1899 / 35 p. 16 (Deutscher Reichsanzeiger) scan diff

t

600 1134,60bzG 600 1126,10bzG 600 1131, ;10 1500u.750|153,30bz 1200/123,75G

130 '50bzG 142 ,25b1G

105 ,,00bzG 114 "25 bz G (18, ‘50bzG

_ P f be I

(K) M

%.15000—100 100, versch.|2000—10019 : 3000—150 101 ,C0bzG .|5000— 100101 75G .15000— 100 102,50bz G .15000—100/104,00 bz G 3000—150 99,00 bz G 1.1.7 |13000—75 |[113,70bzG id 5000—75 [107,75G 1.7 13000— 100/115 '60bzG .1.7 13000—100 112, 50G .1.7 ¡5000—100 97,00G .4.10|/3000—100 100 ,50 bz G .4.10/3000—100{102 '% bz G ‘4.10/5000—100/96,75G .1.7 7 '50bzG 4.10|5000—1 ,090bzG 1,7 k 102 ,75bzG 96,75G

'50bzG 98 '00bzG 100, 50bBkl.f. 103, ‘60G 96 ,40bz S 98 ,00bz G do. pr. ult. ebr.

v. 5000—1 Mülh. a. d. Nuhr R do. MM-LU. rz- 10/4 .13000—150 100 ),00b¿ G Nat.-B. f. Dtsl. 101,00B do.31.-LLunabg. 4 ./5000—200/100,50bz G do. pr. ult.Febr. 100,90bzG do. uk. b.1900 abg. 4 :/5000—200|100,50bz G 0 D V. 100,50bzG do. L-L uf.b.15/4 .15000—200/102 '00bz G Niedersächs. Bank At i do. XTII. X1IV. 34! .15000—1090/97,20bz G ordd. Kreditanst. 101,00baB d Bt 1905 O S | i vfiger Bnk

j „V. Zt. 1905 : j erlaufizerBn 100 80bzG p:6.B N 1305 Oberrheinische 125,00G Payens cs (103 4 100,90bzG do Pfdb.B .XYII. Defterreih. Kredit . |227,00B IT. (103)/4 s “Afindb ‘bis1905 do. pr. ult. Febr. 27,70ù,90ù,25 bz E bgBr. .(105)|4

| 1000 [100,%G 44 0/1000 —,— Umburg .| 1,1 1000 |101,00bzG , Pr. Hnr.| 4/5] 14 | 1.1 102,90 bz

: 00,75G 102:60à,50à103,25à1034103,10 bz E 61 Le ps

i: 80,20et.à,25à,10et.à,20 bz | 64| |4| 1.7 [106,26G i

8 |— 14] 1.1 [142,10G

P. 142,80 bz

P. 5 |— [4] 1.1 1100,50G

i: 100,80à,40à,60 bz Schweiz. Lis 3} | [4 | 1.1 [78,00G

do. pr. ‘ult. Febr. 78,50 bz Transvaalbabn . .| | |6 | 1.7 (214,40bz

do. pr. ult. Febr. 213, 00à214,75à214,40b4 Westfizil. St. Akt.| 3 | [4 | 1.1 154, 10G

102,10G klf | Deutsche Eisenbahn-Stamm- l-Prioritäten, S Odo e l H ans 14) 126,50G M

ps I

Silber-Rente . : StoA4 885 hi4 bi 6. 300: @.400 Ker. |—,— Desi. Sil o... . | do. do. S :DO »t O i , 8,60G do. de. l é 1 . 65 C ¿ _-—

do, Pr. ult. Febr. z _— T do. do. B. .. «(L è Ie do, Staats, L 4 80,70bzG do. do L v L 28,40 bz A do. L 80,80G 2 do. pr. Se Febr. ! A I O do. Gai. (Gerb2-B.) Li ¿ e ê E ¡H5 bz ILf. do, Loose v. 1854 . A M. 199 ),80 bz do. 50ùà ,95 bz do. Res, 58 p. Stck' . 1350;00bzB Türk, i do. 1860er Loose - - - | 1.5.11! ¿ 147,60 bz do. do. ult. Febr. 147,80 bz do. Loose v. 1864 . ¿ T 336,50 bz do. do. Bodenkredit-Pfbrf. E do, oll„OÖbligationen Z

Ung. B do. do. omm.B.Psdbr.T1. 98 ‘75b4G do. do. pr. ult. Febr.

do. do. TTI. 98,75 bzG vo. Loose fr.|p. ; 117 00bzG Ung.- . gar. do. Komm. Oblig. IT. 100, 80bzG do. do. pr. ult. Febr. 117,30à.50à,40 bz itngat. Eisb. ‘Gold-A. 89 do. Vaterländ. Spark. 98,10bzG Ungar. Goldrente- große ; 100,70 bz do. Balniltte Prantas, I—V 100,75ebB do. do. mittel 100,90b do. n, do. . 1100, ToebBk.f do. do. Feine 101,40 do. do.

do. Liquid. Pfandbr. L do. do. pr. ult. E —,— do. Eisenb.-Silb.-Anl.

