1899 / 34 p. 16 (Deutscher Reichsanzeiger) scan diff

Oeft. Silber-Rente .. do. do. e do. do. do. do. pr. ult. Febr. do. Staatss; G

1000 u.500|—,— Lüttich-Limburg . 4 Fr Fa 1000 |100,80B Luxemb. Pr. Hur. h] 4 102. ) 40bzG 100,25 bz G do. pr. ult. Feb r.| 102,60à,50 bz 1000—500 104,49G N.-Pac. Vorz. . .| 4 | [4 | 1.7 180, 10B 1000 |—,— do. pr. ult. ebr, 80,10bz Bà79,90à80,00bz 1000 u. 100,40G Sard. O e 6,4| |4 | 1.7 [106,2 25G 1000 u.500/100,80G do Ir. B 1000 1102,80G Schweiz d irak, 8 |— |4| 1.1 I142, ) 50G 1000 |—,— do. pr. ult. Febr. 142,90 bz 1000 [100,60G Xl.f. | do. NdostSt.A.,P.| 5 | |4 | 1.1 1100,90 bz 1000 I—,— do. pr. ult. Febr. 100,50 bz 1000 u.500/100,10G |fI.f. | Schweiz. Unionb.| 34 | [4 | 1.1 178,00 bz 1000 u.500]94,50G do. pr. ult. Febr. 78,25à78,00 bz G 1000 I—-,— Aan pa Em | 16 | 1.7 [211,50bz 1000 I—,— r. ult. Febr. 211,50à211,25à211,50bz

r

1000 |—,— Wei zil. St. Akt.| 3 Laa f 1.1 14,10 bzG

5000—500/102,10bG IL.f Deutsche Eiseubahn-Stamm-Prlorubees, M [M A 15 [—4) 126,50bzB E Es Bresl. Warschau] 34| 11 | 600 (97,25by 1000 101 %G \| Dort. Gron. 7 =k 11 | 600 |165,006G 1000u3000/101,20bzG | Marienb. Ml. .| 5 |— 4 |1.1| 600 |—,— 1000 [101 30G | Dftpreuß. Südb.| 5 |— 4 |Li| 600 |116,90B N A Pes -N--Rpp. Tat 161 L66000 T 5000-1000 100,75G gniter . . Í 44! 4 | 1.4 | 300 t 1000 1100,90G Deutsche Klein- und Straßenbahn-Aktien. 1000 u.500|—,— Aach. Kleinb. fo.) 1 1.1| 400 |—,— 2000—200 102,00bzG Allg. Dts. Klb.| 74| 144,00bzG 1200 Alla. dofu. Strb.|/10 | 200,00 bz 1000—500/100,10B Alten.Shmalsp.| | —,— 1000 1101,90G Barmen - Elberf.|11 [t 251,00bzG 105,00B Brl-Chtl. 45 |— E E 109,75G Boch.-Gels. . . .| 6 L 173,50B —,— Braunschweiger .| s | —,—- —,— Bresl. Elektr. .| 8 | 207,50B | —,— do. Straßenb. ./12 311,50bzG 1000—500/100, 90G Cref.-Uerd. kv. .| 7 —,— 1000 199,50G Dresdner . …. 8 | 199,00 bz G 1000 101,50bzB Elektr. Hochb. . | 128,00G 1000 1105,40G Gr. Berliner . .|16 324,25 bz 126,00B 200,00 bz G 164,00 bz

O

133,75 bz G g.Tert.J. (09 125/25bzG anau Hofbr. (108 131,25 bzB Brgb1892kv. 153 50 tz U elektr (102) 123,75G del (105

1000 [100,256G j Iura-S. St.-Pr. =h

SSS

100 l. [100806 , Stodhlm.St.-A.1885 fl.\4 [6.6.12| 800 u. 400 S L Det@rat 1895/3 [15.11] 10000—200 «A 1[86,30bz th. Grudkr.-B. 1000 fl. [8 80G do. do, v. 1887 4 [uen 3.9 Kr. Det. nun eulLIT. / fl. 31 M 60G C 2e Grdkb. 40°/6 100 fl. 100,80G Türk, Anleihe v. i h i 139 : 101,80bGILf. vers i o 0 L A 100,40G 10000—200 Kr. [80/60G 5 Me e L E ars 000f o. 110,50 bzG

EEE =J

d U e 2 É L o pi

E S

I v

t

@ m J

OP

13,9 | 1000—20 & [28 65bz I.f. do. do. pr. ult Sebr. 28,60à,55à,65 bz do. do. 1 [1.39 | 1000—20 £ 123, 75b¿ Lf. 250 fl. K.-M. 197, 775 b Í 23,70 bz Ostrau bland 100 fl. Oeft.-W. 350,00 " Admin 1.5.11| 4000 u. 2000 «A [99,50bB® » sen- 1000, 500, 100 fl. [147,70bz / 1.5.11 400 M 99 50G E | 8 aab b-etenb. GobAitl 147,80 bz L 400 M 83,30b FL.f. dubib(S.) 335,00 bz do. priv e L 400 M —_—,— _ n (Lomb) —_,— os oll- bligationen R Ae U. U S neue TOT Polds 0, 0. «As 00 M E AL Î . s 98,75 bzG do. do. pr. ult. Febr. —_—,— 0. S 2E 1 E he pat I N 400 Fr. Sa 760 30H) | Uner G G d 88 j 8. Pr. ebr. ,25à,Toù, ar -A. 89 98,20bz G Ungar. Goldrente große 1000 100,70bz , dal R L , do. do. mittel 500 100,90 bz do. do o h lde Febr. 100 fl. 101,10 bz E Ér Si s o. do. ebr —_—,— o - -Anl. R 00100 Fe (98/203 klf Borarlberge : 0 0. di r j 2. Ru h E ult: Febr; aa uf ies A beds ger: „VUD - do. G A Tb) 8660 3 slow Moronei Me 0. / Furék- f w Obl. 299,50 bz G ss bo. 1888

