1899 / 36 p. 12 (Deutscher Reichsanzeiger) scan diff

O

34/15.3.9/ 8000—400 Kr. do. L S [113400

000— , k : 161,99G i 2 . Gold-Prior. 2000—400 100,4IG

110,5IG

Oeft. Silber-Rente .. do. do. R do. do. S do. do. pr. ult. Febr. do, Staats\{. (Lok.) .

kleine

: Loofe p 14 2

do. 1860er Loose - -. « do, do. ult. Febr. do. Loose v. 1864 . . do. Bodenkredit-Pfbrf. Ung. Bk,- E B.Ps\dbr.I[. do. a do. Ti R 77 do. Komm. ig. II. do. Vaterländ. Spark. Polnische Pfandbr. 1—V do. do. R do. Liquid.Pfandbr. Porinae, v. erhe 449/0 0. o. .Pr.-A. ex. Anr. do. nrechts\ch{. . NRöm.Stdt.-Anl. T steuerf. do. do. do. 1].-VIL1I. Em.

T. 4 L18995. 4 lios elektr (105)

goßendel(105)4 BIf8b.(105)/44

br. (9) 4 R eon 100,25G Ó 4 1.1 R U. 11 | L Luxemb. Pr. 4l/s 102,89G do. S Ee 103,20à103,10bz R.-Pac. Vorz. . .| 4 | |4| 1.7 180,30 bz do. pr. ult. Febr. 80,25ù 40et.à,25 bz Sard. Sekundärb.| 6,4| [4 | 1.7 1106,25G

i. fr. Verk. ¿

8 | [4 | 1.1 [142,50G . ult. ; 142,25à,50 bz do. NdostSt.A.,P.| 5 | [4 | 1.1 1100,75 bz do. pr. ult. Febr. 1C0,00à100,30 bz Schweiz. Unionb.| 34 | [4 | 1.1 178,40 bz do. pr. ult. Febr. 78,60 bz Tranévaalbabn . .| | |6 | 1.7 [215,25 bz do. pr. ult. Febr. 215,25à214,50à215,30à,20 bz Westfizil. St. Akt.| 3 | [4 | 1.1 154,20bzG

102,00G klf} Deutsche Eiseubahn-Stamm-Prioritäten. 95 30G Altd.-Kolbg. 40 5 T8 |1.4| 500 Es 2G 01G Bresl. Warschau| 34 L | 725 101.00b G Dort. Gron. . .|\ 7 Ei 164,50G = 101'30G Marienb. M1. „| 5 1| 117,40G 103 25G Ostpreuß. Südb.| 5 | Zl 116,69B 101,00G Prin .-RPP. . 64 .

101 25G i

bd pri jed

.

. . . . . .* Pa f L b f Ls

pk pk A bt =ck=s I J

28,50à ,45à,50bz h , b 23,55à,50ù,55 bz 351,00 bz Administr. 1.5.11| 4000 u. 2000 M S z

preá b —_ 12D

Köln. Wechslerbk. Königsb. Ver.-Bk.

I =I O

örderBrgw.(103}|4 i a LaS 4 eBrgb.rz.(102)!4 owrazlaw,Salz|4 aliwerfe Aschrsl. |4 KattowitBergbau|3i Königsborn (109) á

[gr EEE

n - E . . . .

147,70bzG do. 1.5.11 400 M

. kon 1.3.9 400 M 337,75 bz 4 x Kret 18 L M e L E 0, nen e. u. D do. Io E “i i; 100—20 £ Kr. 198,75 bz do. do. pr. E 98,75 bzG do. Loose j 400 Fr. Ung.- 3. ; ——— x 100,80 bzG do. E pr. ult. Febr. 117,70à,40bz | Ungar. Ei 102,25et.bzG 10000—200 Kr. |98,10G Ungar. Goldrente große ¿L 1000 100,70bz do. do. 5 102,25et.bzG 3000 Rbl. P. |100,75bzB do. do. mittel 500 100,80G do. do. 102,25et.bzG 1000—100 E . 1101,00B fl.f. do. do. fleine 100 fl. 101,380G do. do. :02,25et. bzG 1000—100 Rbl. P. —_,— do. do. pr. ult. Febr. —_,— do. Eisenb.-Silb.-Anl.! . 1101,20G do. do. 4060—2030 « [42,00bzG do. Kronenrente . . . 10000—100 Rr. |—,— Vorarlberger S. |—— do. 1896 uk. 1906 406 M 42,00 bzG do. do. 2A 98,10bz kl.f. Große Rufi. Else Ruf. Eisenb. gar. Tbat ET-SE E MAN do. 90 unk. b.1900 406 fe t do. do. pr.¿ult. Febr. Fang Domes Œ 104,00 bz do.1899 unk.1909 100 Aa: = 150 fl. S.194,40B do. Staats-Rente1897 oslow-Woronesch. Öbl. do. Komm.-Ob —_,— do. G.-A. (f. d. eis. do 1889 9500 Lire G. |97,00bzG do. Gold- „An 500 Lire G. 197,00bzG do. Loose 2500 Lire G. |197,00G do. Temes-Bega gar. do. do. 500 Lire G. 197,09G do. Bodenkred.- Pf r. Rum. Staats-Obl. fund.! 4000 t J do. do. ; do. mittel!

s Z do. do. do. fleine!5 | 1.6. y ; do. Regul.-Pfdbr. .