Porlugie!. v. 88/ S 4z9/0; 40 ‘30bzG do. Me —,— MOrer 40,30bzG do. 98;10G l.f. isenb. gar.

s ‘Tabae- Mit. -A. 406 M S do. D pr. zolt. Febr. —_—,— aa rowo

NaabeGth Pre -A. E 100 Fa: = 150 fl. S do. Staats-Rente1897 88,00B k.1.f. slow-Woronesch. Hb: nrech

Röm Sidt. „Anl. ! feverf,

—— 132/40B do. G.-A. (f. d. eis. O 86,75G , 2500 Lire G. 97, ‘00bzG do. Gold (d. Anveft. 102 80B gur Chart Aow Di. do. 500 Lire G. 97,00bzG do. Loose Wi LE -V Em. 4 o

300,00bz G 2500 Lire G. 97,0061 G . Temes-Bega gar. —— 5 Kiew 500 Lire G. |97,09bzG : PERG E Pfbr. E Moskau - Jarosl. - Arch. Rum ‘Staats-Okl. fund.'5 : L fins Mosc o-Ktiew-W a 4 o. mittel!5 88,10G Mosco-Kurs do. kleine!5 do. amort.|9 do. kleine

A Mosco- Milan g: gar. . do. vos EE

Mosco- 98, 75 bzG MoBlan-ZO. Rob. do. fleine|5 do. von 1889/4

100,50 bz I.f. do. «196,750 bz » O Griasy 30 Lire 23,50 bz do. do. 1889... do. 7 | 1000 u. 200 fl G. [108,50G Niäsan-Foslan ¿

do. e 1000—100 Kr. 199,75bG ElL.f. Uralsk

do. .12 1000 Fr. i bi do

do.

do. 4 do.

| 1,3 [5000-200 Fr.|—-,— do.

do. do. do. do. do. do.

do. do. amort. 1808 4 En} -Engl. Anl. v. 1822 5 d

do. Le: do. von 1859 : do. konf. Anl. von 1880/4 | do. do. do. 14 | do. do. pr. ult. Febr.!| do. innere Anleihe [IV. M

LE F Bko

sfetes A | tf if Gi 1

2 n @

Sg T SK

O

79/50 bzG 76/80B 76.90G

106,75 bzG 39,50 bz

1

Y;

(s

85,25G 203 '40bzG

121,80G KatbncitBer b

¿Di Königsborn 9

Ql

P 0 F b f i Fa a f m —2=I Od

E G A

ues

E EEZEZS :EEES R

Y König Ludw. (102 1, 75G König Wilh. (102 114, 75G O . Krupp (100)/4 113 '60bzB o.(103)|4 117, ‘00B Saurabüiie -G.|34

188 75bzG Louise Tiefbau . 141, '40bzG | LLöweu.Co.(100 135, ‘00G Maff. Br (104

ch. (103) 4

2 D

bent jk jk mk t fn mrk frnk jr i 5-9 A l g A Se

102,25et. bz G . 102,25et.bzG (02,25et. bz G 101,10 bz

r

R

95,30G - 101,25G 97,25B

E Marienb. Ml. .| 117, 1 PY ' Oftpreuß. Südb. bi— l

116 '90bzB 103,25G

aul.-N.-RÞP. 1 64 —| —_—,— 20 0G |Brguite M

300 |—,—

1000 #101 ‘00bzB Deutsche Kleiu- zitt ßenbahn-Aktien. 1000 u.500 101,40 bz Aach. Kleinb. kv.| 6{| 400 [138,75 bzB 2000—200 102,00G Allg. Disch. Klb. | 1000 [144/25bzG

1200 Allg. Lok.u.Strb. 500/1000 |200,00 bz G 1000—500 100, ),10B Alten.Scchmalsp.| 1000 |102,50B 1000 1101, 95G Barmen - Elberf.) 1000 1254,80bzG

1000 |[104,90G Brl.-Chrl. | 262,00bzG 10100-404/100, 75G Boch.-Gels. . Braunschweiger. Bres]. Elektr. do. Straßenb. . : Cref.-Uerd. v. . Dresdner . 101 ,0bz Elektr. POY, ¿ 105, ,50bzB Gr. Berliner . Gr. Caffeler .. 126,00B 100, ), 30G mbg.-Altonaer —_,— 100, '50B mburger . ..| 8 | 200,60 bzG an ieb -Pe 1H 164,00 bz L BB s E ——

arlôruher . . [10 |— 4 |1. —,—

103, 3 10G Königsberger Vz.|10 Fl 141,90 bz 103, 10B Magdeburger . .| 9 |— 4 |1.1} 200,10bzG 100,75G Medcklenburger .| 2}| 4 1.1 | 114,75G 100,50B Niederwald ahn. 2i|— 4 [1 . 169,25 bzG 198,75G l. f. | Potsdamer . 0 |—|4 | —,— 103,00 bz B do. neue konv.|— |— 4 [1.1 - 325,00G 104,25 bz Wilhelmshall (103) [1000 u.500/103, '60B Stettiner . ... 5 |— 4 |L 177,75 bz 152'50b2G | Zoolog. Garten .4 | 1.4.10,600 u. 300|—,— do. Vorz. |— |— 4 |1.1/ 172,75 bz 26,10G ¿ Südd. Eisenb. .| 64|— [4 |1. —,— 165,50 bz B Schiffahrts-Obligationen. Ver. Eisb.-Betr. |— 4 |1. 96,00bz G 119,50 bz Don. Dpf.82 rz100/4 | 1.5.11/10000 -400|—,— Westd, Eisenb. .| 6 |—|4 (1.1) 130,25 bz G —,— do. 86rz1004 | 1.4.10/10000 -400|—,— i 119,006 B | Hb.-Am.P2.r3100 4 fi 5. 11/1000 u.500|—,— E E 89,75B ordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— Dividende pro [1898/1899] Hf.| Z-T] Sb p