130,40bzG [f8b.(105) 142,00G Tel .O.ky. 144,00bzB 105,30 bz örderBrgw. (103) 114,25bzG 1 E „Stahl 126,90bzG l K 185,00bzG S owrnil aro 203,40bzG Kaliwerke Aa 121,80G KattowißBergbau —,— Königsborn (102) . |—,— König Ludw. O e Es König Wilh. (102 114,75G ried. p (100) 113,50G Im. u. Ko.(103) 117,00B Laurabütte A.-G. 188,30 bz G Louise Tiefbau . 141,30G L.Löwe u. Io. (100) 135,09bzG Maff. O: rf 112,50bzG Mend. u. Sh. (103) 4 120,60bzG M.CenisObl[. (103)! 0 —,— NaphtaGold-Anl. 45 108, 50G Nauh. säurefr. Prd. 4 150,00bzG Nolte Gas 1894 . rid 50, ¡25ù150, 50à,25à49,90à150bz | Nordd.Eisw. 103) 4 1200 [147,40bz Oberschl. Eisb. ((05)/4 300 |119,50B do. Eis.Ind. C.H.| 4 1000 |127,50B do. Kokswerk(103)4 600 u.1200/96,00 bz Oderw. Obl. (105) 44 600 120,00bzG Oeft. Alp.M.(100)| 4 1000 1125,006bzG | Paßenb. Br. (103)/4 160 fl. P. 1228,00 bz do. 1II. (103)/4 à226, 404227, 50 bz Es f .Br.(105)[4

E T SagtacuSet @R

_— | e e =A=IJ S8 2 at

do. Kr „Loose v.58 do. 1860er Loose .…. do. do. ult. Febr. do. Loofe v. 1864 . do. Bodenkredit-Pfbrf. Ung. Bk.-Pfdb. . omm.B. br.IT. do. do. ITI. do. Komm. Oblig. Il. do. Vaterländ. Spark.

Ee D I—V

E Liquid. Pfandbr. Martngiel, v. 88/ P 4409/0)

va A Go C -A. Mas r.-A. ex. Anr.

rechts Röm: Stdt. Anl. i fteuerf E T. I Em.!

do. Run. Staais-Obl fund. [5 do. do. mittel!5 do. Éleine!5 do. amort.|5 | do. fleine!'5 | 1.4. do. Von do. O do. von 1889/4 do. do. do. do. do. do. do. do. do. do. do. do.

Q E b Als

m =1=J O

Leipzig Leipz. Kredit-Anst. „LiV.r3. : do.Krd.-u.Sparbk. 99 ,30bzG ¿ Y 7 ÿ | Lüb.Komm.Bk. ky. H : ¿: RT j É Lurember i p es L «Soul Le y Magen, ank-V 102.00b4G i L CZCALL E T L as „Det, 2,00 bz o. IIIL. V. i ¿ Maklerban 102,00 bz G “g Bd. Lz Medcklenb. B. 409/6 101,00 bzG Meckl. Hyp.-Bank 5000—1 Mcklb.StrlHpBk. 5000— 100/100 ,40bz B bien p.B. 709/09 ü 103,50G . Bodenkr. 5000—100 96,40bz S gr Kreditbk. dó. pr. ult. Febr. Mülb. a. d. Ruhr Nat.-B. f. Dtschl. L do. pr. ult. Febr. i ‘RIL-X ; ; Nieders A Bank 100,90 bzG ha i; ä P f do. s D : O, Ry i01,20bz FLf. : À z f o. Grundkre 100 90b: G y Hp.V. \ 4. : Oberlausi ReL On, 101,00bzG . do. ¿ j Oberrheinische 1C0,90bzG b.B. Oesterreich. redit 100,80 bz ‘unfündb.bis1905 L. C do. pr. ult.Febr. eas do. XVIII. unk.1908 i 4 do. Länderb. abg. 101,00B do. XVIII. unf.1908/4 | 1. : 2, Oldenbg. Sp.-Bk. 102,60G gr.f. do. Klb.Obl. uk.1904 ¿E Osnabrüer Bank 100/90 6zG do. unk. 1908 ¿L Ostdeutshe Bank 100,90bzG do. Kom.Ob.uk.1907 E. Ostfries. Bk. 609/o 100, ,80bz G Rhein Hyx. „Pf.66-68 t . Disk.-B.

A AIRI

u

g S E Ser Ot

O r

i

S582 Ea q F

Sg TEK

S L

S

Blo joo in Ma A 00 00 Aa

D

S R A T wr wr

S a2

î 5

bo

2 =O

do. Komm.-Obl. 3 do. 1896 uk. 1 .A.B.I. 1

fe fe Ls n Le L bo Lo o bo Ls Qi p La La fue L

[ck L]

O00

[i

b J bab ft f m O A E pri pn pre jb brd pem prr

O 4 Sie roenh

mo

S

—,— Moskau - Jarosl. - Árch.

