1899 / 40 p. 14 (Deutscher Reichsanzeiger) scan diff

n

0 -90bzGfLf.

102 ;,00G 100,30G l.f. 4110,60G

127,90 bzB :

1131,80G arpEV Li Luxemb. Pr. Hnr.

153, 75G Ls ¿ 100,90G R por B ult. Febr. s a 105 5 c. Vorz.

1) end Wlfsb. do. pr. ult. Febr. 80,50et.480,40 b; G

131,6 bzG end Cer

142,590 bz G 6A4| 14 | 1.7 P

5

104'80b¿G t LEE 8 | [4 | 1.1 [141,256 115,60G do. pr. ult. Febr. 142,00 bz 130,00 bz l a Su do. NdostSt.A.,P.| 5 | [4 | 1.1 1100,20B 184/80bz G Inowrazlaw 4 ,— do. pr. ult. Febr. 100,10à100 bz 3/40bzG Kaliwerke e Aideol 100.25G U.f. | Sweiz. Unionb.| 34 | 14 | 1.1 1—— 122,50et. bzG ergbau Ds 4,30G do. pr. ult. Febr. 78,60 bz Roniobora S erl0s Lana Samt: 4 | 6 | 1.7 213,40bz

¡ 172,506zG König Ludw. 16 —,— r. ult. Febr. 213,754213 ,40bz

Silber-Rente S: T P LHAS

B Is V j È do. . 18878 G n 400 $ os. 0. do ¿ Î } = o do, do. pr. ult Febr. ! do. B ; E A do. Staais}. (Lok.) . s ) : de: Nordwestbahn do. kleine do. do. pr. ul Febr. do. do. O do. Gal. (Carl-L.- D.) do. do. . . 1 [1,39 | 1000—20 £ |23,75bB fl... do. do. Lt.B. U do, Loose v. 1854 . do. do. As a Febr. 23,70 bz ) riedland do. Kred.-Loose v. 58 Türk, Administr 1.5.11 99,60 bz * en-Priesen do. 1869er Loose | do. 1.5.11 99,60G aab- b. Gold-Obl. do. do. ult. Febr. ¿ do. s al. Anl. 189014 ¿ 83,75G Reichenbg.- B do. Loose v. 1864 . nuaas: Anl. 1890/4 |1. —_ ,— T Südösterr. do. Bodenkredit-Pfbrf. do oll SROEReR L; - ,— do. do. neue Ung. Bk.-Pfdb. . —— o. —,— do. do. Gold gar. omm.B.Pfdbr.11. 98,75 bzG l do. pr. ult. Febr. —- ,— do. do. (Gold) . do. do. Mr 98,75 bz G do. Loose j I1i6 60 bz Ung.-Gal. Verb.-B. gar. do. Komm. Oblig. T1 100,80bz G do. ds. pr. ult. Febr. 116,75à117bz Ge, Eifb. es. 89 do. Vaterländ. Spark. 98,00G nos. Ie große —,—- Poluise PiOEe. I1—V 100,90G mittel K man bo do. Í o

. HiC6,90G EtI.f. s “o Heine t Liquid. Pfandbr. . [99 90G do, do. pr. ult. Febr. —,—- do. Eisenb. Siv. eAnl. Portuglel. v. 88/89 49/0 41,10et. bz G do. Kronenrente . .. —,— Vorarlberger do. 98 20B [ll.f. | Große Ruff. Eisenb. gar. do. ‘Tabad- Monop. -A.

41,10et. bz G do. do. —— ang.- Dombrowo ar: Raab-Grz. Pr.-A. ex. Anr. 88,10B , Ros G

4.10 406 M —,— do. do. pr. ult. Febr. E R106 Str: = 150 fl. S.|94. 50G do. Staats-Nente1897 tow-Woronesch. 2

do. nrechts\ch. 86,90G , do. Röm.Stdt.-Anl. Gh 4

32,50B . G.-A. (f. d. eis. Th. 2500 ‘Lire G. 1/97,20G N Gold: Enveit Ar / 102 00G gurét hart -Asow De do. 2 300,00 bz do. e. IL vIL (Fm./4 5 do. do. 4

500 Lire G. 197,20G . Loose 2500 Lire G. 197,20G& . Temes-Bega gar. —,— 590 Lire G. 197,29G : R E —,— MNosfau - Jarosl. - Arch. E Staats-Obl. fund.|5 4000 E —— b —_—,— Mosco-Kiew-Woron.gar. do. mittel!5 —_— ¿ : 88,00G Lf. | Mosco-K ursf e do. kleine!5 102,25B Neg uL do. do. amort.|5 do. do. feine!

Ser Mosco-Njäfan gar. 101/25B do. Grundent ADL 06'50B f. | Mac o-aalan gar - 101,30B do. Hyp.-B.-Pfd. 97 I. 98,75 bz G -Moskau-Wind.-Ryb. . U do. do. von1892/93/5 101 50bz do. Spark.-Pfdbr. TV. V.| 100,50 bz FT.f. do. do. do. do. kleine|5 101,90 bz D: DO, L I 3675bs , Orel-Griasy do. do. von 18894 92,80 bz Venetianer Loose 23,40bz do. do. do. do. 4 92,80 bz Wiener Kommunal-Anl. . 1108,00bzG Riäsan-Kaslow do. do. [4 92,80 bz do. Stadt-Anl. 1898 93,70G {El.f. MIOIIE do. Wo. E Züricher Stadt - Anleibe —_—,— do. G 0. 2, o S 92 20bz G Türk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.]—,— do. do,

an T h «S. St. eits 33.80bzG dag.Te s | Jura-S. St.-Pr. l 5

S r) M

“EEE Di fil fn

pu Er

g S5 “KK

24

SSS P R

P baf

b =J p

S

2

@

°

REA «

Q

R A

Fn

do. do. LX.konv.1907 do. Zü.rz.100 uf.1900 do. LN.rz.100 uf. do. X1I. rz. 100 .|: do. U. uf, 1901 P, do. XVL 0-0 . 102,30bzB Do I 102,30bzB do. L. V.-VIIE. 102,30bzB j Pr. Ztr. Bd. 86/89 101,20bzG do. do. é S do. 1896 uk. 1906 625 u. 1 .1—,— do. 90 unk. b.1900 625 u. 1% f . 1103,80G do.1899 unk.1909 600 M 100,70bz do. Komm.-Obl. 2000—500 A |—,— do. 1896 uk. 1906

f b F je Fl j En G bnd N

Q

bs Prt hal U L E pn D m bn fe n fa fa

Sezfs

D SK

= @ m

bt pi .

