[100.8061 G 4 Ke. _[—, Oeft -Grgänzungsneg189%|3 {1.5.11} - ul S. 4 [36,20G irnb. Vereinsbk. | versh.[5000—100|—,— Ne Fi. | ; f [113,106 2000—100/97,70G pr. ult. Febr. -y j | —20 J: ( 100,40G
do. Staatss. (of) 3 | 1.1. ; h 7541113: 20 L 8 f. wes 5
at keine ; ‘
134,75 bz G I. (105 Z 129,00bzG fbr. s Ï 131,75G gb18 eltos. elektr E
101,25 bz Luxemb. Pr. Hnr. ddl — Li = H 11 102,1 10bzG 100,75 bz G L : 102,75à102,20 bz 104,30G N. Vorz. … .| 4 | — |4 | 1.7 180,70b¿B —_,— L P ú 80,50à80,60 bz 100,50B ; | 6,4| — [4 | 1.7 [106,40bz
101,00G —,— 8 |— [4] 1.1 La
: 142, 6I9à142,40 bz do. NdostSt.A.,P.| 5 | — |4 | 1.1 [100,50bz do. pr. ult. Febr. 100,50à100,00à100,25 bz Schweiz. Unionb.| 3} | — |4 l 1.1 78, 50B do. pr. ult. Febr. 78,60 bz Transvaalbabn . .| — | — |6 | 1.7 1214, 40bz do. pr. ult. Febr. 214,75à,90à,60 bz Westfizil. St. Akt.| 3 | — |4 | 1.1 [54,90 bz B
102,10G klf] Deutsche Eisenbahn-Stamm-Prioritäten, o5'50G Alid.-Kolbg. t (6 127 0G, (01 5G E Warschau M 97,256 | 09s c M. 117, G
101. 30G 103,00bz B Een Le 5 7 116,804
2000—500/101,00G : |— dis 1A 5000-1000/101,10 bz rigniper . . .| 44 ' 1000 1100,90G Deutsche Klein- ßenbahn-Aktien. 1000 u. 500/101, 60G Aue Kleinb. kv. 6{| 400 1138,50G 2000—200/102 4,00bzG Dtsch. Klb.| 75 143,25bzG 1200 Al. Lok.u.Strb.|10 204/50 bz 1000—500/100, ),10B Alten.Schmalsp.| — —,— 101,40bzG Bârmea- Elbers, 251,10bzG 104,90G Brl.-Chrl. —,— 101,75G Boh.-Gels. . 173,00bz Braunschweiger —,— Bresl. Elektr. 206,50 bz do. Straßenb. . 316,00bzG 200,25 bz G 127,60bzG
123,75 bz o ene! 105 131,50bzG S 105 142,30G es O.kv. 144,75 bzG E T0 104,75bGI1l.f. gw.(103) 115,10bzG DajG Ei fA Stahl 127,40bzG ras .rz.(102) 184,90bz owrazlaw,Salz 203,40 bz aliwerke Aschrsl. 121,80G KattowißzB E —_—,—- D “02 König Ludw. . (108
250 fl. K.-M. |[197, 756 alt r 100 fl. Oeft.-W. 35225G Türk, M . 19 5
| 1000, 500, 100 fl. [147,90G v, 10 — N Fonfol. Anl. 1890/4
do, Zol-Viligationen
e do. pr. ult. Febr. —_,— do. Loose 2 [117,10G do. pr. ult. Febr. 117, O L SR E „60 bz Ungar: Golkrente grobe 100,60G do. do. 101,00B . [100, ,0bGLf. do. do. kleine 101,380G ; do. do. pr. ult. Fete. _—,— 40'80bzG do. Kronenrente . 40,80 bz G do. up
94/30 bz do. 32,590bz G . G.-A. (f. d. 97,20G . Gold- 97,20G . Lo 97,20G . Temes-Bega gar. 97,29G PDOER Pfbr. 101,50bz c 102,40 bz Us | x , Grun B. -Pfd. 101,70 bz do. Spark. -Pfdbr. IV. V. 101,75 bz H E I. TI.! L 92,60 bz Venetianer Loose . …. .|— 93,25 bz Wiener Kommunal-Anl.'5 —,— do. Stadt-Anl. 1898 4 do i Wee Züricher Stadt - Anleihe!|34 i do. 4 j : 92, 95G Türk. Tabacks ie-Anl.!74[3X | 1.3 [5000-200 Fr.|—,— do, EY Fr. |91, 190bz® do. do. pr. ult. Febr.!| —,— L K ä 4 92,20 do. Lu 4 j 92,40 bz Stid pee f Eisenbahn - Obligationen. ïidwestbahn do. von 1894/4 | 1.1. . 191,90bz® -— amms- erg 1,4.10 G p do. 4 |LL Me 93,1061 Geh i i 100Ó « Transkaufasisde 5 Obl. ör E L 5 i: 3, 3000—300 „« Wars do. von 1896/4 |1.5.11! L i 92 40 bz® do. do. 0, C. . 