—,— co-Kiew-Woron.gar.

-188,00bG TI.f. | Mosco-Kursk f —_— Mosco-Rjäâsan gar. .

98 75b4G , | Moskau Wind A 4

j S au-Win

100,60 bz FL.f. do. do. 89

s : S

do. Bodenkred. Pfbr

0,

do. do,

156 aae do. Regul.- De

101 30 be do: Dro B Psd 97 L , ¿ 0. yV. -

101,60 bz do. Spark.-Pfdbr. IV. V.

101,89 bz do. do. I. TI. 6,75bj ,

92,70 bz Venetianer Es E

92,80 bz Wiener Kommunal -Anl.| 2 ; 1108,50G

92 80 bz do. Stadt-Anl. 1898/4 cl: 99,90B [El.f.

“po Züricher Stadt - Anleihe!3F| 1.6. L —,—

92/30 bz Türk. Tabacks-Regie-Anl.|7}| 1.3 5000-200 Fr.]|—,—

91,80B® do. do. pr. Febr. —,—

D 00E a grie Eisenbabu- Obiigatinnen Ba M dee

91,80bz® - amm-Kolberg . . . 4 [1.4.10 ; t

9 3.1061 & do m ib 3 100 Transfaukasische Obl. pes ,.10b ergi ärk. TTT. A.B. 3000—300

92 20B* E Id 99,2% bz G Warschau E e

ps is Wr do. ler|4

do. do. IX.4 WladikawkasOblig. 1885/4 do. do. 1895/4 do. e 18974

do. 1898/4 Zordkoe-Selo Amerikani California Oreg. rz. 1918 5 G rz. 1939 5 do. Deeiisitate D do. do. I. prol.'5 do. do. Zertifikate 5

Chicago-Burlgt. rz. 19274 Denver-Rio- rd. rz. 1936/4

OONIMEIMOODO:

R i E E C5 S | - Se Ee Se La bak pad feme pr pemak Jrenk pen frank jen brend frank predk prak Pur}: premk Punk park pem pem emt prak Prers para dera. rec fred Pren pak Jeeek feeab pack, jem fem

0 on M U O if U O jf if fe j jr U ÔO I jp jf D f Fs

m R?

O00 Q O00

ON T4 14

L A

S0SSSSss

E

E F T TF4

20C fl. G.|— „Zuk. Ankl.(100)/4 300 170,60G Germ. (100)/4 | 148,00bzG h.Metallw. (105)/4 120,10bzG | Rh.Witf.Klkw.(165) 4 —_,— do. 1897 (103) I—,— Sgalker Gruben .' 4 —,— do. 1898 (102)! 127,10bzG SchuckertElk.(102)| 142,50 bz G Schulth.Br. (105)! —,— do. v. 92(105)! 153,60G Siem. u.Hls.(103) 1 114,00B do. do. (103) 139,75B Tae R E 167,00 bz aeders: S 132,20bz G . Stck.|102,50G Westf Drabi(10 4 —,— 1000—400|—.— Wilhelmshali (103 103,50G Stettiner . 1500 |122,75bzG | Zoolog. Garten .4 | n Ute ho Bo 1000 |26,10G Südd. Eisenb. .| 6F 3000 [165,40 bz Schiffahrts Ver. Eisb.-Betr.|

Ne 119,50G Don. Dpf.82rz100/4 |1. Westd. Eisenb. .| 6 S do. 86rz100/4 : M , Aktien

1000 |118,80G b. 100/4 | 6. 5. 11| 11000 u.500|—,— Industrie *

A 89,50et. bz G debd Eo 1100 4 |1.4.10) in 10004200 101,00G Dividende ‘pro |1998/1899|}.|Z-T.| St. zu X

| it E ¡5000— f (Berl. Union| 5è| |4 1.10| 600 |[128,50et.bB 173,00bzB E 4.10) Bt Bo kv. u. n. 110 | [4 11 600 198,80bz G

134 50G Deutsche Biientarn ane Aktien. Böhm. Brh.|12 |— |4 |1.1| 600 |236,00G 151,30bzG Aathen-Mastr. 3 |— 14 |1.1| 600 |—,— Bolle Weißb.| 0 | 1.10| 300 1113,75bz 150.10bz G i fr. Sal Ca Friedrihshn. 1.10| 600 |142,50bz 149,10G Altdamm-Kolb. 5 L ie Geride Wßb.| 1.10 500 1110,30B 107,10G Brnschw. Ldeisb.| 5 128,50G Germania . .| [1.10] 1000 1115,75G 103,00G Bröltbaler . . .| 102,25 bzkl.f. Hilsebein . .| [1.10] 1000 [111,50 bz 163,25G Crefeld 113,50G Matetbe. »- | 1.1 119,00G Se Dortm.-Gron. .| 7 175,10 bz Königstadt . 11.10 121,50bzG E do. pr. ult. tbr. 75à175,25 bz Landré Wßb,| [1.10 208,50bzG I—,— Eutin-Lübe |9 63,25 bz Moabit . .| [1.10 0 [111,30bz : pap Franfkf.Güterb. . | 6 /500 |104,006Gt.f | » {Mnth. B. Vi. [1.10| 1200 [89,00 bzG 4176,00 bz [berst.-Blfb. . Norddeutsche | : (1.10) 116,75 bzG

129,25 bz G önigsbg Ccam| 8 113,30 | Ludwb.-Berbah |11

T T

S

N I O if * A n pre jak Ps Pad P B Pa his pa D De R DRE mm L

S2

—,— Gr. Caffeler . .|— 100,30G mbg.-Altonaer | 93 100,40G mburger . . .| 8 -—,— idelberger . .| 63 —,— ildsh.-Peine A.| ,-— tarlsruher . .

