1899 / 43 p. 16 (Deutscher Reichsanzeiger) scan diff

. by

bank jauak =| mama]

100,90G Stockhlm.St.-A.1885 kl. 100 Kr. |[ i Oest.Gr änzun 1808 v. 1887 .9| 8000—400 Kr. angege do. Grdkb.40%

100'90G Tg Aulcih v.65 A.fv.IL [1,39 | : ba Golt 1 e e s 7 - R TEER do. do. B. a o . , do. gofalb old-Prior. 80,50G do. do. Q Vi D ) f do. Nor de babn gar. 80,50G do. do. pr. us E à, do. do. Gold ¿ —_—,— do. do. fi ‘adt do. Lt.B. 1b.) 250 fl. . —,— do. do. 23,50b ara #6 100 fl. Oest.-W. |352,10bz Türk. Administr 1000, 500, 100 fl. 1147,90bz da \ do, —,— o. kon 100 u. 50‘fl. 1338,75bz do. revi s Anl. 1890| 20000—200 A O poIO bligationen d bo de 5000—100 , . 0.

L OCO0 20 Se | Ee do. pr. ult. Febr. do. (Gold)

10000—200 Kr. do. Loose j 117 30bz Ung. ‘Gal. Verb. -B. gar. , 10000—200 Kr. do. do. pr. ult. Febr. 116,70à117,50bz U Eisb.-Gold-A. 89

10000—200 0 Ungar. Goldrente große|4 100,60 bz do.

3000 F do. do. mittel|4 1€0,90b ao: do. 1000—100 A . 100; 1,70 bz FL.f. do. do. Heine 100,40 do. 1000—100 Rbl. do. do. pr. ult. G —,— do. Eisenb. Sit. -Anl. 4060—2030 „« “140'90G do. Kronenrente . n 10000— +700 Kr. |—,— Vorarlberger 3

= —|

Silber-Rente .. : ° Li e auadnagp do.

d Feb do. Sarehs G gel L

do. cin: do, Gal. r etne do. Loofe v. 1854 .

do. Kred.-Loose v. 58 ; do. 1860er Loose . …. do. do. ult. Febr. do. Loose v. 1864 .

do. Bodenkredit- fbrf.

Deeeed n B Pstbr.11 Il.

do. do. do. Komm. Oblig. do. Vaterländ. a

Pomniise POONA I—V

do. iqui Pfandbr. Portugies. v. 88/89 449/o

a ‘Taback- Monop. -A.

Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch.

Bn Ps Anl. 1 et

d II. -vl. Em.

Rum. ‘Staats-OL fund, ‘do. mittel do. kleine do. amort. do. kleine do. von1892/93 do. Éleine do. von 1889 do. do. do.

r

—— Limburg .

1000 1101,306G | Luxemb. Pr. Hnr. 41/5 102,8 80G

. « 1100,90G do. pr. ult. Febr. 102,60b, G 1000—500/104,30G fl.f. | N.-Pac. Vorz... .| 4 | [4 | 1.7 181,60bzG kf. |, 1000 1110,00 do. pr. ult. Febr. 81, ¿40881 ,75à81,70 bz 1000 u.500/100,40G Sard. Sekundärb.| 64| |4| 1 7 T 101,00G do. i. fr. Verk. —,— 102,60G Schweiz entralb. 8 | [4 | 1.1 1142,00bzG 101,30bzG do- pr. ult. Febr. 142,40à142,10bz 100 50G do. NdostSt.A.,P.| 5 | [4 | 1.1 [100,60bz Pin rv do. pr. ult. Ptor. 100,00 bz 100,25G II.f. | Schweiz. Unionb.| 3} |4 | 1.1 178,00 bz 94,10G do. pr. ult. Febr. 78,29 bz —_,— Aa. i A 1.7 1218, 10bzG SEULD r. ult. Febr. Zis, 75à218,75à218,00à218,25 bs Wes zil, St. Aft.| 3 | [4 | 1.1 [53,90bz

siot,10G FL.f. Deutsche Msenhabg E gute Betaiomtes.

RAA Alt «A010

U Bres[. aqu zt _— 1| 600 197 '30bzG

1000u3000][101/.10G Dort. Gron. . .1| 600 [166,25GILf. 1000 |[101,60G Marienb. Ml. ; 600 |[117,50G