300 „G d dau R O do. 4 [15.11 92.40 bz Berl.-Ptsd.-Mgd. Lit. A. Fre do. do. Ler b E 500 Fr. : Braunschweigische 105,25G 11.f x amort. 1898/4 |15. Fr. do. Landeseisenbahn. Vi ZEE WladifawkasDsl 1 R Engl. Anl. v. 1822/5 3.9 | 1036—518 £L Brölthaler Eisenb. - Obl. O do, do. L 1808 do. do. | 1488111 # N Da Ir Ss do. boa 1897 100 ‘90G Stles. Bodenkrd. 5 , konf. Anl. von 1880/4 | 625 Rbl. G. 102, do. do. konv. 1884! E ntacdects S y Ñ 101,00bz G” do do. rz. 110! E Amerikauif : :
do. do. 125 RbL G. 1101,70bz do. do. 1895 92,20bz G California Oreg. rz. 1918 5 8 1000 F
. do. pr. ult. Febr. L Oen . innere Anleihe 1V.'4 | 10000—100 Rbl. |—,— deburg Ae ite nberge g 98 25 bz Gentral- Pacific rz.1939 5 | 1.4. 1000 F 110,25b¿G Las do. do. Zer as B E G 110,25 bzG
. Gold -Rente 1884/5 | 1.1 1000—500 RbI. M Friedr -Franz-B. 3) E do. A prol.'5 | 1.1. 1000 F
do. 5 |LL7 125 RbL. Südb. 1I.-IV.'4 T do. Zertifikate s 4. j 103,00G
MAEN Stargarb-sGstin 1892-4
¿ nl. v 1,3,6.9.12/ 3125—125 Rb. G. gard- 4 '
do. do. fleine/4 | do. | 65—125 RbL G. do. è 18 —,— Chicago-Burlg? rz.19274 | 1.5. 1000 g Es
do. do. 1890 IT. Em./4 { do. | 500—20 £ Werrabahn 1800 s E Denver-Rio-Grd.rz. 1936/4 |1.1. 1000—500 # st100,60G
do. do. 1IIL Em.\4 | do. 500—20 £ Wismar - Karow ¿t 2000—200 # |—,— Illinois-Central rz.19524 (1.4.10 1000 104,40B
do. do. Iv. Em./4 | do. 500—20 £ Zschipkau - Finsterwalde!3i| 1. ; 99,25G Kans.-Midl. 49/6 rz. 1937 fr. -6.12| inkl. Kup. L 6. 94 |—,—
do. do. 1894 VI. Em./4 1.1.1.71.10/ 3125—125 Rbl. G. |—, : do. Zertif. . 6. — 56,25 bzG
do.Gold-Anl.ftrfr. 189434 do. | 10100—404 4 [94,25 Deutsche Klein- und Strafieubahn-Obligationen. Notb Part cif.Pr. (1933 44 1. 10/090 F 112,70b1G
E T Ben 113,5.8,11| 10100—404 A | illi gz N veri. 1000 u. 500 101/60 bz G n L N un 1000-500 8 8200S
bo. do. pr. ult. Febr.| ; Ga: R a4 | 1000 u. 500 ck o 9 is : 1000 F E | | : 2 ; ; |LL. . 500 M |[101,6CbzG ¿ j do. do. kndb. II.|
“ E ore Phar 62 Nil, G. H do. Lok.- u. Strb. (103)/4 | 1000 u. 500 „« 102.40bzB Pitieb. B. gar. ck Pen; Le 1000 4 A do. do. IIL. uf 188)
do. do. ler/4 | d | 12 Rbl. G. [102,906 d erl Sax (oa | 4 | / 102,50 bz G St. Zoag. Valley rz. 1900 ; 1000 a do. do. IV. uf. 101
bo. do. pr. ult. Febr. : ie aipitak Î Berl.-Charl. Strb. (102) /4 1000 u. 500 A |[102,20B S. Pacific of Cal. rz.1905! 1000—500 # 110 50G
E TIT!4 ILLCLOI 3195—125 R6L I Gr. Berl. Pferdeb. rz. 100! 34 2000—100 A |99,30bz FI.f. do. rz.1906| 112,10bzG Amsterdam. „Gef.| 7
do. Staatsrente|4 [13.6.9.12| 25000—100 Rbl. P. [100,706zG | Sth, anl Straßen-B. 4 1000 u. 500 « |103,00B do. rüdj. 1912 1000—500 # /[120,20bzG erdam. Bank
do. pr. ult. Febr P 100 60h us U Gun B 1. Es Peer Sprit Bath 111.1937 i 106,75 64G An Senialhant)
-Dh [ E D Ti A g- —_—
Le: Nikolai E ligt 1d L r: Tr Stettin. Straßenb. (103)/4 1000 u. 500 «A 1103,25 bz G St Loris S. M. I.rz.1989| 1000 : 90'25 bzG Banca E Ital.