250RbI.P.[174,00bz G 5000—ck 0 Berl. Union| 55] [4 [1.10] 600 |[128,20bzG 174.00bzG do, 845310014 | 1.410) 101,60G Lf. Bod kv. u. n.10 u 1.10] 1000/300 [198,00 bz B

| 600 |134,80G Deutsche Eiseubahn-Stamm-Aktien. Böhm. Brb.(12 [4 |1.1| 600 |235,50G | 1000 |151,30bzG Aachen-Maftr. 13 |— [4 [1.1] 600 [117,008 Bolle Weißb. 0 (4 (1.10 300 |114/50bz G 4 0 i. fr. Verk. 117:00G Friedrihshn.| 4 4 [1.10 600 |141,50bzG | 1000 149,10G dana Molb.| 4 1 LA| ns Geride Wib.| 2 |— |4 |1.10| 500 [111,90bz 000—300]107,50et. bz B | Brnshw. Ldeisb.| E] 128,50bzB Germania. .| 3 |— 4 |1. 10| 1000 E | 500 |[103,00G Selle 1 4 102 25 Bf. | z |Silfebein . .| 4 | 4 [1.10 1000 |112,00bzB

S

m 0A

D

. bo f bo Lo f br O

E

m l D

—_ 90A“ wr

s

112, 60G Mend. u

120 ,60bzG M.CenisObl. (103)/4 NaphtaGold-Anl.|43 108, 3 75G Naub. säurefr. Prd.|4 149, 59bz Nolte Gas 1894 . rid 2H à,60ù, 50 bz SEN Eisw. 103) 4 146,90 bz Lee . Ei

119, '50B i\.Ind. C. D i 127, 95G R Kokswerk(103)/4 ho 75bzG Oderw. Obl. (105)|4F

ad Ï E _——- v p 0D FEEFEEE

A —— EREÉEORECEESSCHEER

ges pel pk pon ip i i i a m

*1100,70bz

1

pt 9 p

t As Det p 1 P j f bt ff fa Dao bi fra fu Pt f

pak jun —J O00 m2 S

5

t UO

chn8 FRERSERRERCEERECEEECECCCKES R S ENES

Ir Co B R E

t T edes epa. gibt

ine J S

A

z

O

f

wr g mg

1000 1173,00bz 500 F, 207,25B 311,25bzG

200,00bzG 127,30G 324,50 bz G

i

22K I S Ep

9.

102,00 bz do. Regul. -Pidbr. ; 101, 25 bzG do. Grundentlast. „Obl. 101 '30bz¿B bo. Opp. .B.-Pfd. 97 T. 101; ‘40G do. r E IV. V. 101,80G do. I. TI. 92,70 bz a die Loofe .…. 92,80G Wiener Kornmunal-Anl.| 92,80G to. Stadt-Anl. 1898/4 91,70 bz® Züricher Stadt - Anleibe|3F 92. 92,09 bz B 92,40G Türk. Taback8-Regie-Anl.|75|35

91,75G* 3 do. do. pr. Febr.

Deft.Alp.M.(100 44

Ea] ge Se M LEEH

m OOMmMO

DONNISIBES ey

pk park je pk rk pk jk prá jd

r Ea ch Ar 25. . ob - =IW=I G ——_» —_ S N S: O0

[ey

po Le DS P,

S 3 wr

is VTIL. unf.168 do. Länderb.abg. ; „Zuk.Ankl.(100)/4 E wes Oldenbg. Sp.-Bk. 170,60bz Germ. 100) 4

3000—500/98,50G Osnabrücker Bank 147,75G etallw. (105)4 3000—500 102, 50G *‘ | Ostdeutsche Bank 120,50G stf.Klfiw.(105) 4x EEO R —,— T r (103) 41

t..B # E :Fnt. Bnk. ff u.Ko., Kref.

i (P fm f f i a F a f ut f t mm ——-—1-2- E P

S O09

100,75b do. X VIII. unf.1908 102 60G gr. e. E do, Klb.Ob[. uf.1301 100 ,90bzG do. unk. 1908 100,90 bzG do. Kom. f e 1907 1000 u. 500 #4 100, ,80bz G V lnftb. bis 1902 5000—100 Rbl. [100,90 bzG 1902 101,00 bz G

do. 625 u. 125 Rbl. M. |101, do: 69-74 uf. 1301 625 Rbl. M. do. Ser. 75—82

125 Rbl. M. do. Komm.-Obl.! 1250 RbL. Rh.W.Btkr. 1905| 625 Rbl. do.I1.1V.unk.1904| 125 Rbl. do. VI. unk.1908/34|

4000—400 J do. VII. unk. 1908/4 | 125 Rbl. M. E E Pfd. 1! dit 200 E / 5 « Piandbriefbk r edbk. Liit.B

9000—500 M SSlef. Bes,

; E Reichsbank .

