB

2000—500/101,09G R A A

5000-1000 101,00B |

100,90G

BSSS Pak

350, 00 [ e... "O

147,90 bz 15.11 400 M —,— 1.3.9 400 4 335,00 bz 1.3.9 400 e 1.17 | 1000 u. 500 £

L 1.1.7 100—20 £ ps 75 bzSG

75bzG [p. Stck| 400 Fr. 118 20bz 100,80bzG g 118,50à117.90à118,20bz 98,25G Goldrente große 1000 100 ,60bzG . 1101,00B T . 1101,00B klf.

olfr.] 10'50bzG L ¿ 40,50bzG

S = M

Sage Fn s S SHEESES S E E

S E EK

Königsborn —,— König Ludw. 109 i 117,00B s 188,60G 141,30G G Elba Âga 135,80G E Dao. CIOO 112,50bzG f Maff. Brgb. (104) 120,5063G | Mend. u. S. (103 —_,— M.CenisOLb!. (168)

: Y

gs

25 t E Q

AES i SSSSEL SETES, F

=) u

L 58 in

N l

h E

t:

j E TT T L È

I jf F f ft Pt (j

do. 98’ 10B EL.f. Taback-Monop.-A.|44 96,70G do. pr. ult. Febr. 98, 19B Raab-Grz. G L 94,60 bz S E [8820S I.f. Röm. Stdt. Anl. 1 steuerf.4 97,00G 102406G | Kursk- Gharf do. 4 97 00G L L fl. 299,00 bz Kd S A Obl. 97,00G do. . E 97,00G 2 Pfbr. i do.

B B B BB SENN [

s

_.

ege

S g B

®i ?

Senbabic-Mltien, 139 252t bG 145,25 bzG 200,50 bz

249,00bzG 173,00 bz

207,90bzB 314,00 bz

197,90 bz 127,50bzG 323,50bzG 126,00G

199,00bzG 163,00B

,

SNEABBR

Zere é

UO

bk pudk park jun urrd I DODPD:

:

:

KKKKKKKKR

Deutsche L und S Aach. Kleinb. kv. Allg. Dtsch. Klb.

s S8 e ln i

p f bo j t a nf

Dm je fert jeh, pre . . . . . Pk fk pri fark fark k f fd fk A f A A D)

Is A 2

Rum “Staats-Obl. fund. 15 do. mittel!5

do. kleine] 1.

do. do. amort.!5 |

é do. Fleinel5

do. von1892/93/5

do. Fleinel5

do. von 18894 |

,

—,— j y 34] L4. 88/1063 If.

101,20 bz R ae wut 4 | L 4650B FL.f. 101,20 bz „„B.-Pfd. L, 75biG 101 80 bz E 00,60 bz rff 101,90 bz „L.

92,80 bz E Os Ï

92,90 bz ‘Anl. / . [108,25 64G 92 90 bz L 4 E. ,90B fkLf. 4 90 bi® Züricher Stadt - Anleihe!3E —,—

9 92 00G Türk. Tabacks-R tgie-Aal 7HBE | 1.3 [5000-200 Fr.]—,— 91,70 ba® do. do. pr. ult. Feb r 93 00 B Ee Pa Ee 91,70 bz® -— Altdamm-Kolberg . L 93,00 bz do. E 93.00 bz Bergish-Märk. [T1 À.B.|34 91 70bz*® do. do, IIL O. 134 91,70G Be ci „Lit, A. 92,10G Braun dhe .

Fr. 192,10bz do. S ibi, 1036—518 L I—,— Brölthaler Eisenb. -Ob[. 148—111 £ —,— Dortmund-Gr. L ¿ 1000—100 £4 |—,— Berin Ser 90

do. kons. Anl. von 188014 | 625 Rbl. G. |—,— 2s konv. e do. do. do. 4! 125 Rbl. G. [101,70G