N rt.5 | 1.4.10 do. Grundentlaît.- T feines S G E e Di 98,75 bz G Moskau-Wind.-Ryb.

do. 9 do. von1892/93|% 100,70bz f.f. do. do. 1898 do. Fleineis | 1.1. „do. do. | „J, . 196,80bz - a do, von 1889/4 | 1.1. ; Venetianer Loofe . - .|—|p. 23,50 bz do. do. a d n LLE| O P | ae Sit 1984 [11 PtG ne | ele do. Es . V. , 0. «Ani. | l. o y ¿fe 0. A | O |

ü p | 100,90GS do. unk. 1908/4 | 1.1.7 |3000—500|102,70B Ostdeutsche Bank 120 10bzG | Rh.Wstf.Klkw.105) 44 ie Von AAAOE ILE : Züricher Stadt - Anleibe|34 : “rh A6 LE 100,90 bzG do. Kom.Ob.uk.107/34| 1.1.7 |3000—500/98,50G Ostfries. Bk. 60/0 e do. 1897 (103) 4 Q e 4 ILL Fr. i Türk. Tabads-Regie-Aul.[7z]3è 1,3 [5000-200 Fr.|—,— 4 |1.6.12| 1000 u. 500 4 |100,90bzG RheinHyp.Pf s 6s etersb. Disf..B. S Shalker Gruben 4 | h 4¿|[1L s l do. do. pr. ult. Febr. —,— A 5000—100 Rbl. |100,90G unkdb. bis 1902/4 ersb.Int. Bnk. I—,— do. 1898 (102)/4 | 4 | 1.1. ? z 100,90bzG do. do. 13 eters u.Ko., Kref. 126,99 bz G SchudertElf.(102)/4 | 1,1. 0, Deutsche Eisenbahu - Obligatiouen. Südwestbabn gar. . 62% u. 12 Rbl. M. do. 69-74 uk. 1304/3 fülzisde Bank 48 142,50G Schulth.Br. (105)/4

0. VyP.- o B

fs jf fa je f f Pa Le fra

GELZE

pur fend jak O00

Lux Moagbeb. Dae. 0. v.-B. Maklerbank Medcklenb. B. 4029/6 Meckl. pre 2 M&cklb.StrlHpBk. Mein. p.B. 702/09 Mitteld. Bodenkr. do. Kreditbk.

. |--, KönigLudw. (102)|4 120,75bG{l.f. } König Wilh. (100 4

b J

D

114,75 bzG ried. Krupp (100)|4 113,50G lm. u. Ko.(103)/4 117,00B Laurahütte A.-G.|3x 188,30 bz G Louise Tiefbau . .|45 141,40G L.Löwe u.Co.(100)|4 135 00 bzG L Or (104)/4 112,70bzG Mend. u. S. (103)|/43 120,40bzG | M.CenisObl[. (163)/4 do. pr. ult. Febr. —,— NavphbtaGold-Anl.|43 . a. d. Nuhr 109,00G Nauh. fäurefr.Prd.|4 Nat.-B. f. Dtschl. 149,25 bzG Nolte Gas 1894 4 Î do. pr. ult. Febr. 149,59à,25bz | Nordd.Eisw (103) ‘|5000—200|100,50bzG do. do. V. 146,75G Obers. Eisb. 105) 4 15000—200[102,00bzG | Niedersähs. Bank 119,00G do. is.Ind.C.H./4 .15000—100/97,20bzG Nordd. Kreditanft. 127,10G do. Koks8werk(103)/4 E 200/98,30 bz G e Grune, t B Dre Alp M (100) „B. erlausitzer Dn 21,00 dz „Aly.M.(100)|45 do. do. 1905 i; L; Oberrheinische . . 125,00G Pagtenb. Br. (103) 4 do.Pfdb.B.XVII. Oesterreich. Kredit 228,00 bz do. TI. (103)4 E db.bis81905|33 5000—100/96,25 bz G do. pr. ult. Febr. 228,60à229 bz Ee .Br.(105)|4

mrr S

. . E S de i g §0 3a d m0 N O O

jund fut jed jan jeeeb A A

M A E

O

—_ A

rignitzer . . . .| 45!

100,90G Deutsche Klein- —,— Aa. Kleinb. kv.| 64 102.00bzG Allg. Dts. Klb.| —,— Allg. Lok.u.Strb. 100,10bzB Alten.Schmalsp. 101,25G Barmen - Elberf. 104,90G Brl.-Chrl. 109,75G Boch.-Gels. . —,— Braunschweiger . —_,— Bresl. Elektr. . —— do. Straßenb. . 100,00 bz G Cref.-Uerd. kv. . 99,50G Dresdner . 101,80B Elektr. Hochb. . 105,50 bzG Gr. Berliner . . —— Gr. Caffeler .. 100,30G Hmbg.-Altonaer

100,40bz G mburger . —_,— idelberger

0D

do. 1896 uk. 1906

„Hp. A.B. 1.120 do. l-L. rz. 100 do.L1.-1W.unabg. do. uk. b.1900 abg. do.U.X1Luk.b.196 do. X11. X1V. do. RL-LLI. uf.16

1 j f b ———M—=—3— O00

f 0582 E ck ck

3 pk pn

Rx P f f 1 fe C5 P e E E E 8.