125 Rbl. M. o. do. : °

isenbahu-Bonds. do, 1 N T1 1T, Meiile at 1000 $ 111,00et.bzG ‘Sigap L j E e Bdkrd. 1000 # 110,10G S S c 7 Roîto&er Bank .

: 110,10bzG do. 134 1,4. E RufiB. f.ausw.H. 1000 F A He 7| 4. 105 5 do. pr. ult, Febr.

( 106,8 k vas, uy E e (E

bn jpruct fru D janek jene prek perck ck ork ck jer pre . . . . . . . .

ag

- G5

Om OOOOOMR MOS E ————

1 1 6 |

i if F bs m2 O0

S SOSEE

[1 ELLA

1454

S

I—,— Schalker Gruben .'4 | 1.4. do. 1898 a

älzishe Bank .| 8 |—| / 600/142,50G

yp.-Bk.

1126,906zG Shudtert Gl 109) 4 ulth.Br. (105)|

omm. Hyp. „Bk. of.Pr ovinzialb.*®

——— do. v. 92(10) A

153,60bz G Siem. u.Hl83 E . Bodenkred. êw-W E

S 5 S5:

Fak (fa fl j f [n Áf 1 Jl 5

J f fi f fn fi CO n A P P t P O A d

_SE Uo 1

75G Deuiide AENTAS N Süd

91,80 bz*® Altdamm-Kolberg . 1.4.10 ois R Obl. ör

93,20 bz do. do. 34 1 43°

93,25 bz Bergil@-Mäüet, I. Â.B. Va Warshau - Wiener 10er do. do. En Lx

91/75 bz do. 111. C. .13 D P-Berl „Ptsd.-Mygd. Lit. A. 92,70G Braunihweigisde - do. do. IX. 5 Fr. |92,10B LandeseisenbahnI. WladikawkasOblig. 1885 1036—518 £ |—,— Brölthaler Eisenb. - Obl.| do. do. 189 148—111 2 |—,— Dortmund-Gr.-Ensh. do. do, 1897 1000—100 L |—,— Halberft. Blankenb. 88-90 do. 625 Rbl. G. —,— do. do. konv. 1884 L Zu gabtoe-Selo 101,30G Amcrikani E California Oreg. 13.1918 5 | 1.1.

12% Rbl. G. [101,60G do. do. 1895 98'00G Central-Pacific rz. 19395

S R

cs ck

114 ‘00B do. do. 140, ‘00B Thale Gend 167,306zG | Thiederh.

132 '20bzG Una. Loka Se 1103, 75G Westf. Draht( s

|

J

O I S 00A

L 1

L

d: Q E P T Dn. 0 T0. et A Q T: U R pp D a P D E P t: S O5

J

bem pk pem Bui bek prrmdk drk pemdk pur Gend beab

5000—1 ' 5000—100/99,50G E

U a

b j j j E EES I?

5000—100 100, 50G

pt fa p pat pa p fk ffa fk pu fut fra ft Ÿ

O Pm

A A R | D

T ÉECEER

| j | j Î

S

S KK KKRRR

S

S

I S

N - BASS R A e

chFF Go F =I

/

Ey L T D S Gw mo“

A =* 142A

c

O0 a O00

Lübeck-Büchen gar. | 10000—100 RbL. S deburg - Wittenber ‘3 edr.-Franz-% s G UEE 1884 I E D Oftpreuß. Südb, 1.-IV. 4 2am do. do. Z ertifikate! 5 d E: do. do. I. prol.'5 S do. do. pers 5 4h GChicago-Burlgt. rz. 1927/4

do. do. pr. ult. Febr.! : 0. do. 1889/33 dd. St-Anl. v. 1889/4 |1.3.6.9.12/ 3125—125 Rbl. G. [—, Me ME E at S [1. i aas Denver-Rio-Grd.rz. Bais G Illinois-Central rz. 1952/4

Fleine\4 | |“ do. | 625—125 Rbl. G. 99/25 Fans.-Midl. 4°/6 rz. 1937 fr: G 55,40 bz G do. I. „unf: b. 1905 do. Land 4009/0)

do. ,

en do. 1890 IT. Em.'4 | do. | 500—20 £ ageriabcbn 1890 Ls s

do. do. II1. Em./4 | do. 500—20 £ ; Wismar - Karow .… . . -|3F

do. do. IV. Em./4 | do. Moa M Zschipkau - Finsterwalde!3i E

do. do. 1894 VI. Em.|4 '1.1.4.1.10 3125—125 Rb ; Manitoba 14.1933 44 1 1000 $ 112,75G Bod.-Kre 600 [163 25G 4 975 Kaiserbr. ..| 74, 4 | [1.1 | 1000 118,25G

do.Gold-Anl.ftrfr.1894/35 do. | 10100—404 „c Deutsche Klein- traßenbahu-Obligationenu. North.Pacif. Pr. LienBd.\4 1.1.1.7. 1000—500 $ |[102,00bzG S d.-Kred. /2000—L S A Des A E pan Crefeld - H 112,75G rana | L 1) a 21G

do do 1806 A e Mo 105,006GT1.f. | do. do, Gener-LienMd/S 1e I E E ftd. Bdk. ‘4.10/5000—100|101,90G | do. pr. ult. Febr. ie do. pr. ult. Febr. 175,25à,60bz | S JLandró Wßb, 110 600 |207:50 bz G