do. do. pr. ult. Febr.! j do. innere Anleibe [V./4 | 15.1.7] 10000—100 Rbl. |—,— e do. Gold-Rente 1884/5 | 1.1.7 | 1000—500 Rbl. |—,— E Ls i do. s [1.17 125 R6L —,— Südb. 1.-IV. , do. pr. ult. Febr.!| E do. _do. 1889 . St.-Anl. v. 1889/4 |1.3.6.9.12/ 3125—125 Rbl. G. [—,— * do, 1890 arl L Ee 0. mm.! | f diee ai do. 1IIl.Em.4 | do. | 500—20 L |—-— —,— Zllinois-Central rz. 1952/4 de 194 Vi Ent lata gi i p G | a « Brs S S dite S i l o m./4 [1.1.4.7 —_—— do. ‘Gold-Anl strfr J 31 do. | 10100—404 « 1100,00bzG Deutsche Klein- Strafßeubahu- Obligationen. Maria Pr. 1.1938 4 p pr. eor T Allg. Deut. Kleinb. (102 104,00bGt1.f. 25. : do. A Jens | [1.3,5.8.11| 10100—404 A [—— do. do. 102) 101,60bz G s e E y L bis 1921 6 : konf. Gis.-AnL 1.1L 4 [1.1.4.7.10| 3125 u. 125 Rbl. G. [101 40bz do: Lok, n Strb. (103) A Pitt. D. gar: v pens 4 . do. Zer/4 | do. | 625 RbL. G. }103,60G do. do. 1898 (103) 102 50G St. Joag. ev rz, ry do. ler'4 | do. 12% Rbl. G. 1102,90bz Berl.-Charl. Strb. (102) 102,10G S. Pacific ofCal. rz.1905/6 Ls pr. ult. Mes! Gr. Berl. Pferdeb. rz. 100 L ri. 1906| 6 ‘Staatsrente | [26.4.2 25000100 Bil. P. (106, Ofid. Kleinb. Gef. (100) do. rz. 1.11.1937/5 G : o 0. ) do. Nikolo-Dbligat - 4 [1 2500 Fr. r Stettin. Straßenb. (103) nate” rz. ióó 4 0s D E Ae Süddeutsche Cifenbahn . St.Louis u.St.Fr.rz.1931 |6 - Poln. Shap- OILI4 |LG10 500 Ver. Eisenb. - B. (102) do. bo. rz.1931/5

8 . 0! 150—100 L P . |—,— k * Pr.-Anl. iei 1864) | 100 RbI. P : Westd. Eisenbahn (102) St LouisTT.Inc.-B. 1989/4 ne bon _ 1866/5 |

100 Rbl. Þ. [272,75 bz Anatolische Eisenbahn. 5. Anleihe S Skiegls :

b 1000 u. 500 Rbl. —_—— do. fleine . Boden-Kredit . . .|5 100 Rbl. M. Md 129,30 bz AOIAA gar.

4 de. TI. Brgänzungones chs ett fo S As 1 1880 Bt “odo0ads E I A d E öhm. Nordb. Gold-Obl. Egept (Keneb-Affuan) - 5000—500 Á |[100,20bz Gotthardbahn

do. do. 1886/3] L6.

do, St -Rent.-Anl a A Po e. Italien. Eisenb. ¿SfLgar

o n A E , L é

do. Hyp.-Pfbr. v. 1878 4500—3000 « {104,00B do. do. Mitteim.-Obl, fir 4 O O06 Sura-Simplon

do. do. mittel do. do. kleine! 600 u. 300 A |[10490B N » do. do. Gesamtkdg. ab1904 4500—300 A |100,10G Lf. Dux: Vany, Gold-A, Ao R TL, Niederl, n Se Le 10000-1000 Me P ElfE Westb Gold ftrfr.83 Sivdiis:Woren 8080—808 Fr. j do. do. fteu F: Macedon. Gold-Oblig.

Schweiz. Eidgenofsensch. GerbisSe Golb-Pfandé 400 9625 bz G do. do. steu o tho. . Bo. o andbr. h do. 4050—405 «A 63 E aae S Silber-Pr. Portugies. jen 1886 -10/24000—12000 (S. .53,00bG b es igb1890! 4 : 13 ‘00bG+ S Ferdin. Nordbabn Ie s IL Rg. . A ei O. pas E Obl. ftfr. gar. 1.11. c enom gal&-Dterb G.-Pr.89/4 do.

do. 100. unabg.14 | ; i 9114 entralb. 1880 do. pr. ult “Febr. abg. ,90à63, 20 bz -Prior. ftrfr. do. pr. ult. Febr. unabg. Dr Silter Prio a Stockhlm.Pfdbr. v. 1885| 100,50G f. Rudo n

t 1891

i | Bi do kamm.)Gld.|4 | 1. 2000—400 z 101,30bG g.f. Heine

L: La M 10074 |1B0| 10050G © | enb 8emb-Ciernowi fieuerfr : S. |98,80G Transvaal (Gold-Obl) 88 v bd L | E e . S, j

do. do, | 103.20G Oefterr.Ung.Staatsb.g gar./3 94, do. do. 1891 konv.