103,10G Königsberger Vz. 103,25 bzG Magdeburger . . 100,75G Medcklenburger . 100,30bzG | Niederwaldbahn. 498,75G fl. f. | Potsdamer do. neue konv.!|

Ik enk Prets Prm CO fernt fark Prei furdk purrk fred QO furk Þrb bd O

E T E mo O00 MOO

101,00bzG bis 19024, etersb.Jnt. Bnk. ¿ 101,00bzG do. do. eters u.Ko., Kref. 625 u. 125 Rbl. M. |—-,— do. 69-74 uk. ou 3 1.7 |5 fälzishe Bank .

625 Rbl. M. |—,— do. Ser. 75—82/31 i; 1 o. Hyp.-Bk. . 125 Rbl. M. |—,— do. Komm.-Obl.!|3$| 1. E E Hyp.-Bk.

142,00 bz 201,00 bz [14,50GH 68,75 bzG 35,00 bz 325,00G 176,50G 172,75 bz G

96'00et. bz B 130,50 bz G

Go

1250 Rbl. —,— Rh.W.Bdkr. 1905/4 of. Provinzialb.*® 625 Rbl. —,— do.IT.IV.unf.1904/34| 1.4. reuß. Bodenkred. 125 Rbl. 101,60G do, VI. unk.1908/34| 1.1.7 |5000—1 98/50G tr.Bd. S 4000—400 # 101,40G do. VII. unk. 1908 1.7 |5000—100/102,70G 125 Rbl. M. —_,— N Bot Pio 1/31/ 1.4. 99,50G m 2000—500 «A |[100,80bzG do. I1.134 1. ) reuß. 2000—500 «« st100,90b¿¡G Säle. Bodenkrd. i fandbriefbk. ä 101,00 bzG do. rz. 110 Realfredbk. Litt.B 125 Rbl. M. 100,25G S do. / Reichsbank .

s do. unk. bis 1903 M Rheinische Bank . Ee 1 j Rhein. Hyp.-Bank

do. V. unk.b.1908 10004 [110.10G L Se Rb.-Westf Bokrd. Í do. Wit z 36, ocker Bank . . ; 110,10bzG W- At TT e E E 103,00G do.TV unt 6,1907 3L| 1.4.10/5000—200]96,75G pf, pr. ult. Febr. 1000 F 107,00 bz Sthwib, -Hpbk.Pf.1 s 1.7 [50 99,00G SäGsif Bank

4. 102,00 bzG Schaa 1000—500 # 1[100,30G ' O L 116 L do. 104,60G St 1.1104 : lef. Bank-Ver

1000 # T do. do. rz.110/4 | 1.1. Au Mt B 54 90 bz do. do. rz.100/4 | 1.1. Schwarzb. wis, (is D c E (ete I E l . E E üt 0D.s 1000-00 O RE 3z| 14.10/2000—100/97,70G Ungar, Kredit-BL 1000 g L, Beftd. Bt. ut.1904/4 | 1.4.10/5000—100]101,80G do. pr. ult. Febr. inkl. Kup. 1. 12. 93 [100,90G do. do. kndb. LI.14 | 1.1.7 |5000—100|100,30G Verbk.Hamb. 7009/6 1000 114.75 bz do. do. III. uk.1905/34| 1.1.7 |5000—100/97,00G Wrsdh. Komm.-B. 1000 # 104,00G do. do. IV. uk. 1907/35 5000—100]98,90G Disk.-B. 1000—500 $ 111 10G Aktien. estteutsheBant ¿ 113,30G Aachen.Disk.-Gef. 1000 1137,50B do. Bodenkr. 1000—500 # 121,20G Amsterdam. Bank 200 fl. holl.|—,— Wesifälishe Bank 126,60G Liübeck - Büchen .| 74 z 106,90bz G Antw.Zentralbank 300 Fr. T Wien. Bankverein i do. pr. ult. Febr. 1000 # s did Badische Bank 300 do. pr. ult. Febr. Marienb.- Ml. .| 2}| 839,60bzG Banca Com. Ital. 500 Lire 139, ),90 bzG Wiener a ¿ do. pr. ult. Febr. | 122,50 bz G Bk. f.Rheinl.u.W. 300 1[118,75B do. pr. ult. Feb Niederlausiß . . 108,00 bz G B,f.Sprit u.Prod. 6800 [76 50bzG Württ. Bk. Anft. 7 Nd\chl.-Mrk.gar. la 10D 2 53,30bzG Barmer Bankver. 600 1[137,10bGFtL.f. | do. Vereinsbank| 7 | 600 Ostpr. Südbahn| 2 1 600 85,2553 Viktoria. ¿n D | [1.10 1000 [154 25G 5 [1c000b S Bayerishe Bank 1000 1114,890G * Firma jeßt: Ostbank f. Hd. u. Gewerbe. do. pr. ult. Febr.| 9S5à95,252.10bz [Ee - 10 | 1.51 1000 F. Ta Bayer. Handelsbk. 200 fl.füdd.|—,— Zschipk.- Finstw. | 84] [4 | 1.4] 1000 |209,50bz 3rh. Nürnb.| L | .10| 600 [147 ,306G S7 10G Berg. Mart Sul, 600 |161.25G Bt. f. deut: Eisenb. 41. 17 O 4 (101, 10G E BriegS a e 44 4 [19| 1000 (123/766) f - -u.Stamm-Prior.-Aktien, eff. Feld I 20,50bG & 92,80G do. pr. ult. Febr. 60,10 bz do. Kafseuverein 80,10 bz de Ta do u. Hd.i 97,90G örf. Börf.-Handels-V.