Led ap O

: as D

sf S T Q

D pk jt pr jb jt j brd ra S

IWAD L König Wilb. (102 ea s Wei il. St. Aft.| 3 | [4 | 1.1 [5450G 115,00b 100)|4 5000— : 113'80G gro. Ans Pag s Deutsche Sea S S -Prioritäten.

2000u1000 127,75 b 117,00B Laurahütte A.-G.|3 1000 195, 20G «Kotbg. 3 96,90 bz E 188,60G Louise Tiefbau . .

1000 (01, 25G 166,00 bzkLf. 141,40G L.Löwe u.Co.(100 101, 20G Marienb. Ml. . 117,50G 134;,75G Mass. Brgb. 10160G Oftpreuß. Südb. 116,60G . [1042BbzB | Mitteld. Bodenkr. 113,00bzG | Mend. u. 103,00G aul.-N.- pp. —— 5000—100]96,30 bz @ do. Kreditbk. | 120, 70bzG M. CenisObl. (n 101 ‘00G gnibzer . 5000-—100198,00 bz G M Age as Tos | Naub säurefr Prd. (4 101’ Das Deutsche Kl 7 5000—100|—,— a, r 0, ur 20A PNLS t P ORLIL L M4 |ver@/5000— I60s106008/G | Nat. -B-7-DHM 1NIORO | Halt Gas 1A S [Ee , . N 15000— z do. pr. ult.Febr. ' De TSUE ae, N 2000500 |100/9084G" do. uf b1S00abg. 4 |verl.5000— 2001100, e nee Bart 119906 | de C InCD. Alten-Shmaliy. 1 i 2 2000-500 so l bout bm 4 vers 1800 Oa | D S | We.KB t 1 pu 9000— Aa  i uf.196 P. do. Grundkred. z erw f 1000-200 r Io TOE da ; L T Oberlausiger Bnk. 181 ,00bzB |} Oeft. Alp. M (100) [1 Boch.-Gels. . 2000-500 4 [1C0 90G ; 1 id. Oberrheinische 125,25G Pavenh. 2E (103)/4

E D Desterreich. Kredit S A. P. 229, ,30 bz IT. (103)|4 res A E Ve PstbB. 151906 L715 N Aleie. S 252230 bz p bg:Bri (10594

S tes fes pes jus P 2

O

G 103,25G 96,79G

A

. . . . A L:

wr

Medlenb. B. 40/6

3 Meckl. Hyp.-Bank 5000—L 98; 10bzG Mcklb.StrlHpBk. 5000-—100 100, 60B kl.f. } Mein.Hp. E 70/6

S

D bo jp Lo DD j L

f

S #2

E

bi O J O0 00 00 00 O J A A S S Pre

pk pi J Lo Lo J J

do

D d fd fra Jud Jali Jus

6 6 da fr P P P pi b p pt rk bt bl

SE S SMO

ßeubahn-Aktienu. 138,50G 143,00 bzG 204,50 bz G

251,50 bzG 173,00 bz

206,00G 315,50 bz 200 50 bz 127,50G 322/50 bz 126,90 bz

203,80 bzG 160,50 bzG

,

140,10 bzG

201,00 bz

116,25G

72,75 bz

84 59 bz

. 1827,00bz

1000/500 1172,75 bz G 1000 1172,00bzG

A

Ee EE E pt E Q O

f p Ft R Do Fm bo bo bo bo o En Fa o

a D ira f is b A J E

Qr d bem park pmk emb prak pack

Sen REE

Fe t: Wo. O0

Naa 8

E t O OMROOEL

Se m 223 S P Q t

O D

E O

F F T T T F EFREREELF T F F T E L6H

jed

0 =I D 00 M N O pk

D

J O R] brt purek precek percck jeeuek prrnd

pi

Cref.-Uerd. fv Dresdner Elektr. Hochb. . 105, ,50bzG Gr. Berliner . . Gr. Caffeler .. 100,60G m „Altonaer 100,60G mburger . —_,— idelberger ildsh.-Peine A. —,— arlsruher . .. 103,20B erger Bk 103,30B Magdeburger . 100,75G Meclenburger . 101,10 bz Niederroaldbahn. Ti 75G fl. f. } Potsdamer .. 02,90G do. neue u

t Q bo s p P P Du

do. Straß ¿h 600 M —,— rakündb bi81905 108

0, do. XVILI. unt. do. Länderb. abg. ; „Zu. Ankl.(100)/4

2000-500 t 100 90b1 tl.f. do. X VTIL. unfk.108 Oldenbg. Sp.-Bk. 179, ) 50G Z. Germ. (100) 4 404 —,— do. KIb.Obl. uk.1904 2000—500 « [109,90bzG do, unk. 1908 2000—500 A 1100,90bzG do. Kom.Ob,uk.10 1000 uy. 500 A |100,80G RheinHyp.Pf 66-68 5000—100 Rbl. |160,90bzG unkdb. bis 1902 Z 100,90 bzG o do 625 u. 125 Rbl. M. |101,40G do. 69-74 uk. 104 625 Rbl. M. |—,— do. Ser. 75—82 125 Rbl. M. —,— do. Komm.-Obl.|: 1250 RbL —,— Rh. W.Bdkr. 1905 625 RbI. —,— do.I1.1V.unk.1904 125 Rbl. —,— do. VI. unk.1908 4000—400 A 1101,70bz*® do. VII. unk. 1908 2000--500 d (100,20G e 1