1000 [103,00G Ostpreuß. Südb.| 5 600 |116,70bz

2000—500/100/,90G | P Vtp. -| 64 E 5000-1000/101,10G Prigniger - 44 Mes 1000 1100,90G Deutsche Klein; 1000 u.500t101,70G Aach. Kleinb. ky. 2000—200}]102,00bz G Allg. Dts. Klb. —,— Allg. Lok.u.Strb. [100,00G Alten.Shmalsp.| 101,25G Sud Ber, 104,90G Brl.-Chrl. 10100 -404/101,25G Boch. „Gelf. 500 |—,— Braunschweiger 500 |I—,— Bresl. Elektr. 1000—500|—,— do. Straßenb. 1000—500/100,00G Cref.-Uerd. kv 1000 199 50G Dresdner . 1000 1101,90G Elektr. Hothb. 1000 1105,25bzG Gr. Berliner . 1090 |[102,50G Gr. Caffeler .. 1000 1100,60G mbg.-Altonaer 1000 [100; 50B amburger . ., 1000 |—,— cidélberger 500 u. 200|—,-— ildsh.- e 500—200 |—,— arlsruber . .. 2000—500/103,10G Köni Abc ids V: 2000—500/103,10B klf. | Magdeburger . ¡ 100,25G Mecklenburger . 1000 1101,25bzG Niederwaldbahn. 10000-200 Kr.98,75bG Ekl. f. |} Potsdamer . M y. Std.1114,00G West tf.Draht(103) 1000 |102,70G do. neue konv. 1000—400 104,75G Wilbelmshall (103) 4 1000 1.500/103,60G Stettiner . 1500 E Zoolog. Garten .| 1.4.10 600 u. 300/101,60B et c S | Südd. Eisen 166,30 bz Schiffahrts-Obligationen. Ver. Eisb. Beie 2

120,75 bzG Don. Dpf. .82r3100/4 | 1.5.11/10000-400|—,— Westd. Eisenb. . I —,— o. 86rz100/4 | 1.4.10/10000-400|—,—

121,25bzG | Hb.-Am.P@.1z1004 | 15. 5. 11000 u.600l— Industrie - 89,80 bz ordd.Aoyd rz100/4 | 1.4.10 5000—200|101,40G {kl.f. Dividende pro [1898]|1899|Zf.|Z.-T.| St. zu e]

Ler SE d 894rz100/4 | 1.4.10/5000—500]101,40G fL.f. (Berl. Union| 53 s G ri | 1.4.10 Ÿ U. Bod ky. u. n.|10

134, 75G Deutsche Eisenbahn-Stamnm:-Aktien. Böhm. Brh.|12 151 00bzG E | 3 |— [4 [1.1] 600 1118,40bz Fa ribaln 0 —- edriW8hn 149,10G klf. Altdamm-Kolb. 5 L4| 500 I—,— Gericke bb. 107,10G Braschw. Ldeisb.| 5 1 | 500 [129,00G Germania . 0 103,00G Brölthaler . 1200/300 [104,50bGE.f | = |Hilsebein .|2000—100]—,— Südd. Bod.-Kred. 163,50G Crefeld 500 |112,00bzG Kaiserbr. . 2000—100197,70G Ungar. Kredit-Bk. 1, Dortm.- Gron. . 600 [177,60bz Königstadt . 5000—1001101,90G do. pr. ult. Febr. As do. pr. ult. F 178,50à178 bz Landrs Wßb. 5000—100/100,50G Verbk. Us: O ]—,— Eutin-Lübeck . | 2 600 165.25 bz G Moabit . 5000—100/97,00G e P, Frankf.Güterb. . .10/5000—100139,00G T alberst.-BIkb. . Aktien. WestdeutsheBank 129,25 bz G Be 8b Cranz 11400B Aude „Bexbach

137,00bzB WONtfalise Bart 1500 u.450/128,10G E e e Dan U. el Lübeck - Büchen . 200u,100fl.|—,— do, pr. ult. Febr. |

_—,—- Lis E / —— o. pr. ult. Febr. Bait aas 142,30 bz Wiener Unionbank | 200fl. |—,-— A pr ult Feb. l R C Niederlau

117,50et.bzB | do. pr. ult. Febr. 600 |—,— Nd\ch{kl.-Mrk.gar.

