1000 |100,10G —

100 (101 Luxemb. Pr r 1 U 102,60b

. Pr. Hnr. s z do. pr. ult. Febr. E 50ù, 90à,75 bz 1000-500 [04 40biB N.-Pac. Vorz... .| 4 | — |4| 1.7 181, 00 bz Lf. do. pr. ult. Febr. 81,20à81, 00a81, 25 bz 1000 2 100,50B O, Sekundärb.| 6,4| — |4 | 1.7 {— ; 101 ‘00G L Verk. M 102,70B S§weiz entralb.| 8 | — [4 | 1.1 [141,10G 100, ,80 bz do. pr. ult. Febr. 142,30à142 bz 100/75G do. NdostSt.A.,P.| 5 . — [4 | 1.1 199,75 bzG —,— do. pr. ult. Febr. 100,25à99,75 bz G 00,25G fl.f. | Schweiz. Unionb. — [4 | 1.1 [78,00G 94,30G do. pr. ult. Febr. 78,40à,10 bz =— Transvaalbahn . .| — | — |6 | 1.7 217, 00bz G —_— do. pr. ult. Febr. 217à218à217,20à,50 bz Westfizil. St. Akt.| 3 | — [4 | 1.1 [54,50 bz

L, Deutsche Eisenbahn-Stamm-Prioritäten, Ss Altd.-Kolbg. . 500 [128,00 bz G 101,25G Bresl. Warschau 3 600 [96,90 bz 1000u3000[101 006; M | Dort. Gron. . 600 [166,90 bzfI.f. 1000 101'60G Marienb. Ml. . 600 |[118,00et.bB / Oftpreuß. Südb. 600 [116,80 bz

1000 |[103,00G 2 2000—500/101,00G E» t A

5000-1000|101,006zG | Prigniper .

» 1000 1101,00bzB Deutsche Klein- enbahu-Aktien. 1000 u.500|101,70G Aach. Kleinb. ky. 5 400 1[138,50bzB 2000—200/102 ‘00G Allg. Dts. Klb.| 75 1000 [143,50 bzG

1200 Allg. Lok.u.Strb./10 500/1000 1205,00 bz G 1000—500/100, ),00G Alten.Scchmalsy.| — 1000 |—,—

1000 [101 '2%G Stn «E, El 1000 1252,50bzG

1000 104,90G Brl.-Chrl. 5 600 |—,— 10100 -404/101,25G Boch. «Gels. . 6 1000 1172,50bz

500 I—,— Braunschweiger . 6 500 |—,—

500 —_—,— Bresl. Elektr. .| 8 1000 1205,50bzG 1000—500|—,— do. E - 12 400 1317,50 bz 1000—500|109,00G Cref.-Uerd. ky. .| 7 500 |—,—

1000 199,10bz Dresbner . .. .| 8 1000 1200 30 bz

1000 101,70G Elektr. Hochb. .| — 1000 1127,80 bz

1000 1105,50bz Gr. Berliner . 116 300 1321,90 bz

1000 |102,50bz Gr. Caffeler . .| — e 127,00B

1000 1100, ‘60G mbg.-Altonaer ¡ 500 |205,00 bz G

do. do. s E do. do. A do. do. pr. ult. Febr. do. Staats\ch. E) do. do. do. Gal. (Garl-LB) do. Loofe v. 1854 . do. Kred.-Loose v. 58 do. 1869er Looîïe do. do. ult. Febr. do. Loose v. 1864 .

do. Bodentredit-Pfbrf.

Es B Pir] IT.

do, do. E do. Komm. Oblig. do. Vaterländ. E Polnifche Bes I—V

do. do. Liq A Pfandbr. Porhugiel. v. ic 49/0

do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrets\h. Röm.Stdt.-Anl. L steuerf.

do. o. ao T. B ae Em. Num, ‘Staats- Du fund. do. do. mitte do. kleine do. „amort. do. fleine . von1892/93

fleine von 1889

I. (105 bofbe. (as)

ios cleftr (108) 258 If8b.(105 P do. 1898 .. ôrderBrgw.(103) o Eis.ue Stahl

98/60G

,

1.4.10 O o. do. 1.4.10 100 fl. 90 zü Ns v.65 A A. fo. ; o. do. E 10000—200 Kr. do. do, a E 200 Kr. 80,40G L Ì A pr. M Febr. ¿ 0

250 fl. K.-M. do. do. pr. ult Febr. 100 fl. Oeft.-W. Tee Md istr. 1000, 500, 100 fl. do. kleine d konsol. Anl. 1890

Llo 100 fl. [100,90G Stohlm.St.-A.1885 kl. i

E E,

101 ,00bzG 101,75 bzG 102 '50bzG 104, ,00bzG 98,50 bz G 113,60G Kieler 108,00G Köln. Wedhölerbk. 115,60G Königsb. Ver.-Bk.| 6 112,50G Landbank 96,75G Leipziger Bank . 100,40G Leipz. Kredit-Anft. 102;,30bzG do.Krd.-u. Sparbk. 36, 50G Lüb.Komtn.Bk. ky. 97,00 bz G Luxemberger Bank 5000—100]99,09GB P ank-V. . |103,25G Priv.-B. .15000—75 196,75G Maklerbank ./5000—100/96,50G Ss B. 40%/9 5000— 100/96, ,30bz G e Ne Bank O 10A 98; 10bzG dlb.Strl[HpyBEk. 100 100, 60bGtkL.f. Mein p.B. 70/9 L 104,10G Mitteld. Bodenkr. 113,10G Mend. u 5000—100/96,30 bz G do. Kreditbk. | 120,25bzG 1M. Cenis O6 ‘48 5000—100/98,00 bz G do. pr. ult. Febr. — N o Da 5000—100|—,— Mülß. a. d. Ruhr 108,50SG Nauh. säurefr. Prd. ./3000—150/100,00 bz G Nat.-B. f. Dtichl. ë 149,00 bz Nolte Gas 1894 . ./15000—200/100,50bzG do. pr. ult.Febr. ,802,75à,90bz | Nordd.Eisw. 103) ./5000—200/100,50bzG do. do. V. 146,75B E I. Eisb. (05) N ¿ Niedersäch{f. Bank 119,00G U. .C.H. ./5000—100/97,20 bz G Nordd. Kreditanst. 127,50B be Eo 3wert(103) .13000—200j98,30 bz G do. Grundkred. 95,80 bzG Oderw. Ob[. (105) 100,75B Pr. Hp. E Zt. 1905 5000—100/106,80G Oberlausißer Bnk. 121,00B Dest.Aly.M.({100) 100,90G 1905 j Dberrheinische . . 125,25G Patenh. E (103) 100,90 bz G 2 Pb B. XVII. Oesterreich. Ktedit . P. 1230,50 bz do. II. (103)! he er unkündb.bis1905 .1.7 |5 do. pr. ult. Febr. 931à230,75à231,50à,30 bz FE .(105)|

G 100,40B IL.f.