lg f! do. do. gar. v. 1874/3 Í É do. 1894 R 2E - 00106 do. do. v. 1885/3 |L3. ' n: Ha 1897

Oeft. Ergänzunasney gar./3 | 1.3. Wilbelm-Luxembg.B. 1X Pfaudbriefe und Schuldverschreibungen D. Gr.Got. 111.110 EBS . Hp.Pf. ¿L 2 | R754 Seen - Vauken, do. V. rj. 100 L h ¡ Meinin S H Hyv. 5

Anh.-Defi. Pfdbr. 200{100, o bo W Meininger k b. 1905/34 do. VILunk.b.1903

N bis 1 1900 Bay.Hyp.u-W.B, ive do, VIIL o. unk. bis 1905 do. unverloosb.13 Dtsh.Grdsch.Obl

| s do. 1907

Brsch-H.1-l.u.11. 3 G D.G.O.N.1.uk.194 Mi Be 14 06 dd XIV, 1H LL Dt.Grdsh.O. (1.17. do. 1.1.1906 do. L. u. IT1L/4 410! I do. TLTLuk.b.1906 do. do. II[. do. XVII. . K DAA, b. IT.-TL do. do. IV. do. UL. uf. 1900 E o. VII. do. Grundr.Br.T11. do. XX.uk.1910 4. y do. Lu.Ia.kv. Nordd. Grndkr. U. D. Hyp. Age Li do. do. VIII. do. M 1, 1983 DiE Grd. Getha|, s y al 4 Tr UOL

i i o. «Pfdbr. Dresd. T

do: “L Abth.(34] LL 114,10b¿G | Frkf-Hyp.P.X1V P E

SSPBS, SEBES &

E f E P|

E

S RREE bk jdk jene prenk

O DOO

—_—

ON

L d

r

zen KR SS

b e) A WO

O

J wr

M D

(D jf U Lo jf ffa jf fia f E D E

f

as} atv: Ée irr / nis (nre u rp E O Fr arti: ¡c r EA S an g A E N R F

m O O

ooo R] prenk pr preek pre duen

E i E l Pm: V Sms

zi,

Erandlautofi ObL. ic bi arau - Wiener 10er

do. do. ver do. do. Ler do. do. IX. Pei 1885 do. do. 1895 do. do. 1897 do. do.

98;75G 142,00 bz 201,00 bz 114,25G 68,75 bz

325,00G 173,00 bz 172,50bzG 95 80 bz 130,10G

Rilaabelees B Magdeburger .

Medlenburger . l Niederwaldbahn.| 21

1422222242223

c gf Ks K aag P S5

d

O ank bank Jnt Punk Pk Pack end Punk Punk Park Pank funk bend [nb

b pee park jur rand prr jar or M

jk J

_KK

101,70B 100,90bz G 100,90 bzG

101 ‘00G 100,25 bz

A j prt P r jk pt fru (Ds Dele Di U Paal D fte

bd =f J f I =

‘eefef

A DI bek dck A If ASADAI A oP

Bai -Engl Anl. v. 1822 5 do. do. do,

fa patt aaf

S=SKKSS

A 4 O00

bek pmk pre C) C jr pr pur Jerk . s . R b C9 rek fiacd prt unt Jin: deck fan drct duk Uj D L) .

bk pk pak

pk Or

D inn bots

2! _— J

p

Sa

D S2 * . * dee. D D Ds 7 .

E

Californi Lireo, H ornia Æ

Central-Pacific rz. 1939 5 do. do. Zertifikate 5 h y Li Ti

o. o. Zertifik

ea. r3.1927'4 Denver-Rio-Grd.rz. 1936[4

seubahn-Bonds. 1000 F |—-—-

1090 F 110,25G h 110,25 bzG 1000 F E s 103,50G 1000 # E A Es E A E dd 1 inkl. Kup. 1. 6. 94 55/00 bz do. L. unk. b. 1905 106 s seins Sen eiten GOBz ; x : Westd. Bdk. uk. 1904 1000—500 § |68,70bzG do. do. kndb. II.