137206 Brafil. Bank f. D.

1000-100 A Hil: do. reditbank j E Bret ¿Disk Buk

59,10 bz G ret boler

Au bzG Brüsseler E

S Cbemn: Bk.-Ver.

83 50bzG Coburg. Kreditbk.

25,10 bzG Com.- u. Disc.-B.

90,25 G brf, do. % neue

wr

L D

. . L a

O

A AZADA A A brd SAZA A I A

9: DO. 92,20B Berl.-Ptsd.-Magd. Lit. A. 92,20 bz Des chweigis

Fr. 192,10bz LandeseisenbahnT. 1036 S1 K F Bröltbaler Eisenb. - Obl. 148—111 £ —,— Dortmund-Gr.-Ensch. . 1000—100 £ |—,— Halberft. Blankenb. 88-90 625 Rbl. G. 102,30G do. do. konv. 1884 do. do. do. 12% Rbl. G. |-,-— do. do. 1895

do. pr. ult. Febr. Lübeck-Büchen do. innere Anleibe 1V.'4 .7| 10000—100 Rbl. MOgTear -W ttenberge do. Gold -Rente 1834/5 | 1.1.7 | 1000—500 Rbl. M eut Sie v do. do. 5 | LLT | 125 Rbl. Südb. 1.-IV. 4 do. do. pr. ult. Febr.! do. 1889| 34 dd. St-Anl. v. 1889/4 [1.3.6.9.12) 3125—1% Rbl. G. Stargard-Küstrin 1892 .|4 do. do. fleine|4 | do. | 625—125 RbL G. do. 2% ABE do. do. 1890 II. Em./4 | do. | 500—20 £ Werrabahn 1890 » 44 do. do. III. Em.|/4 | do. | 500—20 £ Wismar - Karow . . . .|3 Illinois-Central rz. 1952/4 do. do. IV. Em.|4 | do. | 500—20 £ —,— Zschipkau - Finsterwalde!34 ¿ Kans,-Midl. 49/6 rz. 1937 f: do. do. 1894 VI. Em. 4 |1.1.4.7.10 3125—125 Rbl. G. [104,20 bz A L E E Mag s ait i L igs f s m Ï s s do.Gold-Anl.strfr.1894/35! do. | 10100—404 «Á 199,90bzG che traßenbahn-Obligationeu. North.Pacif. Pr. Lien Bd.!4

do. 6 ult. Febr. E Allg. Deut. Kleinb. (102)/44] 1.4.10 1000—500 „« [104,00 bz kl.f i i „00 bz El.f. do. do. Gener.LienBd.|3 A E R N E E E G a Gs T o o u. #6 60 bz - as 1946/4 do. kons. Eis. Anl [1.4 11.141.IO) 3195 1. 12 Rbl. G. [—,— do. Lok.- u. Strb. (103)/4 | 1000 u. 500 « |102,50G Pitteb. B. gar. v Penns. 44 enE do. | 625 RbL. S. Le do. do. 1898 (lon 5 102,50G St. Joag. alley rz. 1900/8 i A do. | 125 Rbl. G. 102,90 bz f -Charlk. Strb. (102)/4 1000 u. 500 «# |102,10G S. Pacific of Cal. rz.1905/6 e, zAIT.(4 [Ll 7.10 _312 125 Rbl. |—,— Gr. Leipz. Straßen-B. 14 1000 u. 500 «« 1103,25bzB do. rüdz. 1912 6 | Staatsrente!4 |1.3.6.9.12] 25000—100 RbL. P. 1101,00 bzB Oftd. Kleinb. Ges. (100)4 | 1900 4 E ens do. rz. 1.11.1937/5 00)!3F! 14

bemnk pan Pmak pen

O

Ruff. „Engl. Anl. v. 1822/5 |1. do. do. 5) do. do. von 1859/3 | do. konf. Mak pon 10e

|oa| ohms Mie de

C

E E F E E fm 1E E 1E VE V6 UE Em V VE D V V 1E Dm DE Em Dm M 0E D E V D Vi D

mam

_

ai t A A —_ S ¿S Q * . A

T e Pt Ci Ei P Is P Fri O9: tEAPE Pes D E DI D T

p i i f O O f fs f fs I A I I I I D S I Punk Punk Prt fn Pank Park [rk b O Mim Pm