do. do. e G A Ln R de 102 101'6CG a Da LOE 1921 6 G E 1007 0. fndb. I. ‘1.7 |5000—100]100 ‘03G Verbk.Hamb.709/o| 9 | |2004Bco. Eutin-Lübe 64, 10bzG Moabit . ;| 5 | —-4 [1.10] 1500 [110,60G

do. do. pr. ult. Febr iu do. . do. 102)| 101,6CG Oreg.-Railraod rz. 1946/4 | 1.6.12| inkl. Kup. 1. 12. 93 1100,75G . do. 2196534) 1.1.7 |5000— 100/96 70G Wrsch. Komm.-B.| 9 5ORbL. Frankf. Güterb. . 103,25bGk.f Mnch. B. V. L v0 [1.10] 1200 187,50bzG

do. konf. Cis.-Anl. LIL. 4 [1.1.4.1.10| 3125 u. 125 Rb[. G. 101 80bzG do. Lok.- u. Strb. (103)| 102,30bz G Pittsb. B. gar: v. Penns. 4“ 4. 1000 F —— O T uE T 34 1.4.10 /5000—100[98,90G do. Disk.-B. s E R 176,50bz Halberst.-Blkb. . NorddeutsGe | 5 |— 4 1.10| 1000 |116,50G 102,50bzG Sf Foaa. Valley rz. 1900/6 | 1,4. 1000 # S L t l / WestdeutsheBanuk| ® | 1000 |[129,30G Königsb E 162,50bzG Payenb. E 4 11.10] 300 |266,90 baff E : S. Pacific of Gel 219056 4. 1000—500 F R Aachen. Disk.-Gef.| 7 137,50B do. Bodenkr. —4{ + 1000. F. Subwb: e 11 {f Bt Pfefferber |— (4 |1.10| 1000 251,00et.bB 99,20G IL.}. do. ri.1906/6 | 1.4. : F Amsterdam. ‘Bank| 8 200 fl. holl.|—,— Westfälische Bant| 6 [1500 u.450/127,00bzG | Lübeck-B T i 176,50 bz Schönb S ENE |— 4 1 :10| 1000/300|203,25bzG ® E E t E 106,9 Antw.Zentralbank| 7 | | 300 Fr. |—,— Wien. Bankverein| 74 | |200u,100fl.]—,— do. pr. ult. Febr. 176,75à,60à,75 bz Schultheiß |—|

Lee S Ler

aa A A A

E =2=—I2!

P E fd fk Da bb Bdk Jud fr p i 2 A O0

|

1000-500 # |100,40G Stett.Nai. rz. 110 44| LL. L ZGle\. Bank S C E do. 11 f : Shwarib. H-B! -Bk.|

I I I I N

P P 288

l

KRKR

e

S S

O 3 00 ifck 3 00 00

O O wr

“ck- wr E: if

I

4 | 4

_ hiesige B rateteien

R S8

EFPETA

do. do. erd | do. 62% Rbl. G. do. do. 1898 (102) : | 1.9 | | 1000/300 271,75 bz Gt

4| 4| do, do. ite ler 4 | do, | 12% Rbl. G. 102,80G Berl.-Charl. Strb. (102)/4 | 0. do. Pr. U —_—,— l. Pfe deb. 10013 de: do. U 4 1 L E n U T D, B Gr. ‘Leivz T Straßen-B. 1 1 | o. Staatsrente'4 | 5000— 008 Oftd. Kleinb. Ges. (1004 —_,— do. rz. 1.11.1937/5 | 1.5. s 106,90G Bank ..| 6 |—| E do. pr. ult. Febr. - Marienb.- |— 4 [1.1 600 183,90 bz do. neue . | 263,75G wo es U LESE 5 fk Do, TEOA 8 108 95 Spring-BVall G: B Ran Banca Com: Jtal. L. E: 149,106zG ‘ho. pr. ult Febr 8 |— | 200fl. do. pr. ult. Sehr. T : 83,752,60bzG Spand. Berg| 8 1.10 1000 |154,50bzG do. Nikolai-Obligat . Stettin. Stra agenb. (1 LOS)e 103,25G St.Louis S. .I.rz.1989/4 i 89,80 bz G Bk. f Rheinl.u.W 118 75B do. pr. ult. Febr. Niederl S E 1 od S1 606; Vereinsbr.kv.|10L| L10| 300 |215,75 bz do do. fleine 101,2 25G Süddeutsche Eisenbahn .|3{| i S St.Fr.13-1931 6 (1.1. 122,50G B.f. Sprit u.Prod. | 78. 50bzG Württ. Bk. Anft, Nd\@&l. 17 7 (4 [lla 300 [100,10bG A St-Pr. 124 | 1110 1000 [243'80bz e do. do. 193115 | Ll. 108,00 bz G Barmer Bankver. 1 | 137,00bzB do. Bereintbant 7 Oftpr. Südbahn 2 |— [4 |1.1| 600 195 40bz Viktoria. . .| 9 [1.10] 1000 154,00bBS