1

bo.

- do. Lc, Gouin 28 -99 bz H.f. do. Nordwestbahn Par: do. do. Gold 1000—20_ £ [23,66bG FIL.f. do, ies ¿4G Elb.)

O 9960G* y es jefen 99,70bzG aab- L Gold-Obl.

‘ 83,70bIG f t Bat ardubiß(S.)

100 u. 50 f. ; do. priv f: Anl. 1890 _,— Sidébsiert, ahn (Lomb)

20000—200 M do, Zoll bligationen -,— o. neue

5000—100 fl. P. |—, do. L END da do. Gold gar.

10000—20& Kr. do. do. pr. ult. Febr. do. E)

do. Loose 400 Fr. [1162 20bz Ung.-Gal. Pert -B. g

do. do. pr. ult. Febr. 116, 90aL17a116, ,60bz Ne: Eisb. «Gold-A. 89

Ungar. Goldrente große|4 1000 100,70B

¡ do. mittel|4 500 1C0 90 bz a do.

, 100, /75bGtl. fi do. L kleine|/4 100 fl. 101,40B do.

4

./4

3

. L

Qt

D Q Go 00 ra tee T —AJBYA OD

m GI tio a

DSSS 22ck D 2

: E

p prak

O b dD S S AASSESE

S J

, R L ,

S 2 @ 5

el EEE D

pk T jon purndk bre jdk

80/25 bz 76/,50bzG 76,80G 99,60B.- do. I. uf, 1904

10230bzG do, XVL 102 30bzG do E A uus Lui L Zir. Bd. 86/8 B pr rh 3

ci 50

4 1896 ut 1906 Ñ do. 90 unk. b.1900 ; 104.00B do.1899 unk.1909 100,70bz do. Komm.-Obl. B A do. 1896 uk. 1906 100,60G Pr.Hp.A.B.1.120 101,10 bz fI.f. do. I. rz. 100 100,80bG , do.87.-TTl.unabg. 100,80 bzG | do. uk. b.1900 abg. 100,90bzG E do.817.-U.uf.b.1505 —,— d do. XTIL. XIV. 101,10bz ' do. SLI.-IXIL uf.1905

fs

rgb.rz.(102 nowraz;law,S Kaliwerke Aschrsl. 123 50G KattowißBergbau —,— Königsborn (109)

Fn

Tr E: O

ues

. —,— König Ludw. (102 600 |120,20B König Wilh. (102 115,50bzG . A «Krupp (100) 114,00et. bz G [lm. ua 103) 117,00B ltt „G. 189,00bzG Louise Tiefbau .

141,30G L.Löwe u.Co. (108 134,75G Mei Br (104

S 2 S G N E

E

©® Et D pre S

Do Do Do C Fm jar Fs La ffa F fas E D o Fi È =—a On 00 00 00 O F J R R R n bk pmk fark pan prak endi prak seren pk

R R

Z2S8 A A A Es J j

S

tr

mit S - D m o DO DO je T A 2 C0

D

O

1000—100 Rbl. do. do. pr. ult. Febr. —_,— do. Eisenb. Sin. -Anl. 40680—2030 M “lar'7s bzG do. Kronenrente . . 10000—100 Kr. |—,— Borarlberger

406 M 41,75 bzG do. do. 1000—100 Kr. 198,10bz fL.f. | Große Ruff. Eisenb. gar.

406 —— do, do, pr. ult. Febr. —,— ang.-Dombrowo at

100 Aa: =150 fl. &,/94,60bz do. S Ï 1000—100 Kr. [880?9G , Kodslow-Woronesckh,

s E do. G R „cis. Se 10200—408 «A |86,60bzG , do. do. 1889 2500 Lire G. |97,40bzG do, Gold vest.-Anl./4è 4 ./4

2e

¿o do

E

16ck 16ck En 15ck 16ck V 1

pk park brd jut bk jk j

ip i R m

i S

zl

Q

c

A

e: O OONIUINOODO' S O0 wet enk jdk fend jr purrb jr C2

S N R N N O R R I P A J A A S

1000—400 «A 1102 00bzG De Chark.-Asow Ob!. 500 Lire G.

2500 Lire G. #197,40bzG ; De S6 ar. 500 Lire G. 197,49bzG ; Do Pfbr 4000 Á L E ‘ 4 2000 M —_,— N B 3 400 102,256G . Megul.-Pfdbr. . 4 4000 «A 101,20 bz . Grundentlast. „Obl. 4 400 é 101 ‘25 bz arte -Pfd. 97 1.14 4000—400 „Æ 101 40bzG do, Sp Pfdbr. TV. V.|43 400 M 101 '90B do. do. I. TT./4 5000 L. G. 92,40 bz Venetianer Loose .… . .|— 1000 L. G. [92,80bz Wiener Kommunal-Anl. |5 1000 u. 200 fl &. |108,10G Rjäsan-Koslow 500 L. G. E do. Stadt-Anl. 1898/4 1000—100 Kr. 199,80B €El.f. do. Uralsk E Fr. 91,906 Züricher Stadt - Anleihe|3F| 1.6. 1000 Fr. —,— do. do. r. , Z L B 500 L 9225 b; Türk, Tabacks-Regie-Anl. 7HBE 1.3 [5000-200 Fr.|—,— d 5000—2%00C Fr. |92,00B® e do. do. pr. ult. Febr. E