Ha (105)/4 1000 [100,10G ¿ „Pr.| Ai Paten dee 0514 M G ura-S. St.-Pr l ¿ A

600 i Brgb1892ky.|4 1500 u.750 Tee elektr 102)/4 1200 oHendet (105) 4 i

s

lf8b.(105 tene E „fy.14

20 w.(103)4 L „U-Stahl|4 i rgb.rz.(102)|4 owrazlaw,Salz|4 aliwerke Aschrsl. |4 Kattowiß PN oos 34 . I—,— König Ludw. (102 2 120,20B König Wilh. (102)/4 115,75G ried. Krupp (100)|4 114,30G llm. u. Ko.(103)/4 117,00B Fragt G. 1) 188,10bzG | Louise Tiefbau . 2108 [B ï al}. Br 4)4 104; 26 bzG Bodenkr. 113,10 bzG Mend. u. Su in) 4 5000—100 96, 40 bz G M Kreditbk. 120,25bzG | M.CenisOb[. (103)|4 5000— 10098, ,00 bz G do. pr. ult. Febr. _—,— NaphtaGold-Anl.|44 dean Pr.Hp.A.B.1. 120/41 5000—100|—,-- Mülh, a, d. Ruhr s 108,75 bz G Naub. fäurefr.Prd.\4 100,80G |1.f. do, ll.-X. rz. 10014 ./3000—150]100,00bzG | Nat.-B. f. Dthl, 300 11482 5bzG | Nolte Gas 1894 .|41 101,00G do.LT.-XIll.unabg./4 ./5000-—200/100,50bzG do. pr. ult. Febr. 148,50à148,40bz | Nordd.Eisw. 108) 1 101,00G do. uk. b.1900 abg. ./5000—200[100,50 bz G do. © do. V. 1 145,70bzG | Oberschl. Ei 100,90bzG do .ZiX.-ILufk.b.l ./5000—200]102,00 bz G Niedersächs. Bank 119,75 bz G do. Sond: G. O14 ee ; ¿ è ./5000—100/97,20 bz Nordd. Kreditanst. 127,10& do. Kokswerk(103)|4 101,30bz ./13000—200/98,30bz G do. Grundkred. 96,00bzG | Oderw. Obl. (105) 42 10075B - Pr.Hp.V.Zt. 1905/4 | 1.4.10/5000—100/100,80G Oberlausißer Bnk. 121,00B Oest. Alp. M. (100) 4 100.90bzG do. do. 1905/33 j Oberrheinische .. 125,25G Patenkh. s 103) 100.80 bzG do.Pfdb.B.XVII. Desterreich. redit . P. 1231,75 bz do. 11. (103) 4 100,50 bzG unkündb.bi81905|34| 1.1. do. pr. ult. Febr. 231,90à232,25 bz L Br. (105)|4

bn fk jf Fn jf O O C Fi En È

J J

F f f i i j

2I=I=J U JJY

. . .- . Pat

Köln. Wechslerbk, Königsb. Ver.-Bk. Senior Gat t er Ba Le edit-Anst. do. Ld, -U.Spar k. Lüb.Komm.Bk. ky. Magdeb Ho S

E EEE

pi LE unk pmk fork peroi prnk jmd jene || . =

. .

E SES

O P EELA

Rap lens ele Golb-DLL Rei enbg.- Bal ardubib(S.) Südösterr, Bahn BUL)

juni Cat- des Gen C funk fk O

do. IX.fonv.1907 76, ,70bzG doAlll.rz

106,70b¿G do. W.re100 uk.1905/4 99,40G do. X. M 100 ./3}

102 40bz

102,40bz

102,40 bz do. ITI. V.-VIII.34 102,40 bz Pr. Ztr. Bd. 86/8934 PTRETEN 20 4 zt

1

oa Q

d Do E Lo o 0 L

Sm pu c

E E pk permk Q) S p O S

D i pi pi j pi i a

PrOArRR 2D R

Q e

ank-V

O I i b fi j prr pl jr jn m A

Maklerbank L ; E, B. 4009/6 5000—100/96,50 os E 5000—100 TRG trlH

5000—100/100,70bGtI.f. Mein Mein.6p.B C

Set O AIAZAAY bi a

b Pi t P ba S pmk pons S

I =J

E PELRES E Ta O

- Dim Uo if Do bo je En mk A O b O 00 dO buen pu I i =J L i O

LO dO [O0 do

J

406 M 40,90G vo. do, j 1000-—100 Kr. |[98,10bB kl.f. | Große Ruf. Eisenb. gar. 406 —,—— do. do. pr. ult. Febr. rer wang.- Dombrowo 100 Aa: = 150 fl. &.,194,50 bz do. Staats-Rente1897 e 1000—100 Kr. 188,10G , RRBERE 32, 00G do. G.-A. L . d. eis. 4 10200—408 « 187,00B , do. a 2500 Lire G. [97,30bzG do. Gold nvest.-An 1900—400 « 1102,40bzG gurék-Gharf „Asow Obl. 100 fl. 300,00 bz do. 5000—1000 fl. |—,— 5000—100 T Moskau - Jarosl. - Arch. 10000—100 fl. |—,— O0 Aaron, gar. 10000—200 e 88,00G f.f. So e us E osco-Rjäsan gar. E E «. „(9 Dz Moskau-Wind. 2000—200 Kr. |100,50bGIHI.f. «Ryb. 2000—200 Kr. 196,60bG ,„ 30“ Lire 23,30 bz 1000 u. 200 fl G. |107,75G 1000—100 Kr. 198,80bB klf. 1000 Fr. —,—

| 1,3 [5000-200 Fr.|—,—

f: 103,20bzG 100,50G

,

[I TFFLELLI L T E TELEFLITT H

e

pi

S 4144 S

guts =

S

[K]

f f P E Ln E D ta bus La Ls fa ffe L D

O00

tc-Akticnm. 139,10bzG 143,60G 192,50 bz

252,00G 266,00 bz 172,00bzG 205 50G 314,25bzG 200 ) 00G 127,00G 324,00 bz 126,60G 203,00 bz 159,75 bz G