E 4 „S :

2000—500 «« |100,80G Se. Bodenkrd. T 101,00 bz G-” do. do. rz. 110 125 Rbl. M. 1100,60B do. do. isenbahu-Vonds. do. unk. bis 1903 1000 S 111,00bzG do. V. unkb. H 1000 # —-,— E : 110,10G E E Bn do.1 V.unk.6.1907| 1000 g 1068,60G Q „HOPbE. Pi T) J f Tos 2 f S Steit. Nat. rz. 11 44

inkl. Kuy. 1. 6. 94 |—,— do. ds. ri. 59,00 bz G do. do. rz. 100

1000 N do. I. unk. b. 1905

1090—500 # 102 30G Q LA Bod.-Kred. oes S Weftd. Bi Bdk. uk. 1301 inkl. up. : 1. 12. 93 |100,80G i s be E u 1000 é A do. do. IV. uk. 1901| E A @ Aachen. Disk.-Ges. 1000—500 & T E V Amiterdam. Bank 108 80G ÄAntrv.Zentralbank 1000 # Ps BadischeBank . 1 fue E 1000 ; 7726 B f. Spritu. Prod. 500 u. 1000 f 54,50bzG Bayeri Dauer, 100,25 bzG- J de A E j „Märk. Bnk. R Ber iner Bank . 92 60G do. Handelsges. 99 70G bo. pr. ult. Febr. / E do. Kafseuverecin 2500 u. 900 Lire 69,590B do. Makler-Ver: s 500 Lire 60,50B do.Prd.u.Hd.i.Li 5000 u. 2500 Lire 98,00G B Xri.-Handels- N E S Brafil. Bank ¿D. 1000—100 fl. Holl. |—,— Braunschw. Bank fl. Holl. |—— do. Kreditbank

100 FE r do. -Hann. Hypb.

4040—2020 A [59,40bzG Orea e

404 Á 60,20 bz Ÿ S S 3000-500 |67,50bzG | Chemn, BE-Ver. 2000 u. 400 M |67,25bzG Soburg, Kreditbk. 2000 u. 400 « 183,30bzG Com.- u. Disc.-B.

400 „« 24,90 bz do. do. neue 2500—500 Fr. |90/60G Creditv. Neviges

0% Fr. 90,60G Dänische Ldm.-

Fr. Danzig, L ati nk.

O2 ooo C0 |

147,60G b. Metallw. (1054 120.70 bz G Rh. Witf.Kliw 05)! 43 | MAaA do. 1897 (103)|41 250RbI.P. C Schalker Gruben .'4 250RbIl.PÞ. do. 1898 (102)|4 1000 127,2 9% bzG E (102) 4 1200 / 600/142, 50b3G | Sgulth.Br.(105)4 1000 do. v. 92 (105) 1200 [152 20bzG | Siem. u.Hls.(103) 43 1500 |114,00bzG do. do. (103) 4 600 #139,90bzG Thale Eisenb(102)/4 600 1167,40bz Thiederh. Hyp. Ob.|43 600 [132,20G Ung. Lokalb.- Obl.!4 „4 p. Stck.|110,00bzG ie Dinbicioo)e 1060—400/104,75B L.f. elmshall (103 4

163, 76 s C 1500 1123, ‘00bzG Sal Garten .!4 ‘10 609 u. 300 101, 1000 }25, 50 bzG S E Süd. Eise 1000 1159,00 bzG

L

3000 |165,20bzG Schiffahrts-Obligationen. Ver. Eisb. Betr | |— | 1000 |97,60G K E,

Osnabrücker Bank Oftdeutshe Bank Le. Bk. 609/60

etersb. Disk.-B. tes: „Int. Bnk.

A Pans fri Jank frei fri fl f fi A A A S

23 [e“g| N

E E E E S E

pk pem pn L fut pu pn: fremd permk frem O fred jeunk jmd QO) punk J

E OOOíO0OMR MOO

P Le

b =—J J J bd jed mm O0

92,00bzB® - do. do. pr. Febr. R 92,00b¡ B S lier E E c 92,40; S \ Südwestbahn gar.

91,90bz® -— | Altdamm-Kolberg . 1.4.10 z Lransfaufasisde Obl. ör

Do E f 1.4.10 Bergish-Märk. II1. A.B.13 Warschau - Wiener 10er do. do. der

do. do. I. C. do. do. ler

Berl.-Ptd.-Mgd. Lit. al Braunschweigische . do. do. IX. WladikarwkasOblig. 1885 do. do. 1895

Fr. | do. LandeseisenbahnI. 1036—518 £ Bröltbaler Eifenb. - Obl. 148—111 £ Dortmund-Gr.-Ensch. . do do 1897 1000—100 £ : Halberst. Blankenb. 88-90 do. do. Zarskoe-Selo Amcrikaui California Oreg. rz. 1918 5

625 Rbl. G. —,— do, do. konv. 1884 Central-Pacific rz.1939'5

125 «L do. do. 1895 A A pübed-Bühen do. do. Zertifikate'5 do. do. I. prol.|5

do. innere Anleihe IV. 10000—100 Rbl. [——,— agdeburg - Wittenber e do. Gold ‘Rente 1884 5 1000—500 Rbl. |—,— Me lb. Friedr. -Franz-s

do. do. Zertifikate 5

Ghicago-Burlagt. rz. 19274

Denver-Rio-Grd.rz. 1936/4

do. | 125 Rbl. —,— Oftpreuß. Südb. 1.-1V. SJllinois-Central rz. 1952/4

do. o. pr ult. Febr. E A E do. de. 1889 et do. 99/25G Fans.-Midl. 40/6 rz. 1937 fr.

e] 7

eters 1.Ko., Kref. fälzishe Bank . do. Hyp.-Bk. omm. Hyp.-Bk. os. Provinzialb.® euß. Bodenkred.| .Ztr.Bd. 80°2/9 yp.-Akt.-Bk.

mm.B. i.Liq.