200 210 E e S Südwestbahn âar

O fe (aIOS Alibamm-stolberg .. - 4.1410 i Transkaufasishe Obl. br

E: ¿ 1r

500 Fr. 93,10G Bergish-Märk. ITI. À.B. t Warschau - Wiener 10er

5000—2500 Fr. 192,50G* do. do. 1I1I.C. do. Ser

1000 Fr. 92,60 bz Berl.-Ptsd.-Mgd. Lit. A. do. do. Ler

500 Fr. 93,10G Braunschweigische IX.

5000—500 Fr. |92,10bzB do, Landesei enbahn. WladitawkasDblig. 1885

10386—518 £ |—,— Brölthaler Eisenb. - Obl. do. 1895

148—-111 £ |—.— Dortmund-Gr.-Gnsch. . A pa do. 1897 1000—100 £ |90,90bz Halberst. Blankenb. 88-90 98 00et. bz G do. do. 625 Rbl. G. [102,40bzG do, do. konv. 1884 99,25G Zarskoe-Selo

12% Rbl. G. [101,80G ante LB do. 1895 / Amerikani

S eck-Büchen California Oreg. rz. 1918 5

Central-Pacific rz. 19395

do. do. Zertifikate, 5

do. E I. prol.! 5

10000—100 Rbl. 1— — Magdeburg - Wittenberge do. Zertifikate 5 @hicago-Burl t. rz. 1927/4

100 fl. 300,25 bz do. do. 5000—1000 fl. I—,— Kursk-Kiew 5000—100 fl. |—,— Moskau - Jarosl. - Arch. 10090-—100 —,— Mosco-Kiew-Woron. gar. 10000—200 Kr. 188,10G fIl.f. | Mosco-Kursk

— — Mosco-Rjäsan gar. .

19000—100 fl. |—,— Mosco-Smolensk . 10000—500 Kr. 198,75bzG Moskau-Wind. -Ryb. 2000—200 Kr. |[100,50bz Lf. do. do. 2000—200 Kr. 196,60bz , Orel-Griasy

30 Lire ——— do. do.

O

H E f fa QO S E ©

hb S - T wr

E T

E eto Ati at. tine prerrtdnborgnbinrs etge -r-ertbeinaeednzt-eds od Ér bng

f 5 G5 wt wt

S i pur

A OND

r

Ee do. XVILI. unf.1968 do. Länderb.abg. S 04 6. —,— „Zuk. Ankl.(100) 100 .70bz EI.f. do. X VIIL, unk.1908 Oldenbg. Sy.-Bk. 172,75 bz Z. Germ (100) E do. Klb. Obl. uk.1904 Osnabrücker Bank 200 147,60G h.Metallw. (105) 100,90 bz G do. unk. 1908 Ostdeutsche Bank 1000 1120,75B Rh. Witf.Klkro.(105); 100,90 bz G de Kom.Ob.uk.107 tver Bk, 609/69 600 |—,— do. 1897 (103) 100,90bz B einOy „Pf.66-68 etersb. Disf.-B. 250NMbI.P.|—,— Shalker Gruben . E b etersb.Int. Bnk. do.

(P P En 1e (P fnk bend Lenk duk Denk Denk Ff þe (P (fe Fe hend duk g (A L drk Dek Lad Duk Lenk F: L L-A Ld us ded derk dd M Da H MA E

OOODDR

E C D

Ti P TE sid dei hs gek bea pit bekets A I T A

J wt

E E E E E M S I E E T M T AKI LLFEI N S M 2M E N E L I I E E s

090

A I] r fd E 16ck D

O

1000 #100, '60B mburger .

1000 |—,— eidelberger 1000 1159,75 bz 500 u. 200|—,— ildsh.- e A. 1000 |—,-— 500—200 |—,— Karlsruher . .. 500 |—,— 2000—500/103,00 bz G Btacbeb berger By 500 1139,90 bz 2000—500j103,10G eburger . 500 1200,00 bzG

L 100,50G Mel enburger . 500 1116,25 bzG

1000 1[101,10G Niederwaldbahn. . 171, 50bzG 10000-200 Kr.198,75G El. f. } Potsdamer … 1000/300 185,75 G

1000 /103,00B _do. neue konv. —— ._ 1325,00G 1000— 400/104, 60G klf. | Wilhelmshall (103)4 1000 u.500[103,60G Stettiner .. ..| 5 1000/500 1171,60 bz G

1500 s g Zoolog. Garten .14 ‘600 u. 300/101,60G ei Ci Ü 1000 1172,00 bz 1000 2 ¿ üdd. Eisenb. . 3000 165,10G Schiffahrts-Obligationen. Ver. Eisb.-Betr.! — 1000 197,50bz B E 118,80G Don. Dypf.82rz100!4 | 1.5.11/10000 Erin Westd. Eisenb. .| 6 | | 1000 [130,75 bzG — 600—1200|—, — da. 86r;1004 | 1.4.10/10000-400|—,— 5 ;

1000 |[120,00b3G | Hb.-Am.PEck. 131004 | 6. 5. 1l/1000 u.500|—,— | JZuduísirie - Aktien. d LD 89,50 bz tordd.Liovdrz100/4 | 1.4.10 5000—200|101,40bGfI.f. S E e S a L5G Zu S SEE 2 P, — es Q (Ber. nion s 28,25 bz

Sie do. 894rz100/4 | 1.4.10/15000—5001101,40G Lf. | (B run n [10 1.10! 1000/300 [202/00 bz G

E E US Deuts@e Eisenbahn-Stamm-Aktien. Bolle eit, 12 1.1 200 E

51,10bz o e 600 |119,00et.bB Bolle Wei i ,00bz

450 |—,— Aa Berk. A RENE NEB ¡Wùä119bz riedrihshn. 600 1146,00bzG

1000 [142,25G fl.f. Adana, 5 |— 14 |1.4| 500 Heride Wßb. 500 [114,25 bzG 3000-—300/107,10G Brnschw. |Ldeisb.| 5 :1| 500 [128,560bzG Germania. 1000 1116,00