do. J Kursk -Chark.-Asow Obl. do. do. 1889

_—I D S

e e

,

E res

,

201,00bz G

251,50bz B 260,00G 172.25 bz 207,25B 312 00 bz G 200 40et.bG 127,75 bz G 327,00bzG 126.00B 201,95 bz G 161,00bzG

mm [D

8 4

e Mosco-Kiew-W 88,10G f1.f. Made ire

LAD A Fo8co jâsan ari lde 96,50B kl.f. Mosco-Smolend? A

on ts 3

c D r S f r E 1 f G2 S 1 1

s A,

P

. *l

Has 1 f 1 P 1 G)

do. XVI!I. unk.1908/34| 1.4. _——100/98,25 bzG do. nderb.abg. bai Zuk. Änkl.(100)|4 ¿Tai do. XVIII. unk.168/4 | 1.4. , [103,00zG | Oldenbg. Sp.-Bk. 171 00bz 7Z. Germ. (100) 4 102,70G gr.f. do. Klb.Obl. uk.104/34] 1.1.7 |3000—500]98,50G Osnabrückter Bank 147,60G h.Metallw. (105)4

[27] f f f fe 16ck 16ck P Uf 1 1Pck D Uf V

ip i f jp a f m Pt Pa P Pl fa F 1-2

o S

E P n E 16 16 1 V6 E 1e 1Pck 1 VPck

brd pmk pk bnd pmk pk fer pk pur pr prr purek prr prerd rerdk Perdk jk mm

ck

L E

mm O02

,

a fe de 16ck 16 P ck Vf mm

ildsh.-Peine A.

,

L L E PEFLEL L E S A

—_—,— —_,— Karlsruher . 153,40G Siem. u.Hls.(103)/44 103,10G Königsberger Vz./10 | 113,80G do. do. (103)/4 |1. 103,25B Magdeburger . .| | 140/00et. bz B | Thale Eifenb(102) 4 | . |100,75G Medlenburger .| M 167,30G Lhiederb-up nes 100.50B | Niederwaldbahn.| 2i|— 14 |1. 600 1132,20G Ung. Lokalb.- Obl./4 i Kr.|98,75G fl. f. | Potsdamer . . .| 0 |—4 |1. 4 y. Stck.|105,50G Westf.Draht(103)/4 102,80G do. neue konv. | |4 1000—400]104,50G Wilbelmshall (163)/4è | .500/103,50 bz Stettiner . . . .| 5 |— 4 N 2g Zoolog. Garten .'4 ) u. 300¡—,— ats E Ul 4 100 25, Südd. Eisenb. .| 6{|— [4 |1. —,— 3000 [165,60 bz G Schiffahrts-Obligationen. Ver. Gisb.-Betr.|—|— 18 1.1 | 1000 |97,00bz G 1000 1119, 50bzG } Don.Dpf.82 rz100/4 Westd. Eisenb. .| 6 |— 14 |1.1| 1000 1130,00@ 600—1200|—, do. 86rz100/4 : A 1000 |119,00bzG | Hb.-Am.Pck.rz1004 | 15 a Judustrie - Aktien. S G Nordd. Llovd rz100/4 101,30. bBk.f | F Unio 1899118001 Bs. B S 5,00et. bz do. 894rz100/4 | 1.4.10/5000—500|101,60G fl.f. | Der nion| 5t| [4 [1.10] 128,19bzG 175à175,20bz dne R Bog kv. u. n.10 | |4 [1.10] 1000/300 [197,50 bz G 134,60bzG Deutsche Eisenbahu-Stamm-Aktienu. Böhm. Brh.\12 | 1| 600 1235, 50bzG 151,4063G | Aahen-Masir. | 3 |—|4 [1.1] 600 1118.006zG Bolle Weißb.| 0 | 10| 300 |116,00bzG DE 0 _} do. i. fr. Verk.| 117,75à118bz riedrihshn. | 4 | 10| 600 [143,00bzG 149,10G fl.f. | Altdamm-Kolb. | 5 | 500 1—,— eride Wßb.| 10| 500 1112,50bz 107,30G Brnschw. Seisb.| 5 500 [128,25 bz Germania. .| [1,10 1000 |115,75G 1200/300|102,10b GE.f Hilsebein .| 500 [112,50bzG Kaiserbr. 600 [175,00 bz Königstadt . 175,75 bz “eo aura 600 [64,75 bz G oabit . 1000/500 [103,90 bzfI.f. Mnh. B. Vz. 1000/600 |—,— Norddeutsche | 500 |162,50G Pagenh. abg. 500fL.[.|—,— Pfefferberg |1 600 1177,40 bz Schönb Schl“

do. j «Le F . el i c 4 | Altdamm-Kolberg . . . 4 | 1.4.10 —_—,— 5 625 Rbl. M. do. Ser. 75—82/3 y do. 5 do. v. 92(105)4

do. von 18944 | 1.1. ¿ - E Ie 1A10 98 75G Transkaukasi[de Obl. E 18 ee M VE N L -OILIZTI-LL our Hvd.-Bl. ( Bergis@-Märk. un QB- 2 99,40B gr.f. | Warschau - Wiener 10er 1250 Rbl. Rh.W.Bdkr. 1905/4 |1.1. Z os. Provinzialb.® do. do. 1I.C, .3 99,40B do do. Her 625 Rbl. do.II.IV.unf.1904/33| 1.4. euß. Bodenkred. Berl.-Ptsd.-Magd. Lit. A.| i E 125 Rbl. i: do. VI. unk.1908/33| 1.1.7 |5000—100j98, „Ztr.Bd. 8009/0 Braunschweigische . . 105,ct.bGtL.f. 4000—400 „4 do. VII. unf. 1908/4 | 1.1.7 |5000—100/102,70G . Hup.-Akt.-Bk. 125 Rbl. M. ; 2 Sächs.Bdkr.Pfd.1/33| 1.4. 99,50G k Imm.B. i.Liq.