. Leihhaus . ; fandbriefbk. edbk. Litt.B

Reichsbank Rheinische Bank. Rhein. Hyp.-Bank Rh.-Westf. Bdkrd. RoftockFer Bank. Ruff.B. f.ausw.H. do. vr. ult. Febr. Sächsische Bank . 5000—100 102, 09G SOLNy rie B. |13000—150]100,00B

es lef. Bank-Ver

Schwarzb. ; 3000—200] —,— ‘do. Landbk. 40/9 ./2000—100][100,50 bz G Südd. Bod.-Kred. 2000—100197,70G Ünalie: Kredit-Bk. 5000-—100/[101,90G do. pr. ult. Febr. 5000—100/109,30G Verbk.Hamb.70°/0 5000—100197,00G Wrsch. Komm.-B. 5000—100/99,00G do. Disk.-B. Aktien. WestdeutsWeBank 1000 1137,50B do, Bodenkr.

A A A A A A A] fark Ln fred Pl f jl jd

1 RR i 8.8

R EERERRERREE

N OOD

day

ps uts o D D009

O E

jf 7 m R

DOATHNA

Sf S . 2

Do R in m P D D N f fa jp jf S b a

Jama pre pre pack

S SEE S SBÉE, O

i pi ps trt i i P P P P P jk fenk junk fund fk nd p S d S R R

E b ° pad jade I fund prak de e ema fink Jean dur sech G, Jrad joeck unk fernt pak G D m f t b

O

muse Anl. v. 1822|

E u 3 do. kons. Anl. von 1880/4 do. do. do. ¡4 14 5 5

E i junk pk rend pem Peck jurck C k A mi m 1A J f Þ 1:

P f jp fs f F f fa a, n R O O jp U S jr P je [P f C ÂO T jf jf ÂO jf f

R, Ran

ETE Tei 12

C

S bak

a (P f fa P 1E (fm 1E Ul E DP Dl Dp Dl DE Dm m Om DE D Dn D Dn 1 D Ms 1a 1 D f 1

fas SEEREERFEESSEREE

cer

Q R o (75)

fa fan i CO O p s ft f I

prak purd pr bme pre bend bund pri pan pru pem per pern park sere fre d D @ . S S funk funk prak O wor 7 —— -

R inr ortotst

1000 |118,80bzG | Don. Dpf.82 cz100/4 5.11/10000 -400]—,— Westd. Eisenb. .| 6 | 1000 [130,60bz G 600—1200—,— do. 86rz100/4 | 1.4.10 10000 -400|—,— Judustrie - Aktien.

1000 1119,75 bz b.-Am. Pck.131004 15. 5. 11/1000 u.500|—,— s A A a 500 |89,30bzG ordd.Uovd rz100/4 | 1.4.10/5000—200|[101,00bGkl.f. De pee [B S S

A 2 E Berl. Union| 5X! [4 [1. 600 1128,60 bz „i do. 894rz100/4 | 1.4.10/5000—600101,40G klf. | (Berl Union| 5 14 11-10 000/06 |201/00LG

134,75G Deutsche Sisenba n, Böhm. Brh.|12 |— |4 600 |233,00bzG 151 25bzG Yahen Maste T 1.1] 600 1119,30 bz Bolle Weißb | L f 0 300 |116,50bzG i. fr. V el : 119,50à,30bz Friedrihshn. 4 * 600 [145,50 bz G 149,10G klf. Alidamrn: Kolb. 5 |— [4 500 1124,50G Gericke Wßb.! 4 500 |[113,60G 107,10G Brnschw. Srisb.| 5 0 500 |128,50B Germania . .„| 4 1000 [116,00 103,00G Bröltbaler 1A 1200/300 1045 25bGk.f Hilsebein . .| 4 1000 1116,30bzG 163,75G 6 4 500 [112,50G Kaiserbr. .| 4 1000 [120,25 bz G E Dortm.- Gron. . 4 600 1177,90 bz Königstadt . (4 (1.10) 1500/300 1122,00 bz G e do. pr. ult Febr. 504178,25A177,90bz | Z JSandré Wßb. 4 [1.10/ 600 1211,00b4G 4 4 4 4 4 4 4

@ O00 E L

Gs S O

do. do. pr. ult. Febr.!

t

I

_SSKR

dr

-

A’ fe f O0

wor L)

- -

E 5 r O S R U S Er S Ls 005 1 M 00 N

-

R jy A h A O

dd. L Nah 4 e E a F 2 GNArdIr-MEL E 1892 . do. eine/4 | 6259— o D Sis do. do. 1890 11. Em.|4 | do. | 500—20 £ Werrabahn 1890 ..… .. do. I III. Em.|4 | do. | 500—20 £ Wismar - Karow L Bn V. Em. 4 j do. 500—20 £ Zschipkau s F rtterwaldelt . do. Zertif.