500 1103,00G Bröltbaler . . .| 4 :1 | 1200/300|105,00bGF.f j = |Hilfebein 1000 [116,00bzG

600 ]163,75G Crefeld 4 | 500 |112,30bz Kaiserbr. 1000 [118,25 bz

200 f, Dortm.- Gron. .| 7 1! 600 [177,40bz Königstadt . 1500/300 1122,00 bz G do. pr. ult. Febr. 177,90à1 78 bz G Landrs Wßb. 600 1212,50bzG 2006Bco. Eutin-Lübeck .1| 600 65,004 G Moabit 1500 |[112,00bzG 250RbL.P. Frankf.Güterb. . «1 |1000/500 /102,76b GE.f Mun. B. Vz. 1200 |89,30B L 4 1 L 1

Irr T R RRRRS R, b mi O O

s 1902 20Rb1.P.| —,— do. 1898 (102) 100 LOELG i eters u.Ko., Kref. 1000 [127,60bzG SAuE Tes

1200 / 600/142,25G Schulth.Br 0e)

—_—,—- do. v. 18.108 152,00bzG Siem. u.Hls.(103) 114,00B do. do. (103) 139,90bz ThaleEisenh(102) 167,50bzG Thiederh.Dyp.Ob. 132,20G Ung. Lokalb.- Obl. 4 p. Std. 114; 50bzG Wei tf Draht(108)

J wr

: 100,90 bz G

625 u. 125 Rbl. M. |—,— do. 69-74 uk. 1904/32 625 Rbl. M. |—,— A do. Ser. 75—82/37 125 Rbl. M. |—,— Si do. Komm.-Obl. 1250 Rbl. —,— Rh.W.Bdkr. 1905 625 NRbI. 102,40G do.TL.TY.unt.1904 125 Nbl. —,— do. VI. unk.1908 4000—400 A [101,75bz* s do. VI?. unk. 1908 125 Rbl. M. La Sis Bôdkr. P 1/33 2000—500 « |[100,80bzG* do. IL.|3

2000—500 A [100 90bz G = Séles. Bodenkrd. ¿ 101,00 bz G” do. do. rz. 110 125 Rbl. M. —,— s 8 ¿00s

é o. un

E do. V. unk.6.1908 1000 F 110,40bzG do. I ; 110,40bzG an : L [ do.TV.unk.b. 1907

1000 s E C, O Pil

1000—500 § [100,00G

1000 F 104/40G Stett. L sl inkl. Kup. 1. 6. 94 do. do. rz.110 1000

6175 do. do, rz. 100

I E do. L. unk. b. 1905 1000—500 # |[102,10G S Bots Kred. s S Westd. Bdk. uk. 1304

î ( do. do. kndb. II. inkl. Et P RE 93 100,75G do. do. III. uk. 1965

,

1009 # A do. do. IV. uf. 1907|

E A AaSen.Disk.-Ges. 1000—500 #

aide Aron, Don

ntw.Zentralban

1000 F N Badische Bank . 1000 F 30,75 bz G Banca Com. Ital. 1000 F 122,10G E. f .Rheinl.u.W. 1000 S 107,50bzG B.f.Sprit u.Prod. 500 u. 1000 2 155,20bz G E Barmer Bankver.

Z : ¿9 Bayerische Bank 10200—408 « [1060,40 64G 408 „d 100,50G E Be Me dCtes,

J pk pk prr pak prek C pk puemk puri rk jur prak O fremd per prerk O prnk a] fruh purnk 0

“bir he Bank . yp.-Bk. . pomm: Hyp. „Bk. of. Provinzialb,* bri. „Bodenkred. „Ztr.Bd. 8029/9 yp.-Akt.-Bk.

k ra Tie B. i.Lig. Hfandbrieftt Pandbrieftt

ealfredbk. Litt.B Neichsbank . Rheinische Bank . Rhein. Hvp.-Bank Rh.-Westf. Bdkrd. Rostocker Bank. MaN: B. f.ausw. H. pr. ult. Febr. Si ne Bank . 5000—100 102 00G O U -V. 3000—150199 ,50bzG 3000—200|—,— S les. Bank:Ver. 3000—200|—, — Schwarzb. H.-Bk. 3000—200| —,— _ f do. Landbk. 409/69 2000—100|[100.25G Südd. Bod.-Kred. 2000—100/97,50bzB Ungar. Kredit-Bk. 5000—100/101,90G do. pr. ult. Febr. 5000—100/100,30G Berbk.Hamb.70%/6 5000—100]97,00G Wrsch{. Komm.-B. 5000—100199,00G do, Disk-B. ktien. WestdeutsheBank “l ddes Westf tische Bank 1500 u. 450/128,00B 200 fl. holl.]—,— estfälishe Ban L900 u. 4301128, Lüheck-Büchen . 300 Fr. |—,— Wien. Bankverein 200u,100fl.]—,— do. pr. ult. Febr. 176,25à,40bz Sqhultheiß * 200 do. yr. ult. Febr. Marienb.- Ml. .| 24| — |4 |1.1| 600 |83, 10bz do, neue 500 Lire [142,50bzG | WienerUnionbank i do. pr. ult. Febr. 83,10à83 bz Spand. Berg 390 1117,50B do. pr. ult. Febr. Niederlau a 1000 91 (60 bz Vereinsbr.ky. 600 176 50bz Württ. Bk.-Anft.| 7 | — 800 Nd\ch{h1l. Dirk gar | 4 li (p00. St.-Pr. 600 1137,00bzG do. Bereinsbank| 7 | — | 600 Ostpr. Südbahn| 2 h 34 "50 bz Viktoria. 1000 |115,30bzG * Firma jet: Ostbank f. Hbl. u. Gewerbe. do. pr. ult. Febr. 94494,90bz Bochumer .