1000 4 Zuf

' do. do. TII. uk. 186

Unn A E L EEAR do. do. 1V. uk. 1907| 1000 F

1000—500 g . [111 10G Aen L eh

¿ 113,30bzG Amsterdam. Bank 1000—500 # 1i21,490bzG Antw. Uan : 106,90G Badif

1000 F Banca Som

9000 Bk. f Rheinl.u.W. 10005 [1226 B.j Sprit u. Prod. F ,75G 1000 S ¡08 00bzG Barmer Bankver ter 500 u. 1000 § |53,90bzG BaverisFe B

10200— 108 [00,00G S 8 1

97,30G E 97 40G

92,80G

60,20bzG

s0,206zG

98 00G

98 00G

101,20B 1000—100 fl. Holl. |—,—

fl. H. P 63 20B 59 00bzG

60 00bzG 67,60bzG

bd J m

-

b Ks K KK KKKKK

-

bad =A S

Lf S

-

pak Me E J þd f

-

M bfi j R E Ee g AeR R P | REINA

D R e p P R P P A I fk p funk pk p funk k prt d

Ca L SES E: 1 bk Funk Jf js Dk Dk fk P funk Funk Jack funk funk

Ls S8 KKK

-“

J n bub Park J] jmd DI J SEEECRPrPPRRS F ERH

B

O O7

Südd. Bod. „Kred. p ga S Baba 1

0

Wr. Komm.-B. N Disk.-B. WestdeutsheBank|

z

A

e ps I [S © ckZE

1

14 K 1.10/ 500/300 1121 G 1—,— 175 90b önigftadt .| 4 | [4 [1.10] 1500/ 21,00 bz a PELEE ae 63.75 bz (B Landré Wßb.! 9 |— 4 1.10} 600 |209,10B 104,30bGk.f Moabit . | 14 [1.10 1500 [111,50G L Mun. B. Vz. | [4 [1.10] 1200 191,40bzG

161,50bz G e

4

+

4

4

-

1177,00b rankf Güt G 1177,00 bz üt 0-20 137,30G do. Bodenkr. 113,30 önigsb ea: 8 O Westfälische Bank 196,75bzG | Ludrb. ét; Gran 111 ._ |—,— Wien. Bankverein 100. Lübedck - Büchen .| 7t! —,— do. pr. ult. Febr.! ' do. pr. ult. Febr.! '38,60bzG | Wiener Unionbank! Marienb.-ML. .| 2}| R [E E e rf. do. Vereinsbank F Nd\{chl.-Mrk.gar.| 4 4 [1.1 100,50B De Si Vrii2l| (4 110 E E 114,80bzG y i D Sübbabn| 3 1 900 E 756; | Wiktoria. . .| 9 |— 4 [1.10] 1000 E

Ld

C5 Ms s CAO Mi CAS pa f wt

D R D As pad J J) jf jet

aas

Ik jk D tek Pank Jank Junk [fis prt Pank Jank jun

A J bd I

Norddeutsche | 5 | 1.10} 1000 1116,50 bz G 1.101 300 266 .75bGEflf 1.10! 1000 1248 25et bG

Ii S z RNNIIOO V-A va Ii

L1 .#1243,10G Pagtenb. abg. 1 177 50 bz Pfefferberg 12 | 177,25 bz Schultheis 1 183,40B ultheiß | 71,00 83 60 bz do. nene“) ! ¿ . 1263,09bzG 4 S 1000 200 [10 60bz Spand. Berg| 8 |— (4 [1.10] 1000 [155,75 bzG 7 1j

_hiesige E

wo O

[1.10] 1000 0/203,75bz G

E E O f E E E E: U pa ja fa f f p bk pet prak prnn juema pre

pad g:

qn

Eb ll E

1.9 j 1000/20:1271,00bz G}

2D s

wr ps ves

Il bi §5 hi t OOOOO0

—_ A

1. L. 1. 1. L L. L. 1, l, L 1. L l,

O

4 4 4 4 4 14 4 4 4 ,

SEIE EE S

E os Ss wr -

r 2 «Xe

ckY

[6% Obligationen von Banken. E Ri | | 841 [4 | 1.4] 1000 1208 50 bz Botumer 10 =6 4 [1.8 | 1000 |203 SOG

ligationen industrieller Gesellschaften. | Aussis-Teptis «12 Dortmunder 20 | (4 |1.10| 300 |—,— 18 S 9,G.f MtI:102 1000 19879G Va O. Fe ee “s Dortm. Löôw.|134| 4 [1.10| 1000 |—,— Brünn. Lokalbahn 7