do. do. 1894 VI. Em.|4 '1.1,4.7,10/ 3125—125 RbL. G. |—- Manitoba 1933| F do. ‘Gold-Anl. strfr. 1894| 37 do. | 10100—404 E Deutsche Klein- u Straßenbahn -Obligationeu. North. Pacif. Pr. Lion Bd.| 4

do. pr. ult. Febr.| Allg. Deut. Kleinb. (102 1000-—500 A [104,25G do. d d./3 do. do 18968 [L35,81l 10100404 4 do bs E | 1000 u. 500 ‘d [101/90 ba G 0,06 B Na 2 Ï 0 do. u. 500 M [101,50 bz G Oreg.-NRailraod 1946| 4 h tons. .Gif.- Lj igen 10 312 u. 26 R, G. [—, do, 6: u Strb, L 1000 u. 500 102,306 G Pittéb. B. gar. v. Penns.| 41 L. ; ee o. do. j G 2,9 St. Joa [le 1900/6 do. ler4 | do. | 125 Rbl. G. I Berl.-Charl. Stcb. (102)4 i « 110220B S Deite ofCal. 14.1905 6 do. pr. ult. Febr. Gr. Berl. Pferdeb. rz. 100 99,10G fl.f do. rz.1906/6

do. ITL./4 [Ll E 3125—125 Rbl. |—,— Sr. Le trafen-B. . 9 Staatsrent?/4 | 25000—100 RbL. P. 1100,75G S E g Sf i WeND e ri B 1937 5

,

pr. ult. Febr.!| E do. do. (100)!: —,— Spring-Vall maalieiS t 2eL1) 2 r. E Stettin. e enb, E 103,10G S W. L É 1989 4 GRREI “vis E Süddeutshe isenbahn s 98 10G ckt.Louis u.St., .1931|6 . Polu. Schaß-Obl./4 | 1.4.10 . P. En Ver. Cisenb. - B. (102) 97,90B E 7 a. B 1931/5 o. Pr.-Anl. von 1864/5 | 1.1L. Rbl. P. {294,75 bz

es E E L B Westd. Eisenbahn (102) 4 | ; 100,75G St Louis1T.Inc.-B. 1989/4 E pon E | 1.3. 9 | 00200 Rbl. Þ. 274,40 bz Ausländische ibtaa e A L anes, le dia d at [Âi e TTP .

2 Bie Ä Stieg [5 T D. 195 16G ülorehtsbahn gar. . T 200 Sea: —_,— i E IT. Ergänzungsneß|S . Boden- E. | 4s 100 Rbl. M. G. [129,1€G E 1000-200 fl. S Lecis Ea, 183084 (1 O el G. E arf | 238m. Nordb.Gold-Dbl4 $000—-800 4 100,804. bzB Egypt. (ench-Afuan) - 35 do do. 1886/34! 1.6.19) 99,60G Dux-Bodenbach 500—100 Mae |—,— Gotthardba do. do. v. 1890): F 99 90B do. ir 100 5: —— .— 1 Stalien. Eisenb. -Ob[. gar. Bi 1 L1. do. St.-Rent.- Anl S8 | O00 1000 K I do, : TIL.)S 1500 u. 300 Á |—,— bo. do, kleine/2,4 “E Ls |- TEDG9D00 Zas do: Silber-Prior.\4 | 1.1. 300 fl. 99,30G do. Miitelm.-Obl. ftfr. |4 do, Hyp.-Pfbr. v. 37S 1.7 | 45 A 0 i , do, GSold-Prior./4 | 300 M ais R S ] E Ed : N gas E Gu C aa bi 3 10000-2900 Kr. |80/30bzB Iura-Simplon 2 | 4500 c f - ig./9 | 1.1. C -— Kön. Wi . Niederl. E Stüdte-Pidbr. 834 E D 2 ga“ m 8 R s O feine Stei Eidgenofsens.|3è : : 10000—1000 Fr. |—,— Elisb.Westb.Gold strfr.83/4 | 2900 u, 409 «# |[10220G Livorno-Florenz do. isenb bMente : 13 (1 8080—808 Fr. |— do. do. steuerpfl. .14 |1. 3000 u. 600 «A 197 60G fl.f. | Macedon. Gold -Deélig. Serbis$e Gold-Pfandbr. B TLLE: 100 4 |94'80bz do. do. steuersr. 90/4 10900—100 fl. ]!01,90B o a N do. amort. SÈ.-A. 95 4050—405 A |[62/40b1G ranz Iofefb. Silber-Pr./4 5000—200 fl. S. 199,70G Oefte de Minas SvanisGe Schuld abg.|4 |1.1.4,1.10/24000—12000P | bs ünfkirchen-Barcs gar. .|5 200 fl. S. —,— Portugies. Eisenb. 1886| i e imolbla | bo: Uo. TNUO D E Baliz.Garl Ludwigb.1890/4 300 fl, S. |99/60G do. 89 I. Rg. u L E 60004000 Pei G [54 80G Kaiser Ferdin. Nordbabn|s | 15. 20 Ae |113,00G do. do. IL Rg. do “ps unaba.| 6000—4000 Pei. & S do. Gy 1887/4 | 109-100 L RE Sard. Obl. ftfr. gar. I. IL do. bo: (2206; 2000— 1000 Pes. G. 54,80G** do. gar. 4 1000-—100 fl. |—.— do. do. fleine do. do. unabg. | 2000—1000 Pes. G.|\—. gasS-Oberf. Gld. -pr89 4 | S tert L entralb. Fi do. pr. ult. Febr. abg.| 54, 0 o i izil. Gold-Prior. do.pr. ult fes e R S 708 50h60 H do. Silber -Prior. 894 99,00G ho EtoEdlan Psdbr v. 180/44 1.1.7 | 4000100 fe. 1100 106GELf. | "ho, (Salzkamm. )Glt-l Ie | E 9. v. 1 2000—2 x. |—,— pas : do do n 18874 12% 200020 M Et 18 E] BISELS do. St Auleihev. 18804 k. t 8000400 K 103,00G Oefterr.Ung.Staatsb.gar.3 | 94,30bzG do. bo. 1891 konv. * a 8 O G T2 0nd do. do. gar. v. 187413 | 93,25G do. do. 1894 do. do Tleinej4 | do. 800 u. 400 Kr. |103,00G g ;