5 r ÿ j} E Obligationen vou Bauken. Ssit.-Finstw. | 811 —z [4 [1.4 | 1000 [208,50G E

161,50G 2040-408 « /98,60G Berliner Bank . 1000 [115 404G | Bk: f. deut. Eisenb. | 1.1.7 | 1000 [101,106 | Ausl, Eisenb-Stamm-u.Stamm-Prior.-Aktien. | |Dess. Feldfch 408 198,60 do. Handelsge. 1006. Loo[168 0G | Bk f-Orient.Gisb./4 | 1.1.7 | 1000 Fr. 199,60G Si Tal Dortmunder |:

20 £ 492,75G E i 15

: pr. ult. Febr. 169,60à 25à,60à,40bz | Obligationen industrieller Desellschaften, Dortm. Löw.

3500 "00 Ae: Boa do. Kafseuverein 3000 [162566 |A.G.f.Mt.J.102/4 |1.4.10/ 1000 [98,90G N mise) ordb. 7 do. Union 500 Lire 60'50G do. Makler-Ver. 1000 |[131,10G Allg. Glektr.-Ges. 1000-——500{101,75 bz Brünn. Lokalbahn| 51 R do. Viktoria 5000 u. 2500 Are 98/00; G do.Prd.u.Hd. A 300 |—,— Anhalt. Kohlenw. 1000 198,70bz Buschthärader B. 13 f Düs. ( (Hoefel) 500 Lire 38 00G Bôr „„Handels-V. 600 1[107,80G Anil.-Fabr. (105) 500 u. 200/104,20G do. pr. ult. Febr. 394 50bz Erlang.Reiff.

Sr M b j b bn

S8 F l js jf jf A8: pt den A ac

A] m m 1 n A A A L R I

e. . T - O0

o Lack O

ck

L T P L be D Pi BAZs =I=I

Aw

Err REAA E

. - *

m 1m-J -_—Ì — [-

L)

S ES

bnd prnn fred jk P

z amort.

E Anl. v. 1822 ¿ o.

G do. von 1859 . kons. Anl. s 1880

3

4

do. 4 do. pr. ult “Febr.

. innere Anleihe 1V.|/4

. Gold -Rente 1884/5

do. 5

4

4

4

14

O

O mi f R n I A] N N J jnk f ft Ps jn js f jm j

D Ps m —-IT O

1000 /1159,00G

J B 00M D D

oi

b

® D S . . .

R Ebi

Ta fn fd A Fl f J] beri juni pa

Hama O P P P S O P f bo P E P j F O Do m bo bo

L mm N I

E Eer E E E E LS

S

S

Se P S S

p p R P i j pi i pn p i bi j þ . . . * . . . . . . . . . . . .

a rze nier a e M T I D E: SDEL e P De eb pee ea bed ps IA L T Pt DA pulidek ed det

pk pmk i O D. et et et

A =J S323 n

—J jdk jn pri

wt L) A

bend park prnn pem pad rad pki umd prach rec prak hmen jramek feme per 2 L É A E S

mm Q ooo Q_2ŸP00

-

-

wei O

. do. pr. ult. Febr. . St.-Anl. y. 1889 do. fleine do. 1890 T1. Em. do. 111. Em.

-

S E E S E p A h l S J

00 A p O

wr L)

-

-

R N’ N’ Ah

- 5 C F wir

O M 1 df 1a 1 fm fan e Mf 1fm fm fm 16ck 1E V

“

O U eor

44A T

ca E jk pad Jank prak Prok park fend fk jem jemnk jun jruct C I T funk park pri pur farb pur pre

1 1,

l í

-

À ti fa fri a jf fn fa ful jf Lk f f

=I

— — — =

|

Db E E A L E O ESSS Cd A E

J] J p 22 pi t b pr jed jd i 25A

- — _

S e S Q

m8 ck

A 1 ckZ J S 28S

1000—500 Rbl. |—,— Medlb. Friedr.-Franz- 125" ias Oftpreuß. Südb. I.-1V. S i do. de. 1889 1.3,6.9.12| 3125—125 Rbl. G. [—,— Stargard-Küstrin 1892 .

do. | 625—12% Rbl. G. |—,— o. Mos S E E T 108

0. | 200— _— ,— - V EO do. IV. Em. 4 | bo. 50M |—- Zschipkau - Finsterwalde : R E

: do, 1894 VI. Em.|4 |1.1,4.1.10| 3125—125 RbI. G. |—,— : ; do.Gold- ‘Anl ftrfr AN U bo, | : 10100406 M, Deutsche Klein- u traßfienbahu- Obligationen. North Peri. Pr. 3.198 do. pr. u : E Allg. Deut. Kleinb. (102)/44 1000—-500 A [104,25G do. d „LenBd. L S [94,25 bz o 06. 102) 1000 u. 500 & 101,50G do o LhiS 1921) 0. pr. u Ide do, do. 102)/4 u. #6 [101,50 Oreg.-Railraod 1946 E Cis.-Anl.1.T1. v vgs b 3125 u. 125 Rbl. G. |— bo. Lok.- u. Strb. (103)/4 1000 u. 500 « 1102 40B itteb, pa iw Denk do. Zer | 62% Rbl. G. 108, 30G do. do. 1898 (103) 4 ‘ 102.50bz G t. Joag. Valley rz. 1900 do, ler do: | 1% Rbl. G. [102,90et.bzG | Sers.-Charl. Strb. (102) /4 1000 u. 500 « [102.10G S. Pacific of Cal. rz.1905 3 Pacific of j.

D

DS Sd SA G E E ror

o

r ARE s S R B I A E E O U A A C Le M E M A Wr

Ci ¡f f f f f

“A ANÉSLE, Wo

Rg Brauereien

20RbI. P. —,— Palberst. „Blkb. 1000/600 |— j Potauioe 1000 [118,00 bz G

500 163,2 25G Pagtzenh. a 500fL.\.|— erbera 600 176,25 bz chönb Sl

300 [372 ‘0b 1000 |249,50bzB 1000/300/202,50 bzG * 1000/300|275,00 R Gt . 1265/,50bzG 1000 1161,40 bzG 300 1216/,50bz G 1000 1244,50bG _* 1000 [154,25bG S 1000 1215, 506G S D 600

1000 |128,90G sh Cranz 1000 1113,90bz Ste Berbac

1

do. pr. ult. Febr. do, TEL Staatsrente pr. ult. Febr.|

- Nikolai-Obligat . do. fleine/ . Poln. S Obl.