Go bm j jf N N |

A TATAS T

m O N t d

D

I park pk penrk pk pm jem denk prak prr jdk Per park Pri doe serer pre drr jed Pre *

J fk J f 24 I 00 O s i f f OOO0

N S b ——

Unt

Pua Þ

—_—

P

bk jak J I J J F J br Df

i O0 OO S

do D Sat

F jf f ja fi fi je | f Fd dk

Uo 0 jf F L

RYRYRY Yai edes pad dus O0

gs Allg. Elektr.- Ges. 1000—500/101.70bz B do. Union|18 | 4 |1.10| 200/1000 |— / L10| , [195,006GZ 107,40G An pra 1000 198. 70G der B.| 2 : do. Viktoria|12 193,0 : 1 set |AEE oe (Lr Io O | Qa En (gn | [Dana = 4 110 1080 [00HG : erl.Zi —,— j 9: 79,00 11575B | BerlElektr 1000u. 500/101,50G ke 1 i Frkf. Hennig 1.9 | 1000 |—, —_—— do.Hot.G. Kaiserb. | 1220064 | bo. do, 1890

n Germ. Drtm.|12 | 1.10] 1000 | —,— ; Gevelsberg . 1.10| 1000 [135,30bzG 110,30bzG } Bochum. Bree A Both. Gußst.(103) 113,75bzG | Bresl.Oelfb.(103)

Lee Glüdauf. . (1.10! 1000 [184 25G 895bG | do. Wagenbau 103

Le Grünberger . 1.10| 1000 [121,60bzG 104,00G M: . [11.10] 1000 E22 200.4B 124 50bz3G | Brieg St.Br.(103) co. I T 000 1124,10G Buder. Eisw. 1119)

|| S f

Ink rek pern pad per pn jrenk tor S O L Al s es |

f SK K 2

O

S EE Ei 3

nt prt D jt Q bek perdk jun jdk D) Ls

Sf SSSK

tor

»

E DI Uy iten

¿o

brd Jen ped ua fed ged prak pak jiad od pu dek N T E

Eo E E

Qs @KRK

E / 4 j ; 155,70à,25b 30G* L pr. ult for S j E do. Þr. as 59 —,—

0110 s do. Þr. ult. Febr. “iee

101,10G ck | Raab - Oedenbur 1.1 143/0064

V4 do. i fr: V

100,90G 97

101,40G Le E 00G

100,50G 1.1 30 ‘60 bz

D 30,70à à,75à,60bzB 1

1.10} 1000 1145,25bzG 1.10] 1000 220,25 bzG 1.10} 1000 |1127,75G 1000 1204 25B | 1000 |54 00e bz G | 1500 1372,25 bzB | 600 198,75G .1| 1000 |128,00bzG | 1000 [109,80G 1000 [139,50bzG 1000 1138,00B .7 | 1000 |210,60G | 1000 |—,— 1000 |114,75G 1000 1193,25 bz 1000 1158,50G 247,00bzG 385,25 bz G 101,50 bzG

S EES . . « * . * . . . En j Ÿe Lk Jf e Pk f dank r fk ns

J J I fmd fund drn J Branereten

ls

ant fred pmk

S8 Pan

100,75G 1.10] 1500/300|—,— enbetilo _— , i 26 R 11200—300]i22,60G Centr.Hot. 1.(110

ti, ai do. do. II. (110 1500 1137,60bz Qo erw 250 G T Weiler (102) Const. d. Gr. (103) | 1000 1155, 70 bz Cont.E.Nürnb.102) 155, ,60à,75 bz Cont.Wasfser(103) 300 Dannenbm. (103 600 142,60bz kL.f. | Deffau Gas (105 1200 u. 8001216 50 bz do. 1892 (105 217,10à 40à216,60bz | do. 1898 (105) 300 [124,10baG |} Dt. Asvb.G.(105) 600 [118 0CB Di „Kaiser Gew. 1000 1127,2G „Waff. 102) 609 116 90bzG | Donnersmarkhütt 600 1123,10G Drtm.Bergb(105) 1000 1142 75bzG Drtm Union 110) 1200 u. 3.75 bz do. 108) ,20à,102204,40à,10à,25bz | Düff. Drabt (105 1200 [197.10bz Elberf.Farb. (165) 300 |128,50bz do. do. (105) 600 1167,25 bz El. Unt. Z es 166,90à167,30à 20bz | Engl.Wollw(103 1000 [117,406z3G | Engal.Wollw( C) 4x 300 [135,49bzG Sea n in./5 1000 [132 50bzG 1000 1126,00bz B 1 125 50bB(l.f. 300 |106 50B 600 1139, 5064B | Germ.Br.Dt(1 600 1134,00bzG |] Gef.f.el.Unt.(103)]4