O0 b D

- -

- -

Uo P C2 E S ps T5

1 -

Ls 22 3 bd bmi A AMA N A DA A DZ I

O bo bo O

Ï

J unt fark fr 24] d A A

ret jes J n ifm i f

_

Î

ps d

S wr 1E E

eo

E M E E EE (f tes bn L ba a D E n n AEa N n A Tus

N | 2 |

E Eutin-Lübe 600 [64,25 bzG Moabit . .10| 1500 [111,75G |—— | Palkerst.-Bltb.. ü 129,00bzG | Königsbg. «Gran 8 8 500 |163,00G 113,80bzG | Ludwh.-Berxba | 11, 500 fl.\.|— Pfefferbera / 200 fl. holl.|—,— Westfälishe Bank 127,50G Lübeck - Büchen .| 71 600 [177,10bz Schönb Sl 10 | 300 Fr. |—,— Wien. Bankverein) | | do. pr. ult. Febr. 177,504176,60bz | [Schultheiß “115 | S do. pr. ult. Febr. Marienb.- Ml. .| 24| [4 | 1.1| 600 |83,30bz do. neue | 500 Lire 1142,25bzG i Wiener Unionbank)| | ; : do. pr. ult. Febr. | 83,10 bz Spand. Berg| 8 | 3090 #117,25G do. pr. ult. Febr. Niederlau |— |— 4 1.4 | 1000 191,60 bz E 105 600 [77,00bzG | Württ. Bk.-Anst.\ 7 | —| Nd\chl.-Mrk.gar.| 4 | [4 |1.1.1| 300 [100,20bzG d0: St-Pr. 128 600 1137,75bzG do. Vereinsbank |— | Ostpr. Südbahn| 2 |— [4 | 1.1 | 600 |194,20G Viktoria. . .| 9 | 1000 [115,25 bzG * Firma jezt: Ostbank f. Hdl. u. Gewerbe. do. pr. ult. Febr. 94,00 bz BogHumer . [10 |

2 5 Lei : Nürnb.| 7 | O T Obligatioucu von Banken. Zscipk.- Finstw. | 8] [4 | 1.4 | 1000 [209,50G B SutE u

600 [161,50G Bk. f. deut. Cisenb.|4 | 1.1.7 | 1000 « [191,10G i 1000 [115,40bzG ‘(4 j us1l. Gisenb-Stamm- u. Stamm-Prior.-Akticu. Deff. Feld\ch{l| 6 1000 u. 500|169 70 bz BL\., Orient. ifb.| 4 | 1.1.7 | 1000 Fr. 99, 60G Auf g-TeplÜiz 15 Dortmunder 20 |

169,80à170à169,90 bz Obligationen industrieller Gesellschaften. Dortm. Lôro. 138) 3000 [162%G |A.G.f.Mt.J.102/4 | 1.4.10 1000 |[98,80G p mische Nordb Ti do. Union|18 1000 1130,75G Allg. Elektr.- Gef. 4.10/1000—500 101 60bzS Brünn. Lokalbahn| 54 S N é: D 300 i Siaió An alt. Kohlenw; 1000 98 ,30bzG Buschthörader B.| 1: Üf (Hoefe | 600 [108,00bz Anil.-Fabr. (105) 10/500 u. 200/104,10G do. pr. ult. Febr. H Erlang-Reiff.| | | 1000 171,90bzG Berl. ih.F. 103) 1000 u. Gak. „Agram. 109,00B adl Pes 28) 1:700G | Berllektr.-Werk 1/1000u.500[101,50G | Sal Agra B E erm. Drtm 117,00bzB do.Hot.G.Kaiserh. 500 u. 200/100,75G Lf. Gaisberg 18/90 bz Gevelsberg .| 8 | 140 00bzB do. do. 1890 10809 1. 200 100,75G Graz-Köfl. St.-A.| 64 “nis Ca: a 121,75 bz Bochum. S 1000 196,75bzG Kaschau -Oderberg| 4 S | bdv erger : 110,50G kL.f. | Bo LERN 103) 1500 1103,75G Kronstadt-Heru. .| Dans Hof i T2 Bresl De A 1000 101,90G Lemberg - zernow 63 fenbed&Co 99/00B Brieg Si Br1103) 000 [100,006 | Sl. StsbFrnz, 67/10 Klostbr. Röôv. G n L LOO O L0G do. pr. ult, Febr. 154,80Gà156à154,90bz | L) Sunterftein j12bet b lt. | Budee Gi (108) 9108 | el" Bnbnei s |— P E e O | Sj 92 95 R do. pr. ult. Febr. Pr 123,25G do. do. TTI. (110) Oeft. Glbthalbahn 54 | B [4 | 5.1 |—, A Lindbr. Unna,

—,— Charlot. Wafferw. 100,8Ibz Lindener . ? 137,75 bz Chem. Weiler (102) do. pr. ult. Febr. Nürnbg. Br. 4

100,70G E —,— Gonft. d. Gr. (103) —,— Raab Oa [4 | 1.1 142; (2,90by ObersÄle|, -| 8 48 T GCont.E.Nürnb.102) 101,006 Reichenb.-Pardub. Li as Paulsböbe 8 1155,9064G | Cont. See 101,40G Sal4b. E. u. Tr. iva u LA 155,50 bz D ei 100,60G Südöster. (Lomb.) 3090 bi i osen Pugaer E 1000 300 : B k D E e 107,20G do. pr. ult. Febr. 30,75à,70bzB Rostoer A T 1000 DefsauerLandesbk. 141,90B Lf. | do. 1892 (105 107,10bz;G Szatm.-Nag.. ian MENIEE - E, 100 £ Deutsche Bank. . [1200 u. 600/215 09bzG do. 1898 (105 104,75 bzG Ung.-Galiz. ar.) alvator . .| 54 do. pr. ult. Febr. 215,25à216et.215,50bz j Dt. A8sph.G.(105)

105,90G A öferhof .|121 bo. do. v. 1885/4 | do. | 8000—400 Kr. |—,— do. do. v. 188513 90,30G do. do. 18974 | 1000 fl. as Ver. Arad. u. fan. 111,60G Á Í L Oest. Grgänzungsneß gar./3 93,106 Wilbelm-Lurembg.B. 1X|3 | 500 Fr. E Genossens iet 120 BRB Dis ‘Wass (102) PREAE do. Pr.-A. {19,10bz Schwabenbr. 85