Ln B ORIeLIA E 500 Rbl. Ver, Eisenb. B. (1024 L LLT 2000 300 4 [9326 ag eund «Rae 1 t) I L 2 hees B f Sprit u-Prod. 771016 | Württ. Bk-Anst.| 7 | — Ndshl.- 4 1.1.7 | 300 do, St.-Pr.
do. 4 | 150—100 R. P. Westd. Eisenbahn (102) 4 | 1.17 | n TOOTEA dn L D ITD I R daip g reine d E O Boi T Oftpr. Sübbabn| 2 |— 4 |1.1| 600 [95,50 Viktoria
do. Pr.-Anl. von 18645 | | 100 4M 2 L E St.LouisT1.Inc.-B. 1989| 500 u. 1000 F _ |55,10bzG Barmer 59 bz o. | tpr. Südbahn . '
L
do. Wo. von 1866/5 | 1.3. 100 Rbl Ausländische Gta U S Anatolische Eisenbahn. feines 4.101 10200—408 «« [160,003 Bayerishe Bank} — 115,10bzG * Firma jetzt: Ostbank f. Hdl. u. Gewerbe. do. pr. ult. Febr. 95,00 bz Bochumer .
S E
Loofe v. 58 í do. 1860er Loose .…. do. do. ult. Febr. do. Loofe v. 1864 . do. Bodenkredit- fbrf.
„Ung. Bk.- omm.B. br.IT. "do. do. Ti. do. Komm. Oblig. 11. do. Vaterländ. Spark.
Pana BEUEE I—Y
e Liquid. Pfandbr. Dorhagt, v. 88/ A 49/0
hs ‘Taback-Monov. -A.
Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch.
Nd -Anl. 4 Beer,
de, TI. T Em.
Rum: “Staats-ObL fund. |5 do., mittel!5 do. kleines j 1. do. amort.|5 | 1.4. do. kTleine|5 do. von1892/93|5 do. kleines | 1.1. do. von 1889/4 Lk do. do. do.
C T: S m Q
a Fn
‘Sugfs S TSK N |
N
J
oRrd-u.Sparbk Sctiia er Bank o. RIs Malklerbank Medcklenb. B. 402/06 Med. Hyp.-Bank Mcklb.StrlHyBk. Mein.Hp.B. 7009/6 Mitteld. Bodenkr. 2000 100198,00)G | do. pr. ult Febr. 100/98,00b o. pr. ult. Febr. —,—
5 Mülb, a. d. Nuhr 1000 1108,75G Nauh. fäurefr. Nat.-B. f. Dtschl. 300 149; 40bzG Nolte Gas 18 fas do. pr. ult. Febr. 149,30à149à149,10bz | Nordd.Eisw.(103 i V 1200 [146 80bzG N ch1L. Gib. (105) Niedersähf. Bank 300 |119,00bzG i\.Ind.C.H. 109,00bz3G— Nordd. Kreditanst. 1000 1[127,25G I Kokswerk(103) 100,80 bzG do. Grundkred. — [6001.120095 50bzG Oderw. Obl. (105 100,70G ; | De laPbet Dn. 600 |[121,00B Oest. Alp.M. Us 100,90G . do. | j Oberrh einische - 1000 |[125,00G Patenh. Br. 103 100,90bzG Pfdb. | Oesterreich. Kredit 160 fl. P. |—,— do. (103 100,75B unfündb.bis1905/34| 1.1. do. pr. ult. Febr. 229,60à,40 dz e ‘Br, (105)
VIII. do. Länderb.abg. T „Zuck.Ankl.(100) Cref.-Uerd. kv. 325,00bzG 126,90bzB
99,70B
102,40bzG 102,40bzG 102,40bzG 102, ,40bzG
101 1,20bzG
do. 1896 uk. 1906 ; T 0b¡G do. 90 unk. b.1900 F do.1899 unk.1909 100,50G do. Komm.-Obl. 101,00 bz do. 1896 uk. 1906 100,70 bz Pr.Hp.A.B.1.120 100,70G* ¿S do. f.-II. rz. 100! 100,839ebG do.L.-IM.unabg. 100,90G S do. uk. b.1900 abg. 100,90bzG == do MLALut b.
S m
120,50B Tenis Wilh. (102 114,90bzG O 100) 113,60 bz G 24108) 03) 117,00B Laurahütte 188,50G Louise Eva 141,50bzG L.Lôwe u.Co. (100) 135,10G Mass. Brgb. (104) 1000 1112,80bzG | Mend. u. S. (103) 120,70 bz M. CenisObl. (108 NaphtaGold- O
benn pm pre fernt pmk fred Pra pern jermndk:
E E ERRRE:
pk pu pk Seme pr deer p P E
8 dued (fis dera
or
bk 1 pk pi jr j fn jut prt CI Fak J J CO d bo bo Do DO o O fk jf fn þ
do 27h
«0 b bo j Do bo
O7 .