Ge AnL, s 1864 n von 1866 . 5, Anleihe eo do. Boden-Kredit . do. konvert. Obl. . Swchwed. St.-Anl. v. 1880|: do. do. 1886|: do. do. v. 1890/8 do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. fleine| bo. do. Gesamtkdg. ab1904| do. Städte-Psdbr. 83) S{hweiz. Eidgeno} ens. | 34) 1. do. Eisenb.-Rente . 3 [1.1, Se Gol Figndbr, þ 4 ¡r o. amort. S 5 ¿ s, } 4 G. r n ffircen-Barcs (E E m ian 2400012000 D I 2 | Balh-Garl 2uvwigt.1890 4 4 4 4 |

M20 00 20 0 Wfa A 20 20

P S M S @ c P D S E

Bled . O. E

pmk pmk jrrm pern prak dk jeh pmk 0 pmk pmk jk jer O00 000

1 i 1 1 1 1 l 1

Ex da P S P f f r E S

E

R bd funk jurk pet jurek

—,— r. Berk. Pferdeb. rz. 100 [1.1.4.7.10| 3125—125 Rbl. |—,— Se L) Cie D. 4 11.3,6.9.12| 25000—100 Rb. P. [100,90 bz Oftd. Kleinb. Ges. (100)|4

N do. do. (100)/3 Stettin. Straßenb. (103) ;

P e 4 N er. Giienb. B. (102)/4

150— 100 Ret E tf ha is, P. “P. 293.75 bz Westd. Eisenbaha (102)|4 ch

100 Rbl. 274,75 bz Uusläudif S Dai Albrechtébahn gar. . . „5 |1. o) “BoA00 40S 99,30G ar.f. | gzhm. Nordb.Gold-Obl ff ‘5000—500 e i Dux-Bodenbach 5900—500 M |—— E (2 E02 0 e 1083, ; 90G do. Sue, rior. 4 | 1500 104,00B s S 5 3 4 4 4 4 5

F 2000—100 „« |99,30bG fl.f. do. rz.1906 1000 u. 500 « 1[103,C0B do. rüdz. 1912 1009 Erd do. rz: 1.11.1937 1000 „Á lrijrine Spring-Valle 1000 1. 500 «é {103,10G St.Louis S.W. 1. rz.1989 2000—500 «E |98,00G St.Louis u.St. Fr.rz.1931 2000—500 «e 198,00 bz do. do. rz.1931 100,75G St.Louisl1.Inc.-B. 1989 pifenbahn-Obligationen. Auatolishe Slfenbayn, 200 Ba — -— do. T1. Eroäupangens 1000—200 fl. S. |—,— do. 3000—300 „« 1100,75G Egypt. (Keneh-Affuan) 500—100 Mae: |—— Gotthardbahn 100 S«: —_,— Jtalien. Eisenb.-Ob[. gar. 1500 v. 300 Æ |—,— do. do. kleine, 300 fl, 99,30G do. Mitielm.-ObL. stfr. 300 —— do. do. 100090—200 Kr. 180,306; Jura-Simplon 3 300 A —,— Kön. Willem TI1. Niederl. 3000—300 #Æ 183,75G V DO. j 2000 u. 400 A [102 10bzG Livorno-Florenz 3000 u. 600 « 197,69G |fl.f. | Macedon. Gold-Oblig. f. 1101,90B do. do. do. Bz 99,80G Oeste de Minas —,— Perluger: Eifenb. 1886 99,70G do. 89 I. s

—,— Sard. Obl. stfr: ie I. I —,— do. do. kleine —,— Seis N: 1880 100 40bzG Sus -Prior. \trfr. 99,25 bz B do. do. 1891 . 199,90B Süd-Italienische A—H. 101,40et. bz B do. do. kleine 38,80et. bz G Trantvaal (Gold-Obl) 88 88 Li Cent 0

23,90 bz do. do. 1891 konv. 93,20G do. do. 1894

qo

f Vf V

Mm O T O N O i Nh I A D

T U fa if jp a jf D Fa bt n i OOOOO L Dts paar d sre remen

Im ja jr n Pak fut Puk jar jer Pank jrk junk =J3I

A A k A JYJ ck a

bme end eren pern rek jen frem seren jak pre Jra eren

L El T A

D

_——_ —_— Eo BBL| 19-tor- pk nl Ir pri 7 frei 020

e

9

C T

O

punk D

T L L ELTTAY

R.

duo Do Tar Do U D f fas funk Funk Puk Ée Q O Fn ffes ffs funk îfs fn Junk Dunk Denk Fark Ld fork jf fk fa T Î O00

b _—

*

pk

Ei

—_.. =

f C O3 f f Un O3 O C3 N 1ER n ON S H p

M b O

N O

O

300/1000

1000 i 1000 83, 1000 1000 |—,— 1000 1135, 1000 1188,09bzB 1000 1123,00bzG 1000 |—,— 1500/300|—,— 1000 1147,50bzG 1000 1227,50 bzG 1000 [128,10G 1000 |—,— 1000 1155,10 bz G 1500 1371,60G 98,50G 130,25G 109,80G 145,00et.bG 141,00 bz G 213,00G 116,50G 192,25 bz G 159,00 bz G 250,009 bzG 84, 50B 101,00G 98,40B 164,60 bz 158,60 bz 160,50 bz G 272,90 bzG 99,00G Ct 45,75 G 159 00bzG 86,60 bzG 1462.0016G 232,75 bz 294,75 bz G 91,00bzG