Fun

T ELEIT M FEN

Lindbr. Unna! Lindener . . .|

o

a-o

auswärtige

A A D RY AY s A SÁAA SY pes —Y d A Sud J bus bes ck— ck=

[P P fd fs pr Jo În Jn fd

,

i 1-1 au Il

dent fred Jus is je fmd Is E Pt fred hard fred

. . . * . . * . . * p

104,75 bz¿G 105 75G 10200G o

194 50G SAEE E E

112206 1.5. | Warschau-Wiener| 20 (G u Ne do. pr. ult.Febr. Pa

do

P ae duk Pak duk prek Lud Jui ek Js furk fend Po Js fr fai pri Frik pu Js rk Jp pk Fs prak ie F

ck12 OD

—_———

U R D m] 4 —J

ps

pund J O

—_ dek þ T

[e]!

409à409, 30bz

O 20AN-A m mae SEE

1000 1000/500

1000

1000 |—,— 1000 |98/40B 1000 |164,25bzG 1000 [169.25 bz G 1000 1271,50 ¿B 500 1000 1000 1000 1000 600 300 500 300

P E rk Fr t

prr eCARSSS Ei

* Außerdem 1,46 Rb]. §

105,00bzG Amsterd. Notterd.| 44 ——— Accumulat.- Fbr

4 ¿| L1 i [82 50b1 Acc.F. Boeseu.K R E E 82482 5064 | A.-G.f. Anilinfbr

dies otthard | 54/51 [4 | 1.1 1146,00bzB A.-G.f.Bauausf. dl pin L Aa; A ult. Febr. A 146A ,90bzB | A. Montan-JInd dad Italien. 6/5] |4 | 17.971141, 50 bz Adler Prtl.-Zmt. —_,— do. pr.ult Febr: 80à.70 bz | Adler knv. u. neue 101,70G Ftal. Mitt 5 |— [4 | 1.7 j107 3064 Admiralsgartenb 102,20G do. E implon br. 50à,60à 50bz | Alfeld-Gronau .

103,10G 4 |— [4] 1.1 d Allg.B. Omn.G.

Allg. Elektr.-Gs. 10090B { do E | |—{ fr8.1670B [Allg Hüuserb.fv.

s Foo oE E

pt J] J] ©®

—s

u On

J þerd jed J J E

8

./3000—100/100,00bz G .13000—100/101,50bzG 3000—100/9

2 |

IIIS1111111

97,80G 129 75bzG 18 50bzG 160,25 bz G x4 60bz G 149,10bzG 222,80 bz 289 00 bz G 90,75 bz G

ged drud rek fred rut hend jens nd gund Fend gend dd jend ra grb rend denb erd gend d gnd pk funk rad prrk je grd send prck dund prnd pu grnd jrnk gind jrak jrnk grb gunb jer junk jed grb gun prt

O0 wr

pk J pad rat j J] J J

O O20

J bund punb J _DDP

(es bed rek gek ses gek pr rad gers deus Dns ps js f ded det j F fend dd

moo

E

1.1.7 13000— 1.1.7 |3000—1 1.4.10'3000— 1! 1.4.10/3000— L 1.1.7 |13000—1 LL7 13000—1

1E 6 Dl 1 Ds D D A D A f D A Ds D An Dm O D Mnn É On D: 1E Of D V S Df D: Af O Dn Dn 1m Of Dl D Hf D Of

prnn pem prak funk pem Prm anck pem pern erme emt D ek Dk k L Db erk prdk þo . . . . . . . . . .

P ia ba 1j j jn fes 1e f tft fine j fk per fk Pr jm Dk

Punk J J duc park park pern O OOODPD

T A O] H H

burt pur R prt prrnd prt

O0 O00 M N FEIN Jul Pink fd Deli anch fund

E SEAD