L E E E B 4: B AEE S
D a E en — A G Lame T E OD C pre T N Mi end beg E L B EE Tz: R R E E a gn
8 2ER
b do dO Do f
S W=I 000000000 S
B
BR
98;10bz Lf. Große Russ
Ie ang. -D E:
88,29B |11Lf. os
ee E 1 3 s
740% gursf «Chark.-Afow Obl
i Kursk-Kiew
Moskau - Jarosl. - Arch.
Mosco-Kiew-Woron.gar.
Mosco-Kursk
t E L TELETEELTET L TEFH F
wor t t
p 20
41 E pk pru fruh prechen fend pmk P P i a S858
4 mittel|4 4 14 44 134 13 44 4 44 4 3j 14 4 14
Þ. 1 1 1 1 1 1 1 1 1
p. 1, I. 1.
A O00 SK S
Îe
SEEE KKR @
PRERREELCaEEEERZ
park pri fi O —. -
OOIMNIOODO:
bk pen prak ree erra Jeck prt Bank bk pr jueek fend buen fk umb jam jak pan
15 © E
E R
2 a KKÄRKRKKK
Es Fa in fe fu En f je pk pan Prm prach Prunk prak mOORHSOO
é D s Sa e
E
=SAAAs
ERET T L441 L130 L
3
5
l, S 1. L 6. |
R R ck S
VITL. unf.18/4 | 1. Oldenbg. Sp.- s i; 102:80G or f. e Ælb.Obl uk. 1904/34) 1.1. Osnabrücker Bank b.-Metallw. (105) 4 | 1.4, l Elektr. N: 100,90bz G dó. unk. 1908/4 |1.1. Ostdeutshe Bank Rh.Wstf.Klkwo 105) 44 Sh Gr. e 100,90bzG bo: E OE uEtR 34 4 Ostfries. Bk. 60/6 O , do. 1897 (103)/4#| 1.1. E Gr. Caffeler . 100,90bzG tersb. Disk.-B.'1 25RD —, Schalker Gruben .4 | 1.4. j s edner —,— 100,90bzG R E! bis 1902 4 ' 8b. D j do. 1898 ee 4. : m Ura - A 202,40 bz 100;90B do. do. [34 vers. eters u.Ko., Kref. Ti 1000 1127,00556G | S@udertEl.(102/4 | 1.1. idelberger 160,00bz .1101'40G do. 69-74 uk. 104/34 1.1. fälzishe S S143 S065 Schulth.Br. (105)4 ¡L 00 | ild8h.- tine A. —_,— 140,10G 202,00bzG
000 [—, do. v. 92(105)/4 | 1.1. —,— arlsruher . 2 E E A e [Ns | e R E (E 001080 | Malte j 15 30 ” s 0 0 o — , ¿ a € ur Cr « E Kh.W.Bdkr. 1905/4 — ; Hlenbur 116,00G 71,25 bzG 85,00 bz G
E
* 199,75G {lf
do
Sea
I A] fr fk fer fd fl jd S
SLEee ZSSKS RKKR R
S S I mm
s - É E O E R E C R S S E
we-
e d 7 O 1 f v i 4 ck B. un. Bodertrzdh. T
Z Ztr.Bd. SW/j
LSRE | £00 ThaleGisenb(102)4 | L 100,75G Medcklenburger . s d ms Raa 600 F167,70et. bj B neh S b.147! 1000 }100,75G Niederwaldbahn. 101 ,70B® do. VII. unf. 1908 £00 {132,20bz¿G Obl. '4 |1.1.4.7.10 1000-200 Kr.198,75G El. f. | Potsdamer … z D A Ct2]109508B | Wet Drb108)4 11 } S | Gle l 7 elmsha u. ettiner . 106,9 Ln e o Le 1500 122 60et. bzG Zoolog. Garten .|4 | 1. :4.10,600 u. 300[102,30B s Ei e Ar 1000 125,50 Ü en 3000 [165,50bzB Schiffahrts-Obligationen. Ver. Eisb.-Betr. — | 1000 |119,75b3G | Don.Dpf.82rz100/4 | 1.5.11/10000-400/—,— Westd. Eisenb. .| 6 600—1200| do. 86rz100/4 | 1.4.10 E Industrie, /
PEEEEEE S ei S KK
327,00G 173,25 bzG 171,50G 157,50 bz 98,25 bz 129,50G
. - . e . ° *
P T A L L TAS, p 1] i A I A — Ben SISA A bea ASASÍSAI P T T Or 10+ Or
KSSSSSKKS
fandbriz{6E alfredbf. Litt.B Reichsbank . Rheinische Bank . Rhein. Hyp.-Bank' Rh.-Westf. Bokrd. Rostocker Bank . Rufs.B. f.ausw D. do. pr. ult. Febr.!| Sätsische Bank . Schaaff .Bnk.-V.
do. do. | S&les, Bank-Ver. Schwarzb. H.-Bk. Í do. Landbk. 40/0 100/100,25G Südd. Bod.-Kred. 100197,70G Ungar. Kredit-Bk.! 100 101, 90G do. pvr. ult. Febr. 100/100,30G Verbk .Hamb.709/o| 100/96,89 bz G Wrsch. Komm. B. 100198,90bzG | do. Disk.-B.' E E Dam 137,50bz B Bodenkr.