138,50 bz 199,00G 115,50G 71,25 bzG 325,00G 173,75 bz 173,00 bz 159,00G 97,10G 131,00 bz Œ

S reitriws = ck

L) et

3 41 500 Lire G. 197,30bzG 5 -——- 2500 Lire G. 97,30 bzG . Temes-Bega gar. ir 4 3

i pi U D

bank pem Junk C4 J J J jen pur

bi © O i O O As

500 Lire G. 197,30bzG Ì O Pfbr. 4000 É 101,40B b 2000 M —,— Ï LE 400 A 102,20B . Regul. fdbr. 4 4000 101, '2 5B Lo. Grundentla t.-ObL.|4 400 M 101 5B do. Dyp B. „P . 97 L.14 4000—400 « [10L; ,40 bz do, E Pfdbr. IV. V. rid

00 5 Or

P Pen S

ODONINNIIOODO: O J f pmk fd

bt Lao fen Q

ck «2228

=J

400 „M 101,60G do. do. I.ITI. 5000 L. G, 92,60 bz Venetianer Loose .…. 1000 L. G. 192,60bz Wtener Kommunal-Anl.|5 500 L. G. 92,60bz do. Stadt-Anl. 1898/4

5000—2500 Fr. BUUE Züricher Stadt - Anleihe|3è o E 12308 Türk. Tabado-Regie-Anl. 7137 5000—2500 Fr. 92,00bB® s do. do, pr. ult. Febr. —- O E 2108 S Devtsede Eiseubahn - OUM A Südwestbahn gar. 5000—2500 Ft. |92,00bz* -= | Altdamm-Kolberg . 4 |1.4,10 ' Mean Bata de Obl. br

1000 Fr. 93,10G z do. Do 0E G20 200 Fr. 93,10G Bergish-Märk. 111. A. B. 3F Wars x iener e 0. oer

$000—2500 Fr. [92,20 bz* do. do. TIL.C. „38 do. M S

i 2,20 Berl.-Ptsd.-Mgd. Lit. A. 100. e 4 S n Rei Wladikawka8Dblig, 1688 do, do. 1895

ZB 99/00 Lande8et enbabat ee I vi. Bröltbaler Eisenb. - Obl.

do. do. 1897 do. do.

L ml L R a Dortmund-Gr.-Ensch. Zarskoe-Selo

CoOoODo0oM O0

S E WZE do, XVIII. unk.1908/3$| 1.4. do. Länderb.abg. 20€ fl. G.|[—,— „Zuk. Ankl.(100) 2000—509 A 1100,70bzG | do. X VIII. unk.1908/4 | 1.4. Oldenbg. Sp.-Bk. 300 1172,75 bz Germ. 1100) 404 M 102,80G gref do. Kb. Obl. uk.1904/34| 1.1. Osnabrücker Bank 2000—500 «A [100,80 bz „E unk. 1908/4 | 1.1. Ostdeutshe Bank| * 2000—500 A 1100,90bzG do. Kom.Ob.uk.1907/35| 1.1.7 |: ; Sr Bk. 6009/0 1000 u. 500 A 1100,80bzG undd: bis 1 „Pf.66-68 : F Disk.-B.

O t pak pre puri pak fdb O pmk pk pk C) fred J bank ferrk

O G

500 1147,50 h.Metallw. (105) 1000 1119,99 bz Rh. Wstf. Klkw.(105) 600 |—,— do. 1897 (103) 250RbLU.P.]— ,— Schalker Gruben . 250Rbl.P.| —,— do. 1898 (102) 1000 1127,80bzG SchuckertElk.(109) 1200 / 600/142,50 bz G Schulth.Br. (105) 1000 I—,— do. v. 92 (105) 1200 1[151,60bzG Siem. u.Hl8.(103) 1500 1114,00 bz do. do. (103 600 1139,60G Li Mea 600 1167,70B Thiederh.Hyp.Ob. 600 1132,20 bzG Ung. Lokalb.- Obl.

Ee R E E La E D S Ds D ft bk bl k Pk Pt fd dk fk D d fred fk Ld f fas O) D O jj f f S Ik it pi DE jun jl jer brn [unk pak far rk jur Sn dO

0D

5000—100 Rbl. 1100,90bzG etersb.Jnt. Bnk. 100,90bzG px 0) eters u.Ko., Kref.

pt i D O ht

625 u. 125 Rbl. M. |—,— fälzishe Bank .

625 Rbl. M. |—,— h yp.-Bk. .

125 Rbl. M. |—,— do. Komm.-Obl. 34 1.4. pomm. Hyp. „Bk.

1250 Rbl. —,— Rh.W.Bdkr. 1905/4 | 1.1. os. Provinzialb,*®

625 Rbl. —,— do.IL.TV.unk.1904/34| 1.4. reuß. Bodenkred.

125 Rbl. 101,60bzG do. VI. unk.1908 1.7 |5000—100 98,50G rß.Ztr.Bd. 809/06

4000—400 « 1101,40bz ör f. do. VII. unk. 1908 1.7 |5000—100/102,70G . Hyp.-Akt.-Bk.