do. Pola. Shab- „Obl. R Ver. Ei isenb. - B. (104 do. Pr. Mul Ee 1864/5 P. 295 ,00bzG Sioutell Jn. B. 19994 117 Soo u I E 160,00b G | ih e | 2 Brh. Nürnb.| 7 |— (4 |1. 147,30G do. do. von 1866 5 273,50 bz B ditt aeaen Laim E EEE E 5 |L 100 25G Es e ¿00 (161,25bzG Obl dn von Bauken. Zschipk.- Finftw. Skl 14 | 1.4 1000 1210,00 bs Brieg Stadt-| 4x 4 |1. 124,00et.bB

do. 5. Anleihe Stiegl|5 1000 u. 500 Rb. P. |— 15 | y E Bk. f. deut. Eisenb.| 1000 « [101,106 c. -Vrior.: i; IdiGl| 6 |— 4 |1. 119,50b L Tre S A dar bey | 1,5, 200 A«: ¿ M TI. Ergänzungsneß|5 u 97,40G_ S Bank . | 115,75b3G | Bt. f Orient.Eisb.\4 | 1.1.7 | 1000 Fr. 199, 40G m ar E u.Stamm-Prior.-Aktien Desi Fe Si 50bG_+

100 Rbl. M. G. 129,30G 1000—200 fl. S Ler j 97,40G i | 1,5, A , j do. Handels fl 1000 u. 500/170,20b | E S et e L A 1830 10 240040 S Wel Böhm. Nordb.Gold-Obl.|4 | 1.1.7 | 3000—300 |100,80bz Egupt. (Kench-Affuan) 34 1.7 | 92,50G do. pr. Ult. Fee ‘-°170,254170,40b3 Obli aiizieen industrieller G Gesellschaften. | Zzhmishe Nordb. Pt E avi 24 —— Dortm. Lôw./134 D! Be, L 5000—500 „A |99,60G MupeBodennas [6 [14.7 | 600A Me T Gotthardbahn 38 1- - B00 A, P do. Kafsenverein 64 | 3000 [145,405 | A.S.f.Mt.I-(1024 | 1.4.10 98,90G do. pr. ult. Febr. (25,50 do. Union 18 | Urt 1390 ' do. IT.)5 | L 100 M E Italien. E „Obl. gar. 2,4 1.1. i 60,20G bo. Makler-Ver.| 8 1000 |130,10G Allg. Glektr.- Ges. 4 1000-500 101,90bzG | Brünn. Lok 5t | [4 E O 12, do. St.-Rent.-Anl. . | 300 An alt. o 1000 198,70G Buschthörader Bn 18 | 4 s Erlang:R eifff,|

5000—500 A |—,— 2

C do. III.|5 | 1.1. 1500 u. 300 Æ# |—,— s Eleine/2,4/ 1.1. 60,20G do.Prd. u Od.iLig.| l L do: E O AE 5000—1000 „46 / do. Silber- rior. N i 300 fl. 99.49G - 0 Mittcn.- Obl. stfr./4 | 1.1. 98,20 bz Börf.-Hand dels-V.| 6 | 600 107, 7 50B Anil.-Fabr. GSA 500 u. 200/104,20G do. pr. ult. Sebr. 2% ,25à326,60 bz Frkf, Hennig 74 do. do. mittel! 1000 |17200B Berl. Zich.F. N )4 Csak.-Agram. Pr.| 5 109,00B Germ. Drtm.|12 |

4500—3000 „« |103,90G do. i1.L 300 «A * 100,50G s do. fleine 4 de ez 98,20 bz Brañil. Bank | D, 12 | do. do. feine! 300 117.30G Berl.C lektr. Du -Bodenhba Gevelsberg - 8|

1500 4 103,90G

L s 13 1.1.7 | 10000—200 Kr. |80,50B*® Fura-Simplon 4. P Braunshw. Bank! 54 |

E Gesamt 261904 600 u. 300 A 1103, ‘90G Du ‘Prag, E Oblig. 5111 300 M —,— Kön. WillemII[. nidea l J: Er do. Kreditbank! g 300 st115,10G do.Dot G Kaiserb 4 Gaisberg Glückauf 11 do. Städte-P! fdbr. 140.00G |L.f. o. 189044 Graz-Köfl. St. L Grünberger - 8 |

4500—300 „« 101, 10G fI.f, | E

13 | «Ls 3000—300 ÁÁ 24,75bzG do. do. Feine 45) el. A. H. 70 do. ann. y b.

ei ad N 5.11) 3000—300 „#4 , Eli. mes Gold strfr. 83/4 1, 2000 u. 400 A |102,09G Livorno-Florenz ._. ¿L Fr. 63,00G B V 7 7 122 30 bzG Bo A Brgwrk.'4 Kaschau -Oderberg f nauHofbr.| 6

do. Eisenb.-Rente . .| E BoAi Deitb. (109) 4 Boe 64 Lede 5 | sen eck&Co | Klostbr. Röd.

10000—1000 Fr. do. do. steuerpfl 3000 u. 600 # |—,— Macedon. Gold - Oblig. 2 A s 59,10 bzG do. Wechslerbank | Serbishe Gold- Pfandbr. do, Bresl.Oelfb.(103) 4 Lemberg- zerno ow| Kunterstein .