2

K KR RKKKR KR K

pk

o. 0. . d do. do. ler do. do. IX. WladikawkasOblig. 1885 do. do. 189 do. do. 1897 do. do. 1898

Zarskoe-Selo ... 8.

E és E 3 e E Di i 225 |1.3. T er Eisenb. -Vd1. R I E A: Dortmund-Gr.-Ensh. . .|3 bo d i Halberst. Blankenb. 88-90/4 do. kons. Anl. von 1880/4 | 1.5. E . G. E do. konv. 19002 do. do. do. 4 [1.5 L do. do. 1895 do. do. pr. ult. Febr. Libel-Disen dar: a 4 t n Mi | 11 | 106-000 B Let plare B do. Gold - te | 4, : r. B. do. E do. 45 [1.1.7 125 Rbl. Oftpreuß. Südb. L-IV4 do. do. pr. ult. Febr.! ot dd. St-Anl. v. 1889 4 [1.3,6.9.12/ 3125—125 Rbl. G. : do. do. fleinel4 | do. | 625—125 Rbl. G. s c igt 2 do. do. 1890 II. Em.|4 | do. | 500—20 £ D Fe 64 do. do. III. Em.4 | do. | z ismar - Karow Ht do. do. IV. “agf | Ds L e LA Í Zschipkau - Finsterwalde! po Zetit vil E _— 5 S0 * do, 1894 VI. Em.|\4 ‘1.1.4.1. : . G.|—.— d T e i 1905) i : do. Mr Anlftefr 1894 37 do. | 10100—404 « 1100,00G Deutsche Klein- und Straßenbahn-Obligatiouenu. M errb Pacif. Pr. Lien Bd. 4 L 1000-500 g [10230bzG Südd. Bod. Kred. 4 /2000— : Südd. Bod. Keed, do. pr._ ult. Febr.! —— Allg. Deut. Kleinb. d 1.4.10 105,00bGFtI.f. | do. do. Gener.LienBd.|3 |1.2.5. 1000—500 # |68,75bzG d. BLT, i ingar. Kredit-Bk do. do. 1896/3 [1.3.5.8.11] 10100—4094 b 194,00 bz do. do. 102 | L 101,50bzG do. do. 1.bis 1921/6 10 1000 s S M Ls L s 4. do. pr: ult. Febr. do e do. pr E T 101,9 bo, bo, STIONE L 101 5CbzG | Oreg.-Railraod rz. 1946/4 | 1.6.12| inkl. Kup. 1. 12. 93 |101,20G do. do. III. uf.1805/34| 1.1.7 |5000— Wrsh. Komm.-B. do. kons. Eif.-Anl. 1.11. 4 [1.1.4.1.10/ 3125 u: 125 Rbl. G. [101,90bzG do. Lok.- u. Strb. (103)/4 | 1.1. 102,25bzG pius. B. gar. v. Pennf./44| 1.4. 1000 # as a T e Bi 1 T Bes, Komm.-D- L, dera | do. | 62% Rbl. G. |103/601G | do. bo. 1898 (103)4 | 1.1. i 102 50 bz G t. Joag. Valley rz. 1900/6 1. 10004 |[104,20G f Aktien. WestdeutsGeBank R E 103806 | Berl. «Charl. Strb. (10) 4 (1-1 102208 | S. Hacificof Cal. 1319056 [1 1000—500 # |110.80bzG io tien 0G | BesideutFeVant R E v Berl. Pferdeb. rz, 100/38) 1- ; do. 1z.1906/6 | 1.4. s ee B M | —| fi U do: do IIT4 [LL41W 3125—12% Mbl, s Gr. Leivz, Straßen-B. 4 | i 103,10bzG do, rûdj, 1912/6 | 1.4.10 1000—500 # 120,60G Ar Zentralbank 7300 fr. |—— Wien, Bankverein tr” do. pr. ult. Fe! 177,00b Schultheiß do. Staatsrente/4 [11.5412 25000—100 Rbl. P. 1101,00B | Ostd. Weinb, Vel. (134 E do. 13. 1.11.1937 b | 15. s Badische Bank 300 |—— do. pr, ult. Febr. —- Mienb L, - 241 14 | 1.1] 600 183,906 _do. neue “| , |26350G :o. Nitsli Obligat 4 101,70G Stettin Straß 6. C108), 1000 u. 500 |103,25G Sl vous S.L 13.1989 4 l 9040bz G Banca Som. Za- 500 Lire [142,00bzG | Wiener Unionbank| 8 | | 200fl. |—,— do. pr. ult. Febr. | 83,75à,60 bz Spand. Berg 4 [1.10] 1000 [155,50bzG do. olai-Dbligat - 4 | 15-11 F 101,50 bz Süddeutsche isenbahn 134 9000—500 # |—,— St-Louis S rc 1931 (6 : 122,50G Bk. f.Rheinl.u.W. 300 |118,75bzB | do. pr. ult. Febr. Niederlaufit . .| |— [4 | 1.4 | 1000 91,60bz Vereinsbr.ky.| 4 11.10| 300 |215,00bzG do. Pala. Shhat-Dbl4 1410 i einé Ver, Gijenb.-B. (102) 4 | 1.1.7 | 2000—500 M [97/908 do. do. 7.19315 |1.1. 108 00bzG Met Don 600 [78,75b6¡G | Württ. Bk.-Anft, 7 T 600 |—,— Ndsl.-Mrk.gar.| 4 |— |4 1 300 [100,20G (do: St.-Pr./124|— | 1000 |243,80bG Ds v a | LAIO 7A / teftd, Eisenbabn (102 I a 100,75G St Louis11.Inc.-B. 1989/4 : 54,00bzG Barmer Bankver. 600 [137,25bzG | do. Vereinsbank| 7 | | 600 |—— M E oge § |— (4 | L1| 600 195,404 E 10) 3000. L O0 do. o Westd. Eisenbahn (102) : ' oui8TI.Jnc.-B. 5 , Bayerishe Bank 115,00bzB * Firma jecht: Ostbank f. Hdl. u. Gewerbe. do. pr. ult. Febr. 95 40 bz Bochumer . S | 1000 [208 75G S