SS
I 1 16ck V6 V N V 1 16ck 1° V 1Pck 1Pck V 1° 1° 1E 1° 1 P 1 1 U 1 P 1 V H P P P 1 bk pk pel prnrk jr pk fk fi pr i i P pi p i É R p i P R P PÉ l fl P fk bl bf f
wr _
S EBEF
=- Fi bmi jf fri pmk fri bi i A R
5) 05 fa C5 C S — A
ien. | St. zu é] 600 [128,10bzG 1000/300 1198,75 bz G 600 234,50G 116,00 bz 143,80bzG 116,90bzB 115,75G 117,90bz G 119,25 bz G 122,00bzG 210,50bzG 111,40bzG 89,40bzG 116,90bz 267,75G ff 247,25 bzG 202,75bzG ® 1000/3001271,75B . 263,20bzG 1000 [158,75 bzG 300 1216,25 bz B 1000 1243,75bG E 1000 1153,00bG 1000 211,00G ; S 600 [147,10G = 1000 126,00G 1000 1118,50G 300 |—,— 5 1000 300/1000 |—
1000 185, 75bG= 1000 182,00B 1000 |—,— 1000 1217,50bz G 1000 [135,75 bz G 1000 1[188,00B 1000 [124,00bzG 1000 1123,29G 1500/300|—,— 1000 |149,50bzG 1000 1222,90 bz 127,75G 204,25G 155,50G 371,75bzG 98,25 bz G 131,00bzG 110,25bzG 143,00bz G 140,00B 212,00bzG
L
Li
11 P ferhof . UuS
' öfferho ¿ 93,
Iz 111,50B Sdubenbe, g 159,00G N% La Sinner Br. 256,00bz G 2,
Ti
u
1000 ; Hb.-Am. dri 100/4 | 15. 5. 11/1000 u.500 Nordd. Os 1;100 4 1.4.10/5000—200 101, 30G fl.f. Dividende pro |1898|1899]
500 9 P. E (Berl. Union| 5è| — 250Rbl.P do, 8D4r4100[4 | 1.4.1015000500[101 50bBkl.f. E O!
600 2D Deutsche Eisenbahn-Stamm-Aktien. Böhm. Brh.|12 |— 1000 |151,40bzG Aahen-M tr. .| 3.|— [4 |1.1| 600 [120,90bzG Bolle Weißb. 450 i. fr, Verk. 119,254120,90bz | |Friedrihshn. 1000 }149,00G Altdamm-Kolb. 5 500 {124,00 bz G Gericke D 13000—300/107,10G Brnschw. Ldeisb.| 5 500 |128,25 bz Germania. 500 1103,00G Brölthaler . . „| 4 1200/300|102,75bGk.f | & |Hilfebein 600 163 60G Crefeld 44/5 500 1112,75G Kaiserbr. .. 200 fl. |—,— Dortm.-Gron. .| 7 600 [175,00 bz Königstadt . | E do. pr. ult. Febr. 175,50 bz Landrs Wßb. Eo, Ps Gutin-Lübeck . .| 2 600 E s  /250Rb[.P.]—,— an Ae 6 1000/500103, f. . D. Bz. 20Rbl.P.|—,— Halberst -Bikb : a 1000/600 1155,00 bz S 1000 129,50bz G Cranz L
C b 500 |162,75G Payenh. 1000 1113,60G Lud nis „Berbach 11
500 u.450[127,50G | Mee B Dieferbera
200 fl. holl.|—,— Westfälishe Bank 1500 u. i Lübed - Büchen .| 7 600 [177,008 n
di ge —_,— g dag n 74 | do. pr. ult. Febr. t S 0 Schultheis
300. o. pr. ult. Febr Marienb. T4 — 1611. S : 142,00bzG Sam 8 | , “Febr. H 83,40 bz Spand. Berg
118,00bz G . pr. ult. Febr. j N f 1.4 | 1000 e 60G Vereinsbr.ky. 4
K KK KKKKK =S
A S SS
S E
E
r o A 2 A —- —__
CERREBEREBEEE it S KR
=
M — O00 p 1
Frit: fik: pki dend fai 2
P P
A
—
E14) O00 S000
wir
H
wr
j |
|
V5 US E m O5
E.