101,50G Sinner Br.|15 Pfandbriefe uud Schuldvershreibungeu | D. Gr. Got.mx 10 1 1.1.7 |8000—800[102,90bzG | Hmb. Hp.Pf.1900/4 | 1.1.7 1 p le Mdlb.-S L Hyp. 3H vers@, 150600-—100199,00 bzG ‘Dt.Grund 1dsuldbk 1000 [127,20G Donnersmarkhütt 99%

ck

Mnck{. B. Vz. Ee Patenkb. abg

1200 189,40 bz 1000 1117,75bzG 300 [269,50bG?lf | 1000 [248,75 bzG [1.,10! 1000/300/202,50 bz G ® .9 | 1000/390|273,25 bz} . 1264,75 bz 1000 1162,00bzG 300 |215,25B 1000 243,75bG «# 1000 1154 00bG 5

1000/5001103,10 bzfI.f. 1000/600 1155,50 bz B

wer

M L 4 J J

wrd E

3 1 7 4 9 | 9 0| 5 12 | 2|

Ci Ja jmd funk 1a Sf E 6 E is

T T

ck ck bee 17S je preedh Pruendis Prem Jm jer . .

d V (S 0 bk L n pm pk perat

L1H

dir C

1D N Wi 4009009

m

pk pet s D OOOPN

as RE

wer I-I 09 S

1000 1214,75bG 600 |—,—

1000 |125,60G 1000 [118,50G 300 1000 300/1009

1000 1000 84,00bzG 1000 1000 216,75G 1000 1135,75 bzG 1000 1188 09et.bB 1000 [124 /50bzG 1000 |—,—

}| 1500/300|—,—

1000 |147,50bzG 1000 224,75 bzG 1000 [128,10bzG 1000 1204,90G

| 1000 [155,25 bzG | 1500 1371,60G

| 600 198 75G 1000 1130,50-t.bB 1000 1109,80 bz 1000 |—,—

1000 1141,50bzG 1000 |213,50bzG 1000 1191,25G 1000 1117,00bzG 1000 1192,75 bzG 1000 1159,00G 1000 1253,09et.bG 1000/500184 80 bz G 1000 |101,00G 1000 1267,00B 1000 198, 25G 1000 1165,30 bz

. 160,30G 1000 |160,50bzG 279,50bzG 99 25G 129,25 bz G 415,75G 161,25 bz G 86,50 bz G 147,50G 233,60bzG 294,25 bz G 300 91,00 bzG

J J J pk 29 jmd puri pmk pmk prrk pat pedb J DO I

2

S M

A D deni Dn dn a Del Deen E DAE Bos Beh p D L Dre D .

rech frank It

M

Le) 00% WN-

Hi Fi pt f f j jd jf G

S 0 es l)

e

R CP2TE

erd 2E pk jk i À

co C I] 2 ed S A A fark J fert nd fd fre

, m M Ent La bb f jeh pu jra dd dea

O

2 M C p C Ea r bo

s

I

rey A O

ne d

= s O

E, dei: cut): dund fk

P t C j 1 (fe 10 e a f ¡ck18

O S

#2 A m

L Mgi

_——_— fu pk O0

pl 2 A A A I ba A A A

©®

D D Ie DeR Des Ls Dl ins Luk Pal nb L I Et Jf (ite, i fie 1A Pod Tie T JOA CI ju Îfne tf u Je DIS Ll Prt n La I S I La TI enl: Fk

O INLTA

per park jem

auswärtige Branereien

wr

E E E

De e) D T3 G pa m 33

tr tyr es O

mrt «A OS

500 Lire —_ ,— 1000—500 Lire 198,40 bz E ult. je. 5000 u. 500 Lire 163, do. Ma

158 Lire E do. pr. ult. Febr

N Darmst. Zettelbk,

L ani bi =J i had C |

di «Ls

_-_ E ooo T E E

C E C A

Ind Pen fen unk S D} Fre Ponk Pank 2J) bend jered: D] fred duen J D! J] D] N J pack M J uk feme

dund jus Q Q es 7) Gd 1:09

S F

E S av

bo e O

C OGERERG E ROSHEOE Eb

ooo Pri J fk J D] funk fei jed J Prnk funk J

D | Em 7 fs bm j jf jp F P O j

2-3

hs A pu jut | penk jl

L AA=ABASI

N O

: R Kursk - Kiew . {188 abc Ben ete U. ¿ 1000 102.908 * Außerdem 1,46 Rbl. Pa Accumulat.- Fbr. 1000 u.500[105,20G Amsterd. Rotterd.| 44 | |4 | 1.1 |—,— do. neue ° 104,10G Canada-Pacific .| 4 4 | 1.1 |85.10b: G Acc.F. Boese u. K 1000 Fr. |—,— do. ult. Febr. 84, 70à,75à,60à85,25ù,10 bz T -G.f. Anilinfbr Ï 92,25G Gotthardbahn . .| v#/s| 4 Ms T |—- A.-G.f.Bauausf. á 91,25bzG do. pr. ult. Febr. 145, 10144, 60bz | A. Montan-Ind. 300 |—,— Ftalien.Meridion.| 68/5] [4 | 1.7. 97][144, 00B Adler Prtl.-Zmt. 3000 u.3 do. pr. ult. Febr. 143,50à,75 bz | Adler Înv. u. neue 1000 u.500 101 70G tal. Mittelmeer| 5 | [4 | 1.7 1110, 00bzB Admiralsgartenb 1000 u.500/102,20G do. pr. ult. Febr. 109,80à 69à110bz | Alfeld-Gronau . 500 u.1 103/10G Une n lon .| 4 |— [4 | 1.1 188,25B Allg.B. Omn.G.