C I I E D D Dia Daa EIL D EIL E fk bend bnk Ft frnk Prt Pn Prt dek Lk fenk brd brt dr e dfe 55 C C55 P f Ife e zaun Ee J M --

--

C5 O5 R O5 S F C R UE i 6s Im jk fer prt pk fb k ft pa P Pl P r P fn Pr jd fel fre bd

-

t

O0 N

1P fd ps 1j jj i P L m Rima Rbge p

On

bo D O an 00 iÞ- M 00

rir a

G4 L] E T S

o e 7 ho 4

—_—— —_— E E s E L E L ee

v

biesige Brauereien

1.10] 266 00 bzklf 1.10| 252,00 bz G [1.10] 1000/3001203,50bzG ® | 1.9 | 1000/3001271,75 bz GF F . 1263,75 bzG [1.10] 1000 1154,50 bz G 1.10| 300 1215,00bz G 1.10| 1000 1243,75bG «a

162,50bzG Paßenb. abg.) { |243,25G Pfefferberg 177 00 bz G ShönbSl-|10 | 176,90 bz Schultheiß *

600 183.5065 _do. neue] | 83,50. 75et.à,50bz Spand. Berg| 8 1000 91,606; Vereinsbr. kv.|1025 S E do. St.-Pr./12}]|

———— a D da I OMOMO R P L P

E)

O

mm ck D! if jj jf jf jf D fs

I M00 000 O Wo L led

po L I

ins fun 20 S P E E E E P E E: S P

920 ak prt jdk pre pur ju pk J Ç

do. pr. ult. Aar S EA do. 1000 “A —,—

D a e j Stätin. Straßenb. (103) 1000 u. 500 « [103,25G Spring. Dales M. 1. rz.1989/4 p 2G; L E Süddeutsche C Bai. rw 2000—500 M —,— St.Louis u.St.Fr.rz.1931'6 o Fe Ver. Eisenb. -B. (102)/4 pee E 198,25G do. do. rz.1931/5

e Pr.-Anl. E deul rer Westd. Eisenbahn (102)/4 | 1.1.7 100,75G St .Louis11.Inc.-B. 1989/4

g: d. l a 271,75 bz Ausländische Siscrcbälin-Obligalignen, e ho E [1,

G: Bac P. 530 Albredhtsbahn gar. 6 [1511 200 Me [—— do. IT. ErgänzungSneb/s

do. Boden-Kredit . 129,3 G 1 200 fl. S. |—— g g

E GLn i 1880 7 DSG gr.f. Böbm. Nordb. Gold-Obl.|4 3000—300 M 100,80G EL.f. e (Kench-Affuan) - 131 do. 99/90B Dux-Bodenba 500—100 Ma |—,— Gotthardbahn

99,90B de 100 54: E Jtalien. Eisenb. «Obl. gar.! PU

i —_—,— do. kleine 2 1 1 103,90G do. 99,30G do. Miticim.-Obl, stfr. 103,90G 0

do. do. 103,90G 80, 40G SFura-Simplon 101,10G Lf. Dur: ur-Prag. ( Gold - Oblig. ic:

Kön. WillemIII. Niederl.) ¡S 7 Gl, Westb. Gold strfr.83! 4 101,59G Livorno-Florenz 97,60G El.f. | Macedon. Gold- T 101 .70G do. do. s iets Oeste de Minas 1886 —_—,— . Eisenb, 99,70bzGIkl.f. | do. 89 I. o, do. do. TI. Rg. . Sard. Obl. ftfr. gar. I.IL. Ü fleine ei ry

i m OOOOOM

0

4 t 4 4 4 4 4 i 4 4 4 [4 4 4

L A Aa

E [E 1. | 1. 1. [E L L # | L

Mp

:

ago Sago

A 4A4444 144

pk B due G C omo | 00 7) A E

1000 u. 5001169, 40 bz 169,20à170,10à170 bz Longatiouén 3000 [145.25G A 9. f. Vêt.J.(102) 1000 1130,00bzG . Elektr.- Ges. 300 I—,— An alt. Kohlenw. 600 1107,50B uy abr. (105) 1000 1171,50bzG F. e4 300 117,25G BerrEl 300 1[115,60G do.Hot.G. Kaiserb. 600 Pr do. do. E 600 1122 20bzG B G Brgwrk 600 1110,90bz Boch. Gu 7.(103)

500 Fr. |—,— Bresl.Oelfb.(103) 300 114,20G do. Wagenbau 103

300 98 10G Brieg St.Br.(103)

9200,4Bco.1124 50 bz G Buder.Eisw. 1119)

tes Geraer, | DSE Mac H [=

98 90G do. pr. ult. Febr.| 1000600 [01 50G Brünn. Lokalbahn! 5}

1000 |98 70G 500 u. 200/104,25 bz B E A B.| 13

1000 u s Csak.-Agram. 1000 u. L ,60B |AERE l

M8 Doctm. Löw. 3H E do. Union|18 |— Ms do. Viktoria|12 E E Hoeien10 10 3 80a324,50bz T E 108508G | |Gemm. Drim (19, A Gevelsberg . 19,10bz Glüdauf. . „11 C Grünberger anauHofbr. i isse E senbeck&Co Klostbr. Röd. Kunterstein . L2pz.Br.Rieb,