: E (S Pas 9 s T0000 1000 do. Pr.-Anl. von 1864/5 | 1.1. . P. 295,25 bz © natolishe Eisenbahn. .|9 | 1. 10200408 [100,00 . Handelsbk. „südd. \chipk.- Finstw. | 84] L Brh. Nürnb. .10| 600 [14 2E do. Le von 1866/5 | 1.3. . P. |[273,50bz Ausländis senbahn-Obligationen do. M | feines 100,.%G Ebaher c 200 fl.füdd Obligationen von Bauken Zschipk.- Finstw. | 84] |4 | 1.4 | 1000 [—, Brb Stadt: Si: raó [2 c0d@

von 18 l: : B ärk. Bnk. 600 |161,25G : : t do. S. Anleihe Stiegl 14 : Tis Albretsbahn gar. . . [5 | 1.5. bo. Il. Grgänzungöneß/ 4.10| G Berliner Bank r i 4 ol1515hG Sr [deut SEl4 LLe | 1000 e 101108 | Ausl. Eisenb-Stamm-u.Stamm-Prior.-Aktien. Desi, Feldssh! 1.10| 1000 |118.00bG 2 o. - E L . M. G. 129, 20% do. E s Ï z o. | . N ' Ü es. U. ,10bz zie E 2 id z : j A ortmunder : ¿ E c do. konvert. Obl. . « „28 Ll | . |99,506B agr.f. | 933hm. Nordb.Gold-Obl.'4 | 1.1. Egypt. (Keneh-Affuan) .13#| 1.1. 92,80G do. pr. ult. Febr. 169,50à,75à,40à,60bz | Obligationen industrieller Gesellschaften. a S orob.| t Es i Dortm. Lôw. |4 [1.10] 1000 |—— - .St.-Anl. v. 1880 0) 99 75G Dux-Bodenbach : Gotthardbahn 34/1. . » 1eo'30b:G do. Kafseuverein 3009 [145,40bz A.G. f. Vtt.J.(102) 10| 1000 ]98,90G do. pr. ult Febr.| do. Union [4 [1,10] 300/1000 |—,— do. do. 1886 6,12! L 7eG j: IL.S5 [1 s Ftalien. Eisenb. 24) LL. z 20 30h G do. Makler-Ver. 1000 1130,10G Alla. Elektr.-Gef. 10/1000—ck500}101,70B Brünn ‘Lofalbabn| 54 14 ¿L do. Viktoria . [193,59bG S do. do. 99,10 o. 2 Mi do. d . fleine!2,4! 1.1. Z 98 10b: G do.Prd.u. Hd.i.A .! 300 Lt Anhalt. Koblenw. .1.7 1000 98,40 bz G BuschtbFrader B.| 13 L 4 395 25 bz Düff. (Hoefel) 1000 1184 50G —_—- do. St.-Rent.-Anl. . -| S | 059 90G Silber-Prior. 300 fl. «L, 98'10G Börs.-Handels-B.| 107,40G Anil.-Fabr. (105) .4.10/500 u. 200|104,20G do. pr. ult Febr. y 396 252326 bz Erlang-Reiff. 1000 181,75G do. Hyp.-Pfbr. v. 1878 47 ] 103, Gold-Prior. « _ do. | «L, : B Bank f. D.| 1000 |172,00B Berl. 2 LA Csak Nnrain T S 4 108 75G Frkf. Hennig 1000 |—,— do. do. mittel L. 103,90G Æura-Simplon .… . - -35| 1.4. . 101,20B Braunschw. Bank ert “R: Pre rl Germ. Drtm. do. do. Fleine L. : 103,90G Kön. Willem III. Niederl. 44] 1.1. - E do. Kreditbank) do. do. Gesamtkdg. 174 101,00G |fI.f. do. do. fleine/4#| 1.1. 00 fl. Ÿ. E do. -Hann.Hypb.| do. Städte-Pidbr. | 102,49 bz Livorno-Florenz ._. - : 500 Fr. Trier: Bresl. Disk.-Buk.' Shweiz. Eidgenofsensch. Lilies Macedon. Gold -Oblig. | 59,20 bz G do. Wechslerbank do. Eisenb.-Rente . - 102,00G do. do. do, 59,50 bzG Brüffeler Bank . Serbishe Gold-Pfandbr. ie Oeste de Minas 68,10 bz G Chemn. Bk.-Ver. do. amort. St.-A. % a Portugies. Cisenb. 1886| [ions Goburg. Kreditbk. Spanische Schuld abg. 99,50G do. 89 I. Rg. - +- - 34.10bzG Gom.- u. Disc.-B. do. do. unabg. —,-- do. do. IL. Rg. .. + - 25,00bz G do. do. neue do. do. abg. pte Sard. Obl. stfr. gar. I. I. 90,30G Gredity. Neviges do. do. unabg. 90,30G Dänische Ldm.- E o