125 Rbl. M. |—,— Sächs. Bdkr.Pfd.1 .4.10/5000—100/99,50G S m.B. i.Liq.

A153 fn i R M R a

S E REER E J i pt bt prak bi

E R R A f P gn P P P Pn i P P p f P R pi P P Ps P f p j P P f b fei i P i jd fi i d 5 5 S s

2D P L f f f p f Uo U f P bo fe F f j a O5] o f bo bo bo bo Ls E L

A Q AAAI en fn fts n n S E J bt jt O®O

R REERE

Pri jk i jr Iu 4 R ERA I És

D J “J +

2000—500 # 1[100,90G do. do. I. 1.7 |5000—100/100,50G . Leihhaus . 2000—500 « [100,80G Schles. Bodenkrd. fandbriefbk. i 101,00G do. do. rz. 110 j ealfredbk. Litt.B 125 Nbl, ‘M. 100,60B Ls de vis | R BES 100, 30G Reih e g B

K i o. unk. bis 4. nishe Ban enen Inv 111,00B do. V. unk.b.1908 :1.7 |5000—200/102,00G R . Hyp.-Bank ; j Î 3000—200196,75G Nh. -Wesi .Bdkrd,

Rostocker Bank . 5000—200/96, ,75G N B, f.auswo. H. 5000—200 96; 75G r. ult. Febr. 5000—100 99,00G Sis e Bank . 5000—100}102,00G T O eV, 3000—-150199,50G 3000—200| —,— es Tes. Bank.Ver. 3000—200|—, Schwarzb. H.-Bk. 3000—200|—,— do. Landbk. 40%

Et an 21 r

NDNOATNRI EFEFHLETT FERH HTLEFLCI T H

ORNN

1000—100 £ [90,50bz Halberst. Blankenb. 88-90 625 Rbl. G. |102,50bzG do, do. konv. 1884

12% Rbl. G. [101,90bz a Bis ga 1895

10000—100 Rbl. |—,— Maadeburag - Wittenber. el 1000—500 Rbl. |—,— nta ; lede. Bange, 9 Dn TEUR, UdD.

t U des do. do. 1889 1,3,6.9.12/ 3125—125 Rbl. G. |—,— Nr 1892.

25 5— anien 9, o. S Gs G n i 9. N Werrabahn 1890 ..

v A

. kons. Ank. von 1880 do. do.

« do. pr. ult. Febr.

. innere Anleihe TV.

s Po? De 1884

do 1 . Ult. Febr. inl v. 1889 fleine

po 1890 [1. Em. do, ITI. Em. do. IV. Em.

R

l 1 pl Dim D b p D pr Sf J jf Hf Pm 1 V Pn. V 1 V H 1 1 1E 1 P 1 1E fr Pn f

S Sanang::::::7: f bmi bnd ju jenk red pued funk puri bak E E E E

Fnd fart ads C O fri fund Pamts pee 3 o dD

J beab pan. pn

Amerikani

California Oreg. rz. 1918 5 Central-Pacific rz. 1939; H do. do. Zertifikate'5 do. do. L. prol.5 do. do. Zertifi kate 5

Mg EE ea 1000-200 Ord. rz. 1936)

1000—-100 M Denver-Rio- L L Ma Jllinvis:Central 4 1952 500—20 bi Seines Wismar - Karow .. . 2000—200 (6 , Kans.-Midl. 49/6 rz. 1937

500—20 £ S 3s{hipkau - Finsterwalde do. Zertif. .

do, 1894 V1. Em.|4 |1.1.4.1.10 3125—125 Rbl. E. |—,— j do. Gold-Anl.strfr.1894/34| do. | 10100—404 4 [99,50ebG 1rf. Deutsche Klein- und Straftenbahu-Obligatiouen. North Pacif Pr. -1983

do. pr. ult. Febr. Allg. Deut. Kleinb. (109 1000—500 104,00G do. do. Gener.LienBd.

A DIA®

R R R S R

irt f fs D O jf bs CIT fs bm jj jf

=2255

n he x o 1000 2E do. Il.

f

0 e GODO0

128,40bz 202,30bzG 234,50G 118,50 bzG 144,90bzG 114,75G 116,00G 115,75 bz 119,50 150/300 [121,40 bz 600 /211,75G 1500 [112,00bzG 1200 [188 25bzG 1000 [118,25 bzG 300 |272,00bGfTf 1000 |249,00bz B 1000/300/202,75 bz G ® 1000/300/277,00bz GF . 1266,00bzB 1000 |161,90bzG 300 |215,25G 1000 |244,00bG s# 1000 |153,506G S 1000 |217,006G S 147,00B Z. 124 00et.bG 117,75G L

,

prunk jor pre pmk pam pm fremd fred eur spra Pm jem pem: pem jr pack pern rad rere, preras a r r bs Urin En n