1000 |—,— Fer i 88,30à,10bz | Allg. Elektr.-Gf. 1000 1100,90B L o. Genuß ne| | [—| fr.3. 16, 60B Allg, Häuserb. kv.

—,— Ver. Artern.| 5 409,50 bz Wicküler . .| E S Wiesb. Kron.

O O Jl O Co P hi sund bank

No R at I

Deutscher Hypotheken- Bauk d 94,50G Iwangor. Dombr. E Ver. Werder| er otheken- Banken. 0. : do. Ser.251—280/4 102,50G Meininger konv. .|3 LLI 2000—50 |97,00bzG Dit. Hyp. 609 |119,30bzG | Drtm.Bergb(105) Anh.-Defs. Wr 4 | 1.1.7 [3000—200/100,50G le A : 300/100,: do, alte u. konv./34 96,50 bz do. S bs 3000—50 |[100,40G B je Nat.-Bk. 600 1123,50G Drim.Union (11s do. unkdb. 1905/34 E 30000 06 75G do. VITIL.unf. : 300/1 do. unk. b. 1905/34 2000—200/97,50 bz do. unk. bis 1905/34 ./13000—100197,70bzG Deutsche Uebersee 1000 [143,50bzG d 100 Bay.Hyp. u.W. B. 3i verich./2000—100 E do. T. do. unk. b. 1908/34 ¿ 99;C0G do. do. 1907| f ./3000—100/97,90bzG Diskonto - Komm. 1200 u.600|203 0b) G Düff. Draht e, do. unverloosb. 35! verich.|5000—100/98,206 Dtih.Srdsh. Ohr 3000100 109,00b¡G | Hann.Bodkr Pf.1./3 5000—200/101,00G do. Präm.-Pfbr.|4 .| 300 [140,00bz do. pr. ult. Febr. 202,90à4203,25à,10bz | Elberf.Farb. (105 Brs{.H.1.-Ill.u.LIr. Ma eris [5000—200/96,10G D.G.O.11.171.u1k.1504 (0E do, do. IL/: |5000—2009/99,00G Mtild.Bdt.31.3,1906/34| 5000—100/98,00G do. neue 1200 [196,50G do. do. (105 s E n - N Dt. S U. : Leipzig Hyp. -B.E. 84 /5000—200]98,90G do. 1.1.1904 5000—100/101,75G Dortmd. Bank-V. 300 [128,75G k1.f. | El. Unt. Zür. aen o. u. i 20G do. F.4 15000—200|102,30G do. do, II./4 5000—100]102,00G Dresdner Bank 6 600 [167,50bzG | Engl.Wollw(103 5000—200/100,00G do. do. IV./4 5000—100[102,25G do. pr. ult. Febr. 167,60à,75à,25à,70bz | Engl.Wollw(105) é 103,00G do. Grundr.Br.IL.134 5000—100/98,00G Dresdener Bk.-V. O 117,60bzG Erdmannsd.Spin. 1500—75 |—,— Nordd. Grndkr. ll.[4 3000—300/99,80G do. Ke Af. -JuH. Y 135,10bGfl.f. } do. do. (105) 30090—100/96,50 bz do. I. 1903/4 3000—100/100,40 bz G 1000 1132,50bzG Fa oßm.(105) 3000—100/96,50 bz do. VIL unk.b. 1904/4 3000—100/101,50G Du np hrort 1900 1124,75G senk Un 3000—100}/97,00 bz do.VIL.unk.b. 19043 3000—100]96,10G Elberf, Bnk.-Ver. 1000-—5001125,30G tI.f. | Georg-Mar.(103 3000—100/97,00 bz do YUIT nl.b. 190613 3000—100/97,80G Grfurter Bank . 300 1106,50G Germ.Br.Dt(109) ./5000—1001103,50b¡G | do.IX. . « ¿13 3000—100/98,00G Gfsener Kred. Anst. 600 1140,006GIL.f. | Gef.f.eLUnt. (103)

E FEI T ETC R A

pra On

E S O 99ND

EE E T

park pk J J t Þ—d J) I —_—

O00 l | N ror

derk purk fuerk Sf N Pet js L ai

V I 4 LLLE | 200/101,50G Dis. pb. Ï ÿ ¡ do. LiL. uf. 1900|: E 96,10 bz do. ns 17 16 ,7 e Sér V S8 do. XX.uk.1310/ ó 97,256 do. do. Lu.Ta. ¿ MedckLHvv. rz. 125/44 as Hyp. SsE (5 O do. h do. Hypotheken|3 HLLT P 200}—,— 98, do. utf.b,100/3 Dis. Srd. Gotba : j bo, IL bis 1905/3 Pr.-Pfdbr. L. 123 50bz¿G Dreb. H p.-ObL. il do. do. IIL 3 do. L Abth! | 113,10G Frkf.Hyp.P. X1V9.14 | Mdcklb,-Strl. Hyp.|4

duk pk prnn um bench bur p fi j i pi R R R at —r

D P 2 pk pi i L A A A V i J fri prr pk pmk Ra LSSCSSSSS

D f ie ta in Î ire u Ens Es u Îrs Ét D P ft Ea D Îb D Ju Î De a D D Pie Î Ârd 6b Înb Cu J Î Pre ft Pri Lrt À

pk

11) moo

OoOOOSE__ C00

b n fn m fm P P i fi ja fe Fa m

FEEEEEEEE

ee

L, L Li 1, L L L T E L 1, LI 14. Le E. L L, L 1, 1 1. LL L L 1. 1. B 1. L |LL T | 1, L 1. 1,4. 1 14. 1.4. L 1. 14. 1.1. 1.1. 1.4,

N Sat E F EEE E E=EE

duk pueck punck pre nat brend jem darch dund Juen prr AM=IARPOAJ A ELFELLA

Pm ck

m =I=3

O

R R

-

=