hiesige Zrguetelen
M I O
- 10ck 1 S 1 pi D 1 Ja 1b 1a f bik I brik ps funk gk pk ded dki pi þ Pk Ly 1 brd pmk pk jk [fs pmk fuek
E
* m0 0 e prak pre prnn pumnk pm pmk rem prak ®
pk pr pre jed s MONIINONOPRAPONINIPRO
A A N A 00 A Be — —-
s M O O C Ort
D ememen merrem]mrlS A
O0 S
Q ©
2040—408 l G [hipk.- Finftw. — 4 | 1000 [209,50G Brh. Nürnb. do. Boden-Kre: t TL7 | 100 RbL N. 408 „M 100,29 bz Bayer. Handels8bk. «fÜdd.|—, Obli ationen von Banken. Zichipk.- Finstw. | 84| — [4 |1.4| , Brieg Stadt- “ 98'90bG Berlin iner Sant 6 000 115 60bzG Bk. f. deut. Eisen. E LET 1000 JETTLACO Aus1. Eisenb-Stamm-u.Stamm-Prior.-Aktien. Deff. Feld\{chl
408 M 98,90 bz G Bk. f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. [99,40G Aussig-Tep s, Dortmunder |:
20 2 92 10 do. Handel3gef.| 9 | 169,30 bz li ' . Löw. 1000 u. 500 Fr. [100 3964 do. pr, ult. Febr. 20a 6084064 | Obligationen industrieller Gesellschaften. | Bpmishe Nort. es bee Union
do. Kafsenverein 16106 |A.G.f.Mt.J.102)4 | 14.101 1000 ]98,80G A Be E. RoEoE do, Makler-Ver. gas Alla, Cleftr.- Ges. 1000—500/101,70G | gd9: pr.ult. Fehr. L „do. Viktoria 5000 4. 2500: Stre 108 10G do.Prd.u.Hd.i.Lig. —,— Anhalt. Kohlenw. 1000 98 60G Buschthörader B. e Qa, (Dee s
500 Lire [98 10bzG Beil Bart f D. 171908 G | Berl, F (108) A e do, Pr: ult, Fer, 108,906 Frkf. Hennig | 101,25G E i P L *ENOÎIOA A Due „Agram. 90 bz Germ. Drtm.
ici BraunsHw. Bank 11710G | BerlElektr.- 1000 u. 500|101,40G : erm. 1000-100 M DeR do, " Krcditban! 117,00bzG | do.Hot.G.Kaiserh. 500 u. 200|—— 2 e Gevelsberg - U, 1000
19,00b i
20 Br ¡Disk Bri 122 20G Bai 8 PoeE — S ias i -g res 2.20 bz um. Brgw R Sn € D do. Wechslerbank | 110,50bzG | Bo. Gu ft.(103) 1500 |103,76G Kronstadt- ri. O E 67 75bG Brüffeler Bank . | 500 Fr. |—,— Bresl.Oelfb.(103) 1000 |—,— Pak N essif S E70 Chemn. Bk.-Ver. | 800. e do. Wagenbau 103 ‘ 102,00B Oeft 1 Sts ri 7 [154,00bz A RE 83 75 bz Coburg. Kreditbk. 98,30G Brieg t.Br.(103)| 1000 BCUeE pr. ult. Febr. 154,90à,70bz K nd ft * 24,90 bz Gan „U, s „B. 1000—200 99,20 bzG Oft. Pr Ble s jens Lpz Br. Rieb. . 90,50 bz G Greditv Neviges 5 S L do. pr. ult. Febr. Es
. , 1.1 |—,—
v its Dänische Ldm.-B 100,001 | N E O G Danzig, Privatéf. 33 50G do. per ult. tbr. 63 | do. Ma
j do. pr. ult. i T Darmsft. Zettelbk. ¿ Delsgueptandermr,
ch7 a
EPEEEEFEL E L E
T, b G D E
do. Boden-Kredit . do. konvert. ObL De St.-Anl. v. 1880!: do. do. 1886|: do. do. v. 1890! do. St.-Nent. „Anl. 4s do. -Hyp.-Pfbr. v. 1878| do. do. mittel! do. do. e do. do. Gesamtkdg. ab1904 do. Städte-Psdbr. 83 Shweiz. Eidgenossen. do. Eisenb.-Rente
| 100 Rbl. M. G. 1129,20bz AHeegtebaha gar. 9 | | 200 Ar: —,— do. H: Grgänzungöneh 7 1000—100 RbL G. |99,40G gr.f. 4 | | 1000—200 fl. S. |—,— j 20400—408 A |—,— Göbm. Nordb. Gold-Obl. 4 1,7 | 3000—300 «# 1100,80bz ar.f. Egypt (Keneb-Afuar) 5000200 a L — P bah 9 | 1.1. 500—100 Ma |—,- Gotthardbahn 5900—500 A 199,60G 19 1, _,— Se env. «Obl. gar.!? 5000—1000 “M |—,— do. i [11.15 111.7 | —,— do. kleine 2. 4500—3000 A |[103,90G do. Silber- 5 [ 1.1. —,— +4 Mittelm.-Obl. ftfr.! 1500 #4 103,90G wi Gold- L7 | —,— do. do. fleine 600 u. 300 « |[103,90G r 1.7 | . 