A O

1000 ck 106,75G Sib, «Hpbk Pf: f. y 1000 # s Arts f Stett N ri. 116 inkl. Kup. 1. 6. 94 |—,— o

R 164,75 bzB do. do. rz. 100

1000 4 112,30bzG do. 1. unk. b.1905/34 1000—500 # Les bzG Q Bodstred, & E L s Westd. Bdk. uk. 1904/4 inkl: Kup. 1. 12. 93 [101,25 bzG do. do. kndb. I1./4 1000 F 114,20bzG do. do. III. uk. 1905 ¿t 1900 g L do. do. [V. uk. 1907/3

E S 110,400 Aachen. Disk.-Ges 1000—500 # vicaites Amsterdam. Bank| 83 : 106,75G Antw. Zentralbank 1000 ti ; Badische Bank . 1000 $ 91,30bzG Banca Com. Ital. 1000 I BL, f.Nheinl.u.W. 1000 $ 107,90G R Bed. 500 u. 1000 S 54,70bzG Buemer S er 10200-—-408 « [99,90 bzG B 1 D 408 A 100,25 bz G Bera, ik Bnk. 00.4 2 O Berliner Bank . 20 2 92,80G do. Handelsges.

1000 u. 500 Fr. 199 90B do. pr. ult. Febr. 60,50bzG do. Kafsenverein

60,50bzG do. Makler-Ver.

5000 u. 2500 Lire |97,90 bz os: S d Lag LEU „Ug. 500 Lire 97.90bz T taus "D.

: 101,25G : Gs w. Bank 1 Od f e Dol vg: abi do. ‘reditbank 500 Fr. dav an do. -Hann.Hypb. 4040—2020 M |59,60G Bresl. Disk.-Buk. 404 60,09 bz do. Wechslerbank 3000—500 «A |66,75bzG Brüffeler Bank .

3 Chema. Bk.-Ver. 2000 u. 400 « |66,70G Coburg. Kreditbk.

2000 u. 400 83,40 400 t d 24406 G Fom,- u. Disc.-B.

do, do. neue

“100 Fr e OIoLE Gredity. Neviges 1000 E Dänische Ldm.- 500 Üre O ih Ae A ire E V per e Feb 5000 u. 500 Lire (63/40bz 9. ber n Ner, do. pr, ult. Febr. Darmst. Zettelbk.

DefsauerLandesbk. Deutsche Bank.

p A N I A

O0 ©

E24 E M P r: 0E d P D * .

pas FEL E bl =Y A Frl A

s =I I O t bo D

S V V 1 1 (f 1 P P 1 V D P JE

bauk jurzk jed

S ooooooo 00

E I T e E R E E EE A RLS rats

e Q E P L n

C E

De

agg R 00 15ck c C5 00

5 _——

[y S

p t i b P P A pp A junk ju

90

O

e d d n N Ste [1,3.5,8,11| 10100—404 # eh do. E O u. 2E M. S do. do. L.bis 1921 o. do. pr. u r ; 0. do. 2 u. L) , Oreg.-Railraod rz. 1946 . lons. Eis.-Anl. 1.11. l.1.4.7,10 3125 u. 125 Nbl. G. do. Lok.- u. Strb, 105) 1000 u. 500 #& 1102,25 bz G ittäb. B B. Gas v, Penns, do. do. der do. | 62% Rbl. G. do. do. 1898 (103 102,50 bz G dan alley rz. 1900 do. | 1% Rbl. G. Get Charl, Qs, Lea r. Berl. Pferdeb. rz 3125—125 Rbl, Sr. Leipz. Straßen-B. . | 25000—100 Rbl. P. Oftd. Kleinb. Ges. (100) do. do. (100) 2500 Fr. Stettin. ep (108) 900 Fr. Süddeutshe Eisenbahn .

Ap

P R f ama

Mnch. B. Vz.

o

1 1,75GfL.f. 1000/60) G d Norddentsche 4 | 500 [163,25G Pagtcenh. abg. 7/500 fl.\.|243,50bz G Pfeffferberg |1

600 [176,25 bzG Schönb Schl“ ao edr [toe nene s 00 i ¿2 Mee! 153 106! Spand. Berg 91,50B Vereinsbr.ky.

wi

pk 2 J fudk fmnk O

0000 L Brauereien

1000 u. 500 „# 1102,10G L S. Pacific of Cal. rz.1905 2000—100 S 99,10G Él.f. do. rz.1906 1000 u. 500 # |1C2,90B do. rüdz. 1912

1000 „« do. 13. 1.11.1937

1000 & |[—,— Spring-Valle O L pee | Se CEZN Z000-— ' ouisu.St,

500 Rbl. P. |—,— Ver. Eisenb. - B. (102) 2000—500 «# 197,90B do: - do. T 1931 150—100 Rbl. P. |97,90G100rf. | Westd. Eisenbahn (102) 100,75G St.Loutis11.Inc.-B. 1989