A

1000 |—,— 2 300/1000 |—,—

. 1193,00bG 1000 1183 25bzG } 1000 180,25 bz G 1000 |—,—

1000 |214,00G 1000 1135,75 bzG 1000 [187,75 bz G 1000 [121,60G 1000 |123,50bzG 1500/300| —,—

1000 [145,25G 1000 |221,00bzG 1000 1127,75G 1000 1204,25G 1000 | 55,25 bz G 1500 |372,00G 600 199,09bzG 1000 1128,50 bz G 1000 [109,00bz G 1000 |139,50bzB 1000 139,00 bz G 212,00 bz

115,25G 192,00G 159,00G 247,00bzG 85,00G 101,50G

r

E pk J] pu prnk jurb jrné | J J J

L Et

—_ S [ [e]

do. 1886 do. do. v. 18 do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. do. do. Gesamtkdg. etn Se N) \dbr. 4 Zu) weiz. Eidgenoffens j do. Eisenb.-Rente é 13 |LL5. * L do. -- Rer L Serbishe Gold-Pfandbr.'5 | 1.1. 96,25 bzB fe eb. Silber-Pr. 4

23

O D gts [ey O

A4

O

2

E E L atte E L E L E E E T E

R E REEEERERRENEEE m 141

O

P b Po da

wr O

00 u, O7 Graz-Kéfl. Si.-A.|

1000 x Kaschau -Oderberg 1500 [103,16G | Kronstadt

E T REE Lemberg- enow

. dr S .

C SER 0

O -

o

s S

,

p. “S ck

N

pu EL

Ph bb Dg dSM BE ug tb BY

5 pk —_—

E

8

3 00G Oest.1.StsbFrnz, 57/ S 155,75 bz G do. pr. ult. Febr. 155,104 Bal55A155,10b4 ct 753 DON E A 1 b | LT |—— | pr ebr. E 08 100,90G * Oeft. Elbthalbahn| 54 | |4 | 1.1 |—— Lindbr. Unna), 10110G do. pr. ult. Febr. S «de! ' | Raab - Oedenburg| 14 | [4 | 1.1 14260bzG lia

aa do. i. fr. V E 10206 | Reichenb. -Pardub.| 42/7 C Probe Südöfter. (Lomb.)| 2s 30 30 bz osen Hugg “30, 25ù, 40a 25 bz Nostocker : ;

107,29G T Salvator

do. pr. ult. Febr. 107,10b¿G | Szatm.-Nag.. L eas öfferhof . 111,26 bz Saitabende. ; Sinner Br.

104,75G Ï Ung.-Galiz. ar.) 105,75G Ver Arad. u.Csan.

g Een Ver. Werder —_——— M Ver. Artern.

99,75G Wicküler ..

do. amort. St.-A. 95/4 | : 63 20b4G anz Jos A EY Schuld abg.! t 1114 : Í [.G.|52,40bG nftirihen-Barcs s ar. 5 a R E e { G.s5240bG+ S | Kaser Ferdin. Nordbahn do. do. unabg.!| 4 do. | G. v qs pin R O L R l fu gas& bers Gsd.-Pr:89/4 do. pr. ult. Febr. abg. 40à,75à,60à,75à,50bz eir Dele ‘ade do. vr. ult. Febr. unabg. ! de de E Er. (p Ss: v. 1885/44] 100,50G Ff. Len G s - i do. v. 1886/4 | 1.5. Í 190506 , U S S4 I do. do e j 4 agg i E 4 do. St Anleibes. 18804 6. 6. f] Kre. [103,50G Oefterr.Ung.Staatsb.gar./3

| V do. gar. v. 1874/3 do. do. feiner | do. : E do. do. v. 188513

Oeft. Ergänzungsneh gar.!3 Pfandbriefe und Ber D. Gr.Sot. 111. 110

zuf

prres

O

1000 [12450G GCentr.Hot. 1.(110 1200—300]/122,75G do. do. II. (110 40 |—,-— Sl O 1500 1137,60bz em.Weiler (102)

L 250 G |—-— Coníft. d. Gr. (103) do. per ult. Febr. Cont.E.Nürnb-102) do. Markitücke | 1000 1155, 30 bz Cont.Waffer(103) do. pr. ult. Febr. 155 60à,50 bz Dannenbm. (103) Darmst. Zettelbk. 300 Deffau Gas (105) DefsauerLandesbk. 600 [142,60bz tf. | bo. 1892 1 Deutsche Bank. 1200 u. 600[215 80bzG | do. 1898 (105) bo Da 1897 do. pr. ult. Febr. 16a215,75à2164215,90 bz Dk Asph.G.(105)/44/ 1.

D E Hahn 09/9

300 1[12390G üiser Se. Wilhelm-Luxembg.B. TX Dt. Genofsens{bk. Did

600 1117 75bzG Dtsch. Waff. 102) Mckl1b. "Sloop. 134 „| ; Dt-Srund| u 1000 1127,29b3G | Donnersma Meininger konv. 134 ; D „Bk. 759/9