O O

prak pre pmk pk pa frem prak S

O

O A ja vi D E

101,25G Brau Gw. Bank 300 [117 60b Drt A L B z Berl.Glektr.-Werk 1000 u. 500 101,50B ¡ A Germ. Drtm. 1000 dd fl Oen do. Kreditbank 300 [117,006 | do.Hot.G.Kaiserh. 500 u. 200|—,— Du -Bodenba 14 18'90bz Gevelsberg 500 Fr. 63'10G do. «Hann. Hypb. 800 |[140,10G do. do. 1890 500 u. 200|—,— Graz-Köfl. St.-A.| 6 ait Glüdauf. 9020 A 159 50B Bres!. Disk.-Buk. 600 1121 806bzG | Bohum. Brgwrk. 1000 }96 40G Kaschau Dperb berg L Grünberger . 4040— ' 1 do. Wecslerbank 800 1110,50et.bzG | Boch. Gu #.(108) 1500 1103,75b3G | Kronstadt-Herm. . dete ees

E H 67 256 G # Brüffeler Bank . 500 Fr. [153.00bz Bresl.Oelfb.(103) 1000|, vit: ige aa i 300 101,90G Deft.U Stsb. Frnz. Klostbr. Röd.

j Chemn. Bk.-Ver, — do. Wagenbau 103 ‘ 2000 u. 400 A 167,40bz G Ioburg. Kreditbk, 99,25 bz G Brieg St.Br.(103) 1000 1100,00G do, pr. ult, Febr. Roftbr 1 1609—200 99,00G Oeft. Nordwestb. Fun ter R N

Í 300 2000 u. 400 183,40et. bzG* Som.- u. Disc.-B. 2004Bco.1124,30G Ek1l.f. | Buber.Eisw.(103) 1000 do. pr. ult. Febr. A Lindbr. Unna

00500 00G do, do, neue —— Gentr.Hot. 1.(110) 25 E Fr, 06hG 2 Creditv. Neviges 1209. 300(123 50G do. A IL. (110) 5:00 |—,— Oeft. Elbtbalbabn 1000 Fr. z Dänische Ldm.- 450 A Sar Wasserw. 1900 1[100,50bz do. ‘pr. ult. Febr. 4A a úr 100,7 0G Raah - Oedenbur 1 143, 00bzG Obersc o. t

Danzi atbk. 1500 1137,75bz Chem.Weiler (102) 500 Lire 94 40ebz G f nk. Gld. 250 G |—,— Sons d. Gr. (103) ß do. t. fr. Verk. ; Oppeln Br 101,00G Reichenb. „Pardub. 4 —,— Pie |

O

E S E E E

n) 3'90G O00 Se 101206, T5, Dur-Prag, Gold „Oblig. E I R T El6.W fb.G. sd ftrfx 83

10000—1000 Fr. |—,— E eto. Wo Irr.

A E do. steue E Hr. 95. ‘00B do. do. Cs 90

D

R OEE puak

Eee RRE 1011 R R R A A jn

R D Ca P Db. puasea hk

pem ema E S Ma baremak

r

Cg P E

4050—405 A [62,50 bzG Franz Josefb. Silber-Pr.

P M—AMA—IN s

wq

Branereten

-" v n u i:

154, 75A, 80à,70 bz

,

—.1

e Mt M: M: Q G S S P P A0 a

© 0°

J

do. do. unabg. | 6000—4000 Pej. G i : do. do. 188714 n do: unabs.(4 | do, | 2000-1000 Pes. G|— Kes@-Pderb: GH.„Pr.Is s o Ult ebe, unabe: E Ee 20ubb bi edo „Silber-Prior. 894 di eg can a | 000200 e [100108 e | do, (Salitamm.)Gld.s4

0 4 s è zernowiß steuerfr.|4 do. 6 v. 1887) 2000—200 Kr. |100,10G do do. steuerpfl.|4

do Si Et. Anleibev. 1880| A Tas Fe R Defterr.Ung.Staatsb.gar.|3

do. do, feine | 800 u. 400 Kr. |—,— do. do. gar. v. 1874/3

| | A do. do. v. 188513

do. do. b, LOOO E T4 Oest. Ergänzungsneß gar.|3

Me beiete und Schuldverschreibungen D. Gr.Got. 1.11035] 1.1.7 |3000—300/102,75G Dns Hp.Pf.1900

eutscher Men Baer do. V.r3. s 1 3 3000—300/96,75G do. Ser.251—280

Anh. „Des Pfdbr.!4 3000—200/100,60G do. do. 3000—300/100,40G do. alte u. konv.

do. un b, 1905| Zu 1 .1.7 13000—200/98,40G do. VILunfk.b. 1908| 3000—300 A 1,60G do. unk. b, 1905

Bay.Hyp. u.W.B.| 31 [ch./2000—100 98,00G do. VIII.. do. unk. b, 1908

do. unverloosb.|35 ./15000—100/98,20G Dts. Grds. Obl | Mann Loe Mien, I.|: Br{ch.H.l.-Ilil.u.X./3 3.15000—200/96,20G D.G.O.11,1.ut 1304]

do. XIV.. . .|34| 1.1.7 |5000—200/96,20G Dt.Grdsch.O. il.11.|: eiviig ow- B. E,

do. L, u. I. 4 |/1.4.10/5000—200/100,30G do. TILViILuf.b.1906/3: do, F.

do. XVII. 4 1.1.7 |5000—200/101, 50G Dt\ch. Hypb. 17-1! do, Ser. VTI.

do. Wll. uf. 1900/34! 1.1.7 |5000—200]96,20G do, do. VIL! do. Ser.VIIL.

do. XX.uk.1910/33|1,4.10/5000—200/97,25G do. do. L.u.Ta.kv.| Meckl.Hvp. rz. 125

Pa. Hyp. ves s .1.7 |15000—200|—,— do. do. VIII.| do. Ps

9000—200|—,— do: IX. uk. b.165) do. ‘ do. 11.651909 41 f do. do. ITI. M&cklb.-Strl. Hyp.

bank pi j OO O0

; Gi j do. do. abg | do, | 60004000 Pes. G5 06bG+ Kaiser Ferdin. Nordbahn|5 0. . ; f G.155/206G do. do. gar.\4