—_,— do. do. fleine

do. do. abg. 100,60bzG « alb. 1880 Ste Z rivattk.

e o le g b: E do do. per ult. Febr.

d0. i; 100,60 bz G „Prior. strfr. do. pr. ult. Febr. abg. 99.25 bz G do do 18 —— do. pr. ult. Febr. unabg. Kronp | . 199,40G Süd-Italienishe A—H. 63,50 bz G do. M de / do. “(Salzkamm.)Gld. 1.4. 101,40G do: O kleine (63,50 bzG do. pr. ult. Febr. ¿DO, v. 1886/4 ‘1.5.11! : Lemb.-Czernowiß steuerfr./4 | 1,5. i Transvaal (Gold-Obl) 88 do. ch R A do. do. fteuerpfl.4 | 1.5.11! h Is do: n pad do. do. 4.10) 00 Ar. Ung. gar. 3 o. do. . Do. St.-Anleihev. 1880 4 . b, T, M E A A | j i do. do. 1894 h - d9 Fleine/4 | do. | : do, - do. - v.188613 |1 L e do. d L : R 2 Oeft. Ergä ne gar.!3 |1. ilhelm-Luxembg.B. en Ee Dt.Grundschuldbk

D. Gr. Got.UN.1035] 1.1.7 [3000—300{102,75G - Hp.Pf. L 6 M&lb.-Sttl.Hyp.| 1 S S 1.1.7 13000— 6,75G . Ser. 4 1 Ll i: Meininger konv. .(34| 1.1. es ¿ e do. do. L4 | 1.1.7 13000— 133) 1.1. do. unk. bis 1900 i Dai rantón do.VILunf.b.1903/4 | 117 | . unf. b. 1905/34) 1. do. unk. bis 1905| | G Deutsche Uebersee to VIIL 134! 1.4.10/3000—300/97,50G i (3 L j ¡ 9073 ; i | bo. 3: veri. ; Grds.Obl 4 vers. 3000—100/100,00bzG

Brich.HlL-IWu.IT. 3 50 5 G.O.0.1.uk.10! 13000—100/[101,50bzG

eiG 20 | |

2000—500 „M do. do. TI./3 . Leihhaus .

2000— les. Bodenkrd. !5 r. Pfandbriefbk. ¿pte Ene . rz. 110! ealftredbf. Litt.B

Reichsbank . ..….

125 Rbl. M. [100,25G hs! Amerik isenbahn-Bouds. T erat E, California Oreg. rz. 1918 5 | 1.1. 1000 S 111,00G B11 Ä Rb.-Westf Bdkrd 98 20b G Central-Pacific Tj. 1939 5 t 1000 F 110,20G L p S : | ; Rosto Fer Bank 2 N do. do. Zertifikate 5 | 1. j 110,20G os 1E E i R B f.ausw.H. ien: “ori . I. prol. | 1.1. 1000 F Ls .IV.unk.b.1907/34| 1. E do. pr. ult. Febr. (ai GChicago-Burlgk. rz.1927 4 | 1.5. 1000 F 107,00bz G Swzb.Hpbk.Pf.1/35\ 1.1. Säcfise Bank : A Denver-Rio-Grd.rz.1936]4 | 1.1. 1000—500 # 1100,50G Siett. Nai. rz oa L , E S 2000—200 #6 |—,— Illinois-Central rz. 1952/4 | 7. L INE 104,40G do. do. 13.1104 | 1. : SSles.Bank-Ver. A 99,25G Kans.-Midl. 49/59 Tj, 1937 fr. «De inkl. Kup. L 6. 94 55/50b G do. do. rz. 100/4 4: S warzb. „Bk.

i m z do. I. unk. b. 1905/34] 1.1. 00 —, do. Landbk. 40°/0

A —A=AA=I=A S ns I

ExKSSK E E S Ga A Es a m m n A I S S

Wr

I T L E ELELEFEFLLEC E FELFH

ODN PNOAN-I

S

101,00bzG—

N C b f d P Pr P (P 1fck O5 OS V Mck

che (8E)

Go E Ki O

8 E 2

p rb bek pra pr prt f pk fred pr ra S 2 S5KkS28

ffe sS KK

-

E

ps i

-

gr f -a 00 00 3 00 iÞck M 00 00

4A

brd nd jed per park erc Prm Drmk ja

I pk jd pad =A I O

1.10| 1000 [114,00bz G [1.1 | 1000 |118,50G 11.10] 1500/3200 [122,25 bz G 110| 600 [208 00G 11.10] 1500 |111,00bzG 11.10] 1200 [88 09bz G [1,10] 1000 [116,80 bz G 11:10| 300 |2€6,606Gtlf 11.10] 1000 |247,00bzG 11.10) 1000/300/202,75 bz * 1,9 | 1000/300|271,75 bzt

-

103,00G Ö . « ¿0 Bs L n is ias Dortm.-Gron. .