100 RbI. b. 294,60 bz Anatolisde Eisenbahn. l

do, do. ler do. O pr. ult. Febr. do. L do. Staatsrente do. pr. ult. Febr. do. Nikolai-Obligat . do. do. fleine L Poln. x és 0 0. do. Pr.-Anl. Ti 1864 do. do. von 1866 do. 5. Anleihe TUeG do. Boden-Kredit . do. konvert. Obl. . S St-Anl. v. 1880 do. do. 1886 do. do. v. 1890 do. St.-Rent.-Anl. . do. Hyp.-Pfbr. y. 1878 do. do. mittel do. do. fleine do. do. Sms .ab1904 do. St dte-Pivbr. 83 S{hweiz. Eidgenossen. do. Eisenb.-Rente . Serbische Gold-Pfandbr, do. amort. St.-A. SEUAGe Schuld ae 0 do. unabg. do. do. abg.

O

Enk pu fru park unk fk jk fmd *

S P Eo E wr

wi

fs

D

e R RZ

P R ERE E REE

—_—

wr Ink park prr dk prr park funk prr pen pmk end fm C jau S

Q Lai bi E i DOOODObMO

A

O “J G0 “N |

77,00bzG Württ. Bk.-Anst. i 100,40bzG do. St.-Pr. 136,50G do. Vereinsbank 600 [—,— Oftpr. Südbahn ; 94,40 bz (Viktoria. . .| 9 115,30bzB * Firma jeyt: Ostbank f. Hdl. u. Gewerbe, do, pr. ult. Febr. 94,25à,40 bz S E de L: R D E. Finftw. | 83] [4 |1.4| 1000 [209,00 ry. Urn. 16150G Dit Obli ationen vou Banken. Zschipk.-Finftw. | 85] [4 |1.4| | bzG Brieg Stadt:

4 [1.1.7 | 1000 Æ [101,10G 115,50bzG Bk. f. Orient. isb, 41117 1000 Fr. 99 40G Au8s[l. Eisenb-Stauur- u.Stamm-Prior.-Aktieu. Deff. Feld\ch!l 1000 u. 500]168/50 bz Ausfio-Tepli Dorimunder |

410

168,60ù,30à,40bz | Obligationen industrieller Gefellschaften. 2B

3000 |[145.10G | AG.f Mt.I102/4 | 14.10) 1000 198,90 R 08 do. Union 1000 |[130,25G Allg. Elektr.- Gef. 1000-—500 101 ,76 B Brünn. Lokalbabn| 5 1 do. Viktoria 300 S An alt. Kohlenw. 1000 98,25 bz G Bus{thörader B.| 13 Düs. (Hoefel) 600 1[108,00bz Anil.-Fabr, (105) 500 u. 200/104,20G do. pr. ult. Febr Erlang-NReifs.| 1000 1175,00bzG | Berl. Zih.F. d 1000 u. 500] —,—- G'ak.-Agram. Pr. Hennig 300 1117,80G Berl.Elektr. 1000u. 500[101,70G Dux-Bodenba Germ. Drtm. 116,80 bz do.Hot.G.Kaiserk,. 500 u. 200|—,— Gaisberg 140,10bz h do. 1890 500 u. 200 100,50G kL.f, Graz-Köfl St.-A 121 60bzG um. Brg work. 10090 B Kaschau Oderberg 110,80bzB . Gußst. 4105) 1500 1103,75G Kronstadt:

—,— Bresl. Delfb.(103 F Lemberg- ernow 101900G | Hest.1.Stsb.Frnz

do. Wagenbau 1093 99,50bz G do. pr. ult. Febr. 154,50à,7het.à,60 bz

99'00G Brieg t.Br.(103) 1124,00bz fl.f. } Buder.Eisw.(103 98,90B Oeft. Nordwestb. «D E M Mea A A do. pr. ult. Febr. COTEE

123,60G A E (io ZOi 0. Do E Ap Oeft. Elbthalbahn T L 100,75G C A Anden,

N s Baoy Oedenbur A LI 143! '90bzG Nürnbg. Br.

, i fr. V E LQHG Reichenb. „Pardub, : 101406 | Salzb, G. u. Tr. 107,20G Südöster. (Lomb,) / do. pr. ul Far 107,10bz G Szatm.-Nag. 10G | Ung.-Galiz. (gar.) 9975G FE M U. san 101,25G „A. E Dombr. ied Fu rsf - Kiew .

s00[114,76G | Warschau-Wiener 20 o. pr. ult.Febr

000 4 R * Außerdem 1,46 Rbl. 9 i 1000 1.500/105,20G Amtiterd. Rotterd.| 44 1 1113,40 bz do. neue i 104,10bzG Aa Ene, | A 1.1 185, 30bz Acc.F. Boese u.K 1000 Fr. |—,— do. ult. Febr. 85, 40à85,30à85, 40286, 30bz I A.- f.Anilinfbr 92 406z G Gotthardbahn . .| 54/e| [4 | 1.1 [144, 10G A.-G.f.Bauausf.

j 91,25 bz G do. pr. ult. Febr. 144,75à144,50bz j A. Montan-Ind.