180,40bzG Iura-Simplon 4500—300 « [101,10G TI.f. Dux-Prag, 6 Gold -Obklig.|5 | 1.1.7 | E, Ís Ap, F “eas 3000—300 —,— 3 |L.L t | 4,90 bz 0. 9 eine! 100001000 #r. Ae Elisb, Westb.Gold ftrfr.83| s 4.10! 102 25G Livorno- 8080—808 Fr. |—,— s do. fteuerpfl. 14 1.4.10 —,— Macedon. Gold - Oblig. Serbishe Gold-Pfandbr.! 400 M“ 95,00bz B do. fteuerfr. 9014 ILLA | . 1102,00G do. do. M do. amort. St.-A. 95 4050—405 MA 162,40bzG ranz Io A Silber- “Pr. 4 | . 199,60G Oeste de Minas . Spanische Schuld abg. 4 |1.1.1,7.10/24000—12000 Pes.G.|54,20bG* R «Barcs gar. 19 | 1.4.10 : o. do. unabg./4 | do. |24000—12000Pesî.G.|—,— aliz. Garl Ludwigb. 18904 1.1.7 | j do. abg.| 4 do. | 6000—4000 Pes. G.|54 25bG+ Kaiser Ferdin. Nordbahn'5 | 1.5.11! Ra. do: do. n do. | 6000—4000 Pef. G.|—, s s pa p | 1,9,11) Sard. Obl. ftfr. gar. L. IL o. do. abg./4 | do. | 2000—1000 Pefî. G.|5 | 1.9.11} , h do. D unabg. 14 | do. | 2000—1000 Pes. G. ON. Ai Gld.- i |L1. o. pr. ult. Febr. a 54,10à,40à,20à,25b E E S, do. pr. ult. Febr. unabg. S a Silber-Prior. 894 |LL Stoctblm.Pfdbr. v. 1885 44] 1.1.7 | 4000—100 Kr. [—,— rinz Rudolfsbahn . 4 do. do. v. 18864 | 1.5.11} 2000—200 r. [100,10G FIL.f. „do: (Sahtamm.)Gs.4 do. do. v. 18874 [1.3.9 | 2000—200 r. |100,00G , N steuerfr./4 do. do. 4.10} 1000—100 Kr. |—,— fteuerpfl. 4 | . S. do. St.-Anleihev. 1880/4 | 15. 6, 12! 8000—400 Kr. [103,50G Oefterr.Ung, Staatsb.gar. 3 | do. do, 1891 n e D do. do. Fleine/4 | 3 §00 u. 400 Fr. 103,50G do. do. gar. v. 18743 | - M do. L 12] E D It. k 5 do. do. v. 1885/4 | do, 8000—400 Kr. |—,— do. do. v. 1885/3 | do. bo 1897/4 1.17 | ; F u Febr. Wilhelm-Lurembg.B. 1X|3 15.11) ; De „Hahn P
Pfandbriefe und Schuldverschreibungen . Hp.Pf.1900/4 | 1.1.7 [2000—200{100,25 bz M4lb.-Strl.Hyp.| j Grun [uth E Deuts tsher Sypothefken- - Bauken. do. . É p f 102,25G Meininger L Op. 17 | Dt.6 r N Anh.-Deff. Pfdbr.|4 | 1.1.7 [3000—200{100,50G n unk bis 1900 | R 2 a E B Si ri. 2000— 10097 E r ees | | Deut: UVebersee| 8 ab S j fe 10 E e rg . . . | 6. Dirie -Komm./10 1200 600]203,10b Düs, Draht (105) Sri. S M. 3E veri 200196 Dié Geti.Dil L3H 1L.L j 2. do, pr. ult, Febr. "203 750 408,50 bz Elberf, Farb. (109) d E 7 3 nid |5000—200/96,00 err 3A : . -1.7 | G : | do. neue 1200 [196,50 b4G do. do. (105 d Ii. u. L. ir i 5 E Dortmd. Bank-V. 300 |[129/00B El. Unt. Zür. (109 do. XVIIL .|4 |L Dresdner Bank . 600 [16750bz3G | Engl.Wollw(103 do. pr. ult. Febr. 904168,10à167,60à,75 bz | Engl.Wollw(105) do. XX.uk. 1910 3 Dresdener Bk.-B. 1000 1117 50G PORIENREN: O Danz. Hyp. Pfdbr. do. r. A.f. I, “Ju þ. 300 [126,00B do. do. (105) do. . Dtsch. Grd. Gotha
. bi
or-Or-tOr- co
O
in ien An _—_— _ . . . . e E i
bunk pem jumk bean unk bnd brk Cen nd Ce brd funk emb bunk 0
O
T S X pa
wor
0
ck E M (P f j fa fr b Î À pk A A l A A A
Ie 27
—_
,
D
L
O - ps
D i i i brd b p E b b b f i n A R 1 bt bi b R W ° ° 5 S2 R: M Q U i fn fs F B Uo D ffa T f ffa U f je j N N
No S SSZE
O
AIMA=AND G
at T bk Lp bk P bek lek fred
E prak
RRECRRREE E EE
E T4 R
Denn rut fk * n d pund
M112]
KEEERE O
n J
HITETAL A4 H TTEEH4 4
300 20MAB:0.1124,50 bz Buder.Eisw.(103)!