9] 8080—808 Fr. |—,— d t 90/4 [L 10000--100 fl. |[101,80G I d d 3 59 50 bzG T 400 95,50G G PRrTs 4 „A Lo O Ll. Brüffeler Bank . —,— | e A osef. Silber-Pr.|4 | 5000—200 fl. S. 199,70G Oefte de Minas 3. 688,00 bzG k..Ver 114,90G {Lf | do. Wagenbau 10314 | LL | e Saat abg. abg.| 4 ie U 19008 ‘G. 621086" F ünstiben-V arc gar. s [L 200 fl. S. —,— Portugies. Eisenb. L. . 67,70bzG Ebene Bk.-Ver 98,10G Brieg St Br. (103)/4 99,4061 G e e f Fus Es | do. unabg.4 | do. 2400012000) es.G. ]1245064G | Buder.Eisw.(108) j Oeft. Nordwestb.| ® | —| pz Br.Rieb. Lindbr. Unna Lindener . .

do. Lie |

S ' 12410G | Gentr.Hot.1.(110)| —r7 j

ho. 2 unct4 4 | «5 S O f G 52,20bGf do. 188018 | L5. —,— S Du stfr. or L | L1. S Dns Neviges es 122,50G do. Bo. de Qo ion 0 Miribaltahn 54 | 4 | L1 |—,—

N , T l 3000 * me Ie - gar./4 | 1.2. -—_—— 14 | 1.1. . ' ise Ldm.- —,— a , —,— B

po! do, O | I®-| 00-1000 Pei GI- n gufó, „Od vet Gsd.-Pr.894 L [70G E entralb. 1880 4 15. E D Danzig Bes: | 13Ï,60ts | Ghem-Weiler 102 100,80G Raab -Dedenburg ¿ | M] L1 2T6GG | |Dheridief,

| s o ( [ 1,1, 1 es z f E on T A . [L E

do. pr. ult. Febr. abg. 52,60à 404,608,10 bs | po. Silber-Prior. 89/4 | LL L 99.10G do. do. / A t æe 100,90G nit Eh E ait a1 A E Oppeln Br.

10140G | Salzb. G. u. Tr.| 5 1 |—— Posen.Hu ujget râu „1

r A Cont.E.Nürnb-102) Grd Pie. E16 ti, Kronprinz Rudolfsbahn .'4 | 1.4. . S, 199,40G M | S 115 ,g0b1 So I RnO j S Südöster. (Lomb.)| ?/s 30,29 bz eihe 1 / do. pr. ult. Febr. 30,40a,25 bz Rostocker A3

do. do. D. ZEA 4 [4 107,10G 4

4 4 4“ Ia 1000—100 Kr Szatm.-Nag.. 4 4 8000— , Defterr.Ung.Staatsb.gar.'3 | 1.3.9 | do. , Deutsche Bank. . [1200 u. 600/215 50 bz do. 1898 (105) 104,75G Ung.-Galiz. (gar.)| 5 5 ie do. Stcmateés ¡Si | | 800 ddo Fr 108, 0G do. do. gar. v. 18743 | do. : 18 do. pr. ult. Febr. 216a216,25à215,90bz Di Arb G. U 05) a) 105,80G Dee Kra jar.) 6 4 |1.197|111,50G E Nele - | do. do. v. 188513 | L do. do. 1897 Dt.Eff.Hahn 0 300 124,00G Did ers 109) 99,75G do. Pr.-A.| 6 4 | 1.7.97|120.00G Sitnee Br. 5 [1. 5 4 p. 4

E

p f N

O A A i mnn if am ja n

O C5 p p

0 E I Me A E E E N E T E

A I pk

D j M f f bo a f

rat D400 e D 4M O

om —1— o D

Sa S A

Wor o ; 4

Go

P j G

Uet J uy

135 75 bz G 187 59B 121, 10bzG

s

J O

pk Þ [ani ami ama bed pi pk

0

mm LA A EN (eb bots La DAIO aaaanans

4 4 4 4 4 5 4 4

T

146,00 bz G 221,60bzG 127,75G 204,25G 155,25 bz G 371,75G 99,090G 128,50G 109,60G 139,25G 138,00bzG 211,25 bzG 191,25G 115,50G 192,75 bzG 159,00G 250,00bz G 84,50bzG 101,00G

98,25G 165,60bzG 160,00 bz G 160,90 bz G 270,50 bz G 97,00 bz 129 60bzG 48,00G 162,00bz G 86,00 bz G 148, 50B 224,00bzG 288,25 bz G 90 00 bz E B

Î Ï Î

| 5 7 8

[tz Carl Ludwigb. 1890/4 |1.1.7 | S 99,80 bz do. 89 I. Rg. ..- 5 „Le i 83 00bzG Gom.- u. Disc.-B. a |

4 6 6} 8 8

P L A DA Dea LE pes s LERARAEYEA

Kaiser Ferdin. Nordbahn'5 | L5. —,— do. do. II. Rg. , 24,90 bz do.- do. neue

120004 ‘11000GT«

ck E f T d N 1 Þ dank fend real O auswärtige Branereien

O TLLE C H L

E E

1 A

O

P a E E E aa Tee e Di Fn Fri S Band Junk funk fri fert fk f f fi m m S C00

1

1. 4000—100 Kr. |—,— |

ae , a, Salzkamm.)Gld.4 | 14. 101,40G do. lfleine| 155 25à,606z | Dannenbm. (103 f Bw E 190, )925b kl.f. zernowißz steuerfr./4 | 1,5.11' . S. 99, est. [300 i Deffau Gas (105) LA, 3 : eo o, fieuerpsL.4 | 15. S. i do. do. 1890 DefsauerLandesbk.| 74. 600 [142,60bz ff. | do. 1892 (105) 1 6.