E T do. pr. ult. Febr. es Eutin-Lübeck . .| L Fr O Bl. .| 129,40bzG Königs g;eGrani s pie He udwb.-Bexrbach 1 128,00bzG Liübed - Büchen .| 7}

"r

F P E

pk pk jt rb jb

Î

B biesige Brauereten

do

m O MOMNO V

RNINIIOOS V-A r) m

wr

F TIATLER L

I wr —_- pk 1 pr fernt jer pem purdk jun jen rek

_—

aler bic ter 0 P eR E Pol BINEE Hir Sew eri edme=Y Lte i Lg “tfi o A Mg

00

a o coRRP| 0 RANAARDRN O | 00D RAEBIA

Et

_—

e.

4. 4.

junnk J _ —_—— G

1 i 1000 1216,99 bz 1000 1135,75 bz G 1000 [187,50 bz B 1000 [121,50bz G 1000 |—,— 1500/300|—,— 1000 1147,50 bz G 1000 1221,75 bzG 127,75G 204, 25G 55,25 bz G 371,50 bzG 99,25 bz G 139,00 bz G 109 50G 138,75 bz G 139,75 bz G 211,25 bz G 191,25G 116,50G 192,00 bz G 159,00G 252,50 bz G 84, 75G 101,00G

,

117,75G Berl.Clektr.- 115,50G do.Hot.G. Kaiserb. 140,10G fL.f.| do. do. 1890 12240bzG | Botum. Brgwrk. 110,60G Bo. Gu #0108) i S Bresl.Oelfb.(103)|4 116,506GfI.f. | do. Wagenbau 103/4 98,10G Brieg St.Br.103)|4 4124,50B Buder.Eisw.(103)|4 124,10G Centr.Hot. 1.(110)/4 123 00G do. do. I. (110)|/47 124,%bzG | Gharlot. Wafserw./45|1 137,60 bz Chem.Weiler(102)4 |1 —,— Conít. d. Gr. (103)|43 j 1

1 4. 1 4 4 4 1 1 1 1

1000 u. 500] —,— J 500 200 O 1 S Gevelsberg . y Glüdauf. . .

Grünberger . anauHofbr. Ge. L

tfenbeck&Co

Klostbr. Röd.

Kunterstein .

Lpz. Br. Rieb.

ente | L erg 0/500 u. A2 2E Graz-Köfl. St.-A.

e Kaschau -Oderberg 1500 1[103,75G Kronstadt- Va

7 7 1000

C AZIEN Lemberg- Czernow 7 : 101,90 bz B Oest U.Stsb.Frnz.

1 1 1 1 1 1 1.4.1

7 99,30G Oeft. Nordwestb. Pl Lt 7

O0

O DO __

jun fend jed D D

B E if fn 1 En f i 1

hund —_ d I “a p EEO J a

A _——

L E L

| 156,90 bz 100 00bzG J] do. pr. ult. Febr. 155,25Bà,90bz

OOOO0O0o0o0

R pp bb

A do. pr. ult. Febr. E | Oest. Elbthalbahn 4 | 11 I—,— Caen

100 70G do. pr. ult. Febr. —,— Sikeabe "Br j Raab - Oedenburg 14 | 1.1 142,75 bz Oberslef. i

Funk Pun nd Pun Peck Prunk Prem Sre Prers Pren froh ek 6,

1 1 1 1 1 L 1 1

* . . . .

mee S: 7 @ ® E Ea Eq 20

auswärtige Branereien

—- O

FRIT L ELLLT E ELN

1 4. 1

E 4 ,

1.7 101,30G 4.

T S

E I N I N e R: iat ha O? E L E EA w Ey x E E os ar ib pu 57 u

1100014» ‘1200074 ‘11000GT»

100,90G do. i. fr. Verk. | C Oppeln Br.| :

NReichenb.-Pardub. —,— 101,40G "75,9 aulshöhe . Salzb, E. u. Tr. 96/75B Bosen Ee

100,50G Südöster. (Lomb.) 107,206 | do, pr. ult. Febr. Ns , Szatm.-Nag.. « «

S Cont.E.Nürnbtt4 | 1. i o 104,75G Ung.-Galiz. ar.)