Co O C S

ausrwärtig

Sie O

E L AeE S

00 T O3 1

O

do. per ult. Febr. mte DOR Ee 83,50B do. Markstücke 8 | — | 1000 1156,00et.b¿B | Cont:Wasser(108) 1000 ( pr. ult. Febr. 156,00 bz Danaenbie: (103 1000 n e e Zettelbk. 300 „|—,— Deffau Gas (105 1000 R DeffauerLandesbk. 600 |[141,90bz fl.f. | bo. 1892 (105 100 £ R Deutse Bank. 1200u. e ‘89 bz do. 1898 (105 006 | do do 1907 100 f Stufe 1 [f G | Daa d 4 Ie s E n 0 2 (1 CT M6. «Strl. Hyp.|3ä| vers. 5000 100 99,00 bz G Dt.Grund S u 1000 - [127,20bzG Donnersmarkhü

Meininger konv. ./34| 1.1.7 |2000—50 197,00bzG Dt.H .759/0| 6 609 1[118,50bzG | Drtm.Bergb(105) do. unk. bis 1900 28, 4, 10) 3000—%50 [100,40bz G Deutsche Nat.-Bk.| 7 600 1123,30G Drim.Union(110)

do. unk. bis 1905 /3000—1 97,70bz G Deutsche Uebersee] 8 1000 144, ,00 bz G do. (100 bo. do. 1907 e 97,90bzG Diskonto - Komm./10 1209 u.600[203,00bzG | Düss. Draht A do. Präm.-Pfbr. 140,00 bz do, pr. ult. Febr. 203, 102,40ù, 10bz | Elberf.Farb. 102 Mittiv. Bdk.31,3.1906 ; 98,00G do. neue 196,40 bz do. do. (105 e Do 1.1.1906 ¿Li 101,75G Dortmd. Bank-V, 128,60G El. I do. do, 1II. 102,00G Dresdner Bank . 167,80bzG | Engl.Wollw(103 do. do. IV. /5000—100 102; 25G do. pr. ult. Febr. 752à,60à,90bz | Engl.Wollrwo( (105) do. Grundr.Br.[1. 98,00G Dresdener Bk.-V. 117,75bzG } Erdmannsd.Spin. Nordd. Grndkr. lll, 99 /80bz G do, Kr. A. Iu 135,00G do. do. (105 do. 1. Y. 1903 100,40bzG Düsseldorfer B 133,25et. bz B fr E Rd. (105) do. VI. unk. b. 1904 á 101,50G Duisbg. - Ruhrort 124,90 bz senk.Bw. 108 do.VIL.unk.b.1904 j 96,20bzG Ever, Bnk.-Ver. 125,25G FL.f. | Georg-Mar.(103 do. VIIIL. uk.b.1906 dz 97,80G Erfurter Bank . 106 50G Germ.Br.Dt(102) 15000—100]103 50bzG I 0 0e ¿Li 98,00 bz G Effener Kred. Anft. 139/60bGIl.f, | Gef.f.eL.Unt. (103)

8 F 8 * F S . J bnd J J de jurk purd m} pu pam «J

00 1 200 B Cont.E.Nürnb102) 101,40G 30,60G ofenHugger

100,50G a .‘ . U. L. 100107406 | Sdbfer, (amb) 1000 1. 500|107,40G Szatm.-Na 1009 u.500/104,76G | ung.-Galiz, (gar.) . 1105,90G bren 1000 |[99,75G Ver. Arad. u.Csan. 1000 |101,50G R E oe E L A S Kursk - Kiew , — 1000 u.500[112,00B Warshau-Wiener 20 r ebr S S E * Anßerdem 1,46 Rbl. 9 1000 1.500/105,25B Amsterd. Rotterd, t 1.1 1113,00b¿G do. neue| — s 104, 10bzG Canada-Pacific . 11 85,25 bz Acc.F. Boese u.K| — 1000 Fr. |—,— do. ult. Febr. 85 ,50à,20bz | A.-G.f.Anilinfbr 92,25G Gotthardbahn ..| 5/5 — [4 | L1 |—,— A-G. Baucusf, Z 91 9% bzG do. pr. ult. Febr. 144,70à,80 bz | A. Montan-Ind. 300 |—,— Ftalien.Meridton.| 6/s| — [4 | 1.7.971144, 80 bz Adler Prtl.-Zmt.| — 3000 u.300|—,-— bo, pr. ult. Febr. 144,30à,10A, 90A ,50bz | Adler înv. u. neue 1000 u.500/101,90G &Ftal. Mittelmeer| 5 | — |4 | 1.7 1110, 70bz Admiralsgartenb] 4 1000 11,5001102,00G do. pr. ult. Febr. 110,90à,60à11 14110, 75 bz | Alfeld-Gronau . 500 u.1000/103,10G Sura-Simplon .| 4 | — [4 | 1.1 187,80G Ailg.B. Omn.G. 1000 |—,— do. pr. ult. Febr. 87,90a,50à88,10bz Allg. Elektr.-Gs. 1000 [101,00b;G do. Genußscheine| —- | — |—| fr.8. 16, 0B Allg. Häuserb. ky.

30,75à,70bz E

74,00 bz Svar p: i t erho 0E Sduubenbr.| gl 4D Sinner Br. 107,75G Ner. Werder —,—— Ver. Artern. 409,00 bz Widüler .. a Wiesb. Kron. Accumulat.- Fbr.

S

E H S S ll

dO D O:

a Dat bdD — D

O 0 O O Fi pt Fend Pad J J J Fan Puk Punk J Pur jt D fark bek D] I] J I J J bank J J funk furt

00D

s e. J D

— p J

E E E E E E E R E E

Sao aa aps pa pa pa du Lr n —I —I

mal jer Pana } amm farm I

=I=I

Lan O G C

wr S. 5» j Tr 15ck C Q | fa. a C 20ck efckck f

E be |

C0 3 1 if S 1E 1 C5 d rg S mater p h l l t J J OoO 2g 4

E ck

Enk fend dk js Jf bk Ék jf ffe Frnk funk wr

S SABESZ A

Coo ooO0

nam S E E R

DisÓ. Grd. Gotba! 48 do. X. uk. b. 168! Le T t: L3H L 300 1123,50bzG Dresd. T B Abth.134| 1.1. 300 1[113,00G Frkf.Hyy