E 00bz 600 1116,75bzG Drtm. Bergb 105) do. bis 1900; 4 j D Nat.-Bk. 600 123,00G Drtm.Union (110) do. unk.bis 1905/3 i ,806bzG D Uebersee 1000 /143,.00bzG do. 100 pte Di i 2 E A 9. o. . Febr. j erf.Far Mttld.Bdk.31.3.1%06 E 1200 196 60 bz G do. do. (10 6) do. 1.1.1906 300 128,50B El. Unt. Zür. NEE do. do. IITI. 600 [166,80 bz G Engal.Wollw(103) do. 168,60à 75 bz | Engl.Wollw(105) 1000 117, 50bzG Grdmannsd.Spin. 300 1135 40G do. do. (105) 1000 rist&NR 8100 1000 124 90G Vat) S wes 1000—500 . | Georg-Mar. (103 300 r.Dt(1 600 139; 7 5bGIIL.f. Ges f el.Unt. (103)

T T P*P

ani Fand Fern 2 bn funk 24] fernt fr I A F A I A Po mr dk fd Pemk fk þunk

=3=I=I _——— 09D O00 r S8 ak F auswärtige Branereien bk pmk pk p pl pk pmk pk pre prr prr prr prunbs 2,

ti ba

E) r

n R AAAAA

Ll Fl: F

=1 O

M de

sf Wr

m O

mm OO 40 M O

S8 Fun @Q

b

Ink fark prt mf fu fd n O L SIUO I A A DA

OO0 O p bank pak J

101,30G gr.f. 98,80et. bz G

f J jd J A m Lo

do. 1891 konv. do. 1894

. « . . . . . . . . . . . . . . .

S A Pr pem pri prnn S

E O GORCECEEAE

A

jund È O00

bh pet rae Penn Pra d prach cal jc Per Prers fe fred jene pre

Do Lao Ls Do Un Un P f f N

ooo En pr g pra p

—_—_2

do. Pr.-A. 101,50G 94,60B anger. Dombr.

1000 u.500|—,— Warschau-Wiener 1000 u.500/99,90B do. pr. ult.Febr. 1000 |—,— * Außerdem 1,4 1000 u.500|105,00bzG | Amsterd. Rotterd. 1.1L I do. neue ¡ 104 10G Canada-Pacif 1.1 82; 25 by Acc.F. Boese u.K 1000 Fr. [1901,50G ult. Febr. 82,20et. ‘à,10d,20bz | A.-G.f. Anilinfbr ; 92,00G Goithardbabs Ds [4 | 1.1 1145,60 bz A.-G.f.Bauausf.

¿ 91 ‘00bzG do. pr. L ult. Deo r. 145,30à,50 bz | A. Montan-Ind.

300 |—,-— Stalien.Meridion.| 63/s| [4 | 1.7. e, 00 bi Adler Prtl.-Zmt. 3000 u.300|—,— do. pr. ¿ree lie 141,40 bz Adler knv. u. neue 1000 u.500|101,90G Jtal. Mitt 5 |— |4| 1.7 107 2% bz Admiralsgartenb 1000 u.500|102,20G do. pr. ult. Febr. 7,25 by Alfeld-Gronau . 500 u.1000/103,00G Yira-Bunnian 4 |— [4] 1.1 68, Thi Allg. B. Omn.G. 1000 [102,30G do. dr ebr. 88,75 bz G Allg, Elektr.-Gs. 1000 1100, :90B do. e Leine | |—-]| fr.3. 16, 6 fet: b¡B Allg. Häuserb. ky.

8888

[34] 1.1.7 |3000—300[102,75G V.ri. 10034! 1.1.7 |13000— 00196,75G 14 1.1.7 3000—300|100,60G d V 4 Dtsh.Grdsch.Obl 4 D.G.O.N..uk.1504/4 Dt.Grds{.O. Un. i rIE do. TILTW.uf 6.1906 33 L IME Hypb. M. n 0, do. do. Lu Ta fv. 4 do. do. VIIL! do. LX. uk. b. 156! do. X. uk. b. 1905/4 Dresd. «Obl. 34 Frif-Hyp.P.X1V.4

Z

gf grn Se “s

Lide R mt

4

9 N Bs

408,75 bz Wiesb. Kron. Accumulat.- Fbr.

E

Zit ck g Pub pu punk pu G P pt pi p I I O S0 LO

165,00bzG 160,75 bz 161,090bzG 270,75G 97,30bzG 129,75bzG 47,00 bzG 162,2 bzG 85,00 bz G 148,75bzG 221 75bzG 289 .00bz G 89, 90B

m b b j On

ie

park park 8 S5

A: S

or D S e.

wr B r osB Mrs FocERoE E

|| R CZESOEE

do. neue

Dortmd. Bank-V. Dresdner Bank .

do. Ge u ebr.

| 20.8 fels E

3000— 10 0f100,30bz G

3000—100 101 50G ote Duitbs Buk.-Ver. Grfurter Bank . Effener Kred. Anft.

bub erb J J O0

T oro

ta jj j pk

pad D) 2} duk 7A L U U m4

A N

duk denk jemenks pur pre J] bend pern nri J F I

B A duk =J =I O E C5 C I

5

P peh p A 4

Dek pmk pr jeu prach jerad jer

Fans pk uk Peck per perrd ern

Nff J

J unk bb A A O90

gt pes Imo

——_— Fr g E E E E E E E E E E E E Eee me

E b E S R M S E E 2 S Tar ESTN G

e 0D

Pi ps pa ld ps pu ps Da I j jf fra

M stAAíUW=I Wh P J fmd per pri unk

I T

Pre

do.VIIL uk b.1906 5000 100[103,50bz G bo I ovp

R ad

S CREER D:

ÉESo Se

ps

_