1000 1 =tr Centr.Hot. I. (19 1200—300[123,25G do. do. II. (110)!
660 |—,— Sfaruok Wasfserro.| | 1500 1[138,00B em.Weiler(102) | 250 G |—,— Const. d. Gr. (103) —,—— Cont.E.Nürnb.102) | 1000 1[156,00bz Dannenbm (103)
Lindbr. Unna Ee Sn euer Br. 1.1 [42/50G Dbersles, is N] e Oppeln Br.
E Posendug N
brd Jed Per rend Ph pr fe fend fb Pr Pur fremd fr ©, O S LOO0000O0
Branereien
O =
120001» ‘1200074 ‘11000a
253 (fo E 1 A 1E Ï e ¿sus
E P Raab - Pu 101,00G 4 fr. V 101,40 bz
alzb. 100,50G Südöster. (Lomb,) 108 | oute gl den 104 756;G | Siatm.-Nag. . z Ung.-Galiz. (gar.)
105,206 R Arad. u.Csan.
101,50G Pr.-A.
E | Papen
1121 Warschau-Wiener doi Da do. pr. ult.Febr. * Außerdem 1,46 Rbl. Pa
AAAA A Ink funk S fk fd f ja Þ ias: pin DeS aeb —_———*
31,20 bz ete f
155,80 bz Dannenbm. (103 t 31à31,10a31bs | |Roftoder
3090 |—,— Deffau Gas (105 600 142,60bGIFI.f. | bo. 1892 (105) 1200 u. 600/214 75 bz G do. 1898 L 215,30à,60à,30bz j Dt. Asph.G, E 300 124, 00G Dtsch. Kaiser 600 119; 10et.bzG | Dts.Wasf. ( 102) 1000 1127, 20G Donnersmarkhütt 609 119/30 bzG Drtm. Mitre 600 1123,25 bzG Drtm.Union (110) 1000 1[143,1CbzG do. (100
io gst Er RIE
U Salyator ..
Naa
E I]
park
‘AND=AN=A © D I ael — . OSSI
D R
G00
brt J fk jd ©
108,40 bz Ver. Werder - 84, 60G E e, R 101,00G A A U —,— 409,25à,40 bz Wiesb. Kron. 98,09bzG : A EE Fbr. t S.V bz G Amsterd. Rotterd.| 4 L1 |—,— 0. neue „75 bz Femaba Pacific i Ns — 1.1 l 00b; G Acc. F, Boeseu.K 160,00bz G do. ult. tba r. 83,80à84 50et.à,40bz e «G.f.Anilinfbr Gotthardbahn . .| 54/s| — [4 | 1.1 [145,25G A.-G.f.Bauausf. do. pr. ult. Febr. 145,60 bz A. Montan-Ind. Ftalien.Meridion.| 6s| — [4 | 1.7. 971142; 60bj kl.f. | Adler Prtl.-Zmt. do. pr. ult. Febr, de y Wte 10A143bz | Adler knv. u. neue Jtal. Mittelmeer |— |4|1 109,10 bz Admiralsgartenb do. pr. ult. Febr. 108, 70 109, 50A 2% bz | Alfeld-Gronau . V D lon | 4 |— [4] 1.1 188, 70bi Allg. B. Omn.G. r. ult. Febr. 88,26 bz Allg. Elektr. -Gs\. enußs eine — | — |—| fr.Z 3. 16,50bz G Alg. Häuserb. ky.
p ps e Þ —_—— — m0 L
Si m
E FoCRRCSE E
Ff
L)
ill Sl
268,00bzG 98,50 bz 129,40 bz 48,50G 160,50bz G 85,00 bz
147 50G 229,% bz G 992 00 bz G 89,75bz G
r
ADM—A[íBURUWOA W=I
Pp
t a j —— O5 rer
_—
O —
D
bum fem bren unk drerà. J] brn k bb N A ooooo P00
Dü L 1000 |[134,00bz G Ert Goto oßm.(105) 1000 1124,75 senk.% n ON
1000—500|125,10G !!.f. Georg-Mar.(103 300 106, 50G Germ.Br.Dt(102) 600 [139,90bGIl,f, | Ges.f.el.Unt. (103)
O0
Duish Dubrors Elberf Bnk. Ver. & Bank . Gfiener Kred. Anst.
pi pa D
do. do. IL .| Mlb.-StrL Hyp. 4
. . . S “D. S * *
S RGEGERESKBGCEEKEKEEE
pr pk jer pee pem nts Jack jem fun jr jut p S e # R ui Sat .
—_—_—_2 O d mit pé d E
E A P 1 uk Dok jus je denk dak jl Pk Þ J J buek denk DY A dur I A A s