E E E i pk k pk fk bm b fk pk S Pk fr prr rk fred Se rk rek fra jk drk jem fred rk rk Gr gk

Pp P P

A

' Salvator ..

1j fi fu f p i P L B

A050

O00

do, 09. D, TSBOIE | do. U de ma E ate Oest. Ergänzungsneß gar.'3 | 1. (i S 15.11 2 A 600 |118,00bzG 101,50G [108 00G See, Wetder

fandbriefe und Schuldverschreibungen D. Gr.Sot.llM. 110135] 1.1.7 |3000—300[102,75G 100,25 bz Mdcklb.-Strl. yp.3 | j 1000 |127,20G Dounnerdm E Deutscher Hypotheken- - Banken. do. V. ri. 100 34 1.1.7 |3000—300/96 75G x 102,25bzG | Meininger konv. .'3 : Oup.B tra a R BhG Ss 2A Anh.-Deff. Pfdbr.!4 | [1.17 [3000—200|109,75G do. do. 1.14 | 1.1.7 |13000—300{100,20G 2000— 96,40 bz do. mger 1900! 1.Unio1 100)

2000 do. unk. bis 1905 Uebersee | 1000 [143,0CbzG do. do. unkdb. 1905 34 1.1.7 3000— 200188, 56 do: VILunt.b.1908 C [1.1 R 101,60G o. unk. bis 1905/34| S E | 143,00 bi din 105

ult. Febr. 903,40à,50bz | Elberf.Farb. (105)

Dis Srdsd.Dil 4 v E u Le. s 196 606bz N do. do. (105)

ille s |Dentzekon s Dea Bt 18008 | Gal Bal (109 r | resdner z ngl.Wo

e 0 \ Ja 1ELT-| ce n do. vr.ult. Feb 166,60à,70bz | Engl.Wollw(105)

Dresdener 117, 50G Ga Spin.

Med. Hyv. rz. 125) - j Nordd. Grndkr. lil. do. Kr,A.f.J.u. 135.75 bzG do, do. (105

14 | | L | : ¡T T. 1903) Düfeldorfer Bkv. 132,50bzG rift&No m.105) Dan D Hyp. Pfe 17 | z , | , do. a0 L Ms b. S Dae uhrort 124, 50G Ge [enk L (108 3 3 36! [36

b 4 ©°

94, 50G Fwangor. Dombr. s 108,0 er: Mee

rf - Kiew . 7 Warschau -Wiener 20 i Seis Z Wicküler ..

S do. pr. ult.Febr. P 409a4408,75 bz Wiesb. Kron. Pa

bauk pund pk pu Q A denk pmk pon Punk e

. . . . . ® ® ® 0 T Lam Prm aBEESE

* Außerdem 1,46 Rbl. Accumulat.-Fbr.

10004 00 105, 10G Amsterd. Rotterd. ‘i 41 1.1 |—,— do. neue 104,1 10G Canada-Pacific . | 1.1 ls’ 50B Acc.F. Boese u.K 1000 Fr. do. ult. Febr. 82 202,60ù,50bz | A.-G.f. Anilinfbr 92 00G Gotthardbahn . .| 5%/s| |4 | 11 [145,00G A-G. Bauausf. E do. pr. ult. Febr. | 145,75ù,50 bz A. Montan-Ind. M —,— Ftalien. Meridion. 63/5] [4 | 1.7.971141, 20G Adler Prtl.-Zmt. D Tine 5 |—16[1 1A DNE 0061 } Adimiral8garienb

6 500 101, 90G ta elmeer| 5 | z mir 10001 102,20G o: pr. ult. Febr. 107,254107 bz | Alfeld-Gronau .| 7

10004103, 10G ura-Simplon .| 4 | [4 | 11 188, 80B Allg.B. Omn.G.|10 | 900 000 o. 3 ebr.!| / 88,75bz Al Elektr.-Gs.

‘10 100,90B enußsheine| | |—| fr.3. 16,60bz Allg, Häuserb.kv.| 5 |

Go O E H M

“ErEEs

1 e f f bb fa 4 j L P

Trr R

09,7, D: Ed Pr EE

do. Ser. VIII.

Pank fri fd jr jer J ju jd jrrrk F S ge E

[A O R

-—_ con

E E I EELEETHI 144

ck42 mm, ala anla a

Disch. Grd. Sa Wi Âa Fry 4 e do. d: |LL do.VIL.unk.b.1904'34| 1.4.10 Elberf, Buk.-Ver. 125,10G fl.f. | Georg-Mar.(10 | 23,8 t . Hyp.-Obl.!34| 1.4.10 Ü L : VIIL. ut.b.1906) G Grfurter Bank . do. E “F Aetb. 131 F! 300 11200B (14 | 1.4.10! : J ; wi Effener Kred. Anst.

106, '50bzG Germ.Br.Dt(102) 139,70 bz Gef.f.el.Unt. (103)

S S S SES

T