| 1000 1156.10bzG | Cont.Wasfser(103)/4 155,90à156,40bz | Dannenbm. 105i E Defsau Gas (105 600 1142,60 bz do. 1892 (105)/4i| [1200 u. 8600/21480 bz do. 1898 (105)/4 | 916à216,40à215,20à,50bz } Dt. Asph.G.(1 05) 300 1123,75G Dtsch. Kaiser Gew. 4 | 600 [118 00G Dtsh.Wasff. (102)/4 | 1000 |[127,59G Donnersmarkhütt 35) 609 [117,756b3G | Drtm.Bergb(105)/45 600 [123,00bzG | Drtm.Union(110)js | 1000 |143,00bzG do. 100) 1200 u.600/203,20 bz Düss. Draht (105)/44 do. pr. ult. Febr. 203,502,90à,50 bz Elbers.Fard. S) | do. neue 1200 1[196,75bzG do, do. (105 Dortmd. Bank-V. 300 1[128,75bzG | El. Unt. Zür.( A Rb O H) | 5,000— Dresdner Bank 600 |166,75bz3G | Gngl.Wollw(103 do. ; “19 c : f | 4 f QTT I3Li 1.1L. vo. bo. 1VAL 11 do. pr. ult. Febr. 166,75à 60à,90bz | Engl.Wollw(105) O P N Tie L do. Grundr.Br.I. 5 Dresdener Bk.-V. 1000 1117,60bzG | Erdmannsd.Spin- 20 “par : s s F f 4 e G 1. / do. Kr.A.f.J u.H, 300 1126,00bzB do. do. (105) N Y ; 1 ‘50 : | Düffeldorfer Bkv. 1000 |132,50bzG R x a : i 5 Ga T 1 do. VLunk.b.1904/4 |1. G Duisbg. -Ruhrort 1000 1124,75G e 24108 Oa Le ‘X.uf.b.1984 (117 | : do, I. bis 1905/32 1,1. Po VTLuE10O N 1 G Elberf. Bnk.-Ver. 1000—500/125,10G l.f. | Georg-Mar.(103) Ma. Wr 0a . . . # \LL.f | . «Le 1

F

-Prior. i Rudolfsbahn .!

D

n i i Pa E NY Bunk Ferd Funk J J I) Perek fd durch J þurk jur

Stodblm.Pfdbr. v. 1885 44 | 4000—100 Kr. [100,70B kl. = Darmít. Zettelbk. | DefsauerLandesbk. Deutsche Bank. .

do. E: ult. Febr. 1 j Dt. Genofens{bk.

30,40a,50bz Rostocker

——— Shöferh f: 111 25G e h A Ss Schwabenbr. 120,25B Sinner Br. Le E Ver. Werder alt S Ten: 409240850 bz Wiesb, Kron. Accumulat.- Fbr.

1

_

pu dek per pre peend per prak bk precb prerb drk jenek . . . . . ® . . . . . . ° IM=AND=A O

Ly Ver. Arad. u.Cfan.

do. Pr.-A:

101,506 94 6 wangor. Dombr. A O Ret ew 1000 u.500[112,20B Ie eee, N * Außerdem 1,46 Rbl. Pa 1000 u.500/105,10G Amsterd. Notterd.| 44 | —,— do neue à 104,10G Canada-Pacific .| 4 | 1 183, 50G Acc,F. Boefe u. K 1000 Fr. |101,70G do. ult. Febr. 3,50à 70à,50bz | A.-G.f.Anilinfbr 92,00G Gotthardbahn . .| S/i| [4 | 1.1 1145,00G A.-G.f.Bauausf. ¿ 91,00bzG do. pr. ult. Febr. 145,80 bz A. Montan-Ind. 300 |—,— Ftalien.Meridion.| 68/s] |4 | 1.7.,97[142,00 bz Adler Prtl.-Zmt. 13000 1.300|—,— do. pr. ult. Febr. 142,10bz Adler knvy. u. neue 1000 u.500|[101,70G } Ital. Mittelmeer| 5 | [4 | 1.7 1107,50 bz Admiralsgartenb 1000 u.500|102,20G fl.f. | do. pr. ult. Febr. 107,70 ba Alfeld-Gronau . 500 u.1000/103,10G Zura-Simplon .| 4 |— |4| 1,1 188,60 bzG Allg. B. Omn.G.

V5 p P n f Me O5 O2 1B M E R S 2, A pk pi i S A A O0 O0

s

pk per fre preis D S S

pk pri pre per det jr 2 - *

SAAZAE

pk pk peek jm

min Pm ASE

165,75 bzG 160,25 bzG 159,80 bz G 270,50 bz G 97,2 5G 129,75 bzG 49, 50et bz G 159,50et.bG 85,75 bz G 148 50B 228,75 bz G 289,00 bz G 89,75 B

099 O

d RoOcRrck ckck

El C L T E FE E 4111

G S

1 L 1 1 1 1 1 1 1 1 1 1 1 1 1

ror

XIV.. . -

pk J rk erd bk O0 APAEAE O T

Pud femmk fend df L I O

I

1

. . . . . . . . .

1 1 1

jen pan prand pak

p ps omo

B E Pr Pr P P O f E H

fund pri pre pre ermer pem - D

. . . . . .

T L

Aa G-A]

1 2 3000— G , «pa Ba e L 00G Gflener Kred. Anft. 600 1139,90bz3G | Gef.f.el.Unt. (103) 1.,4,10| 1000 1100,80G do. Genußscheine| | |—| fr.3. 16,60 bz Allg, Häuserb, ky,

LLAT : j Pr.-Pfdbr. L134 LL 3 \ G 1.4.10} do. do. IIL. .133/ 1.1. „09 bz do.VIIL uk.b.1906/3 Bank 300 1106,50G Germ.Br.Dt(102)4 |1 í 1000 do. pr. ult. Febr. 88,50 bz Gà,60bz | Allg. Elektr.-Gf. j , Abth./34/ 1.1. : 113,50G f Hyp.P.ZIV.4 | 14.10 M&cklb.-StrL. Hyp.! | L Ù