300 |—,-- Jtalien.Meridion.| 63/s| [4 | 1.7. 971144, 50 bz Adler Prtl.-Zmt. 3000 u.300|—,— do. pr. ult. Febr. 144, 1OAl44A144 ,40bz f Adler knv. u. neue 1000 u.500/101,90G Lf. | Stal. Mittelmeer| 5 | [4 | 1. 7 1110, 10G Admiralsgartenb 1000 u.500/102,25 bz B do. pr. ult. Febr. ; 110,25à110,40à110,25 bz | Alfeld-Gronau . 500 u.1000|103,10G M lon (4 |— |4 [ 1.1 187, 90 bz Allg.B. Omn.G. 1000 |-—,— do. ebr. 88,10à88bzG } Allg. Elektr.-Gf. 1000 |[101,00bz G do. enuß eine| -— | |—|[ fr.3. 16,50B Allg. Häuserb. ky.

Funk Funk ffn fund Punk funk fn Sf fund Pank fand furt . . . .- ® . . . . - - . J J «J pri 22 jp pes pu pem jmd jrmck prak

O r A Es wr

J

D j 0A

100 Rbl. 274,00G Ausläudische A N feine

1000 u. 500 RÂ. P. |—,— o. 100 Rbl M. S 129,20 bz E N i; E S do. 11. Grgänzungöneß BD400-108 % [10090G | Böhm. Nordb.Gold-Obl. 3000—300 |100,70G | Ggvpt. (Kench-Affuan) - 5000—500 A |—,— Dux-Bodenbach 500—100 Aa |—,— Gotthardbahn 5000—500 A |—— E —,— Italien. Gifenb, «Obl gar. E 9. eine

4500-3000 4 |103,90G do. S BotrePrio r. 99,30G s) Mittelm.-Obl. stfr. 1500 % [10390G a Sold- —,— do. do. fleine 600 u. 300 A |[103,90G 80,20G Jura-Simplon G ' aa „Prag. Gold - Oblig. -——,— Kön. Willem TI1I. Niederl. 4500——300 « |101,20bGItI.f. | Vas. À LEA, n, Willem : | 100001000 #r. 100,20B ar.f. | (lisb.Westb.Gold strfr.83 102 00G Livorno-Florenz 8080—808 Fr. |—,— do. do. fteuerpfl. . 97 69G El.f. | Macedon. Gold- Oblig. 400 A 95/50b G la do. steuerfr. 90 101,80G do. do. do. 4050-405 « |62.00bzG ffien:B aa E 99,50G e n E: s 4000—12000 54, ir chen-B Maf EREE « \WCUen®D. ß : ; R L a fabenBares 6 1890 99,80G do. S9 I. Ra.

. (24000—12000 Pes.G. 6000—4000 Pes. G.[55 006Gt H a 8 18

L E 20001000 Del. G.|55 10 106G** I S:

9. o abg . G.

oh bal ada * | 2000—1000 Pes. G |— E D GL…d. ph 89 o pr. L Febr. 0 54,60à,70à,50àDSet. 54 90bz e Prior. 89! o. pr. ult. Febr. una '

Stockblm. Pfdbr. v. 1886 44| 1.1.7 | 4000—100 Kr. [100,10G klf. gronprin Mubolsobahn 4 do. do. d. Le D, 2000—200 Kr. Ee Lemb,-Czernowiß steuerfr.|4 N a / : 2000—200 Kr. , do. do. steuerp A4

1000—100 r. |—,—

9. StAnleihev.18804 [6.6.1 8000400 e |— D tngStaatéb ga 2 3 A do. kleine + | 800 u. 400 Kr. |—,— do. do. s v. 1885/3 do. do, v. 1885 ._| 8000—400 Kr. [— Oeft. Ergänzungsneg gar.!|3

Maraeiete und Schuldverschreibungen D. Gr.Got. 111. 110/34 3000—300[102,60G Quer A Boie do. V, rz. 100 3000—300/96 5G Anh. Des Bee 3000—200 do. do. T. do. unkdb. 1905 44; do. FILunk.b.1903 Bay.Hyp. u.W.B. j do. VUL 13 do. unverloosb. ; i Disch. Grds. Obl O-A. ; D.G.O.10.1.uk.1904 do. XI1V.. J. Dt.Grd\{ch.O. U.11. e r (t o R 0. 49 ¡Ls . DyPpb. 1M.- do. L. uf. 1900 4 do. do. VII. do. XX.uk.1910/34| 1.4. do. do. I.u.Ia.kv. it g Hyp. Be. s j do. do. VIII. 4 |1.1. do. LX. uf. 6.1965 L Gotha do. X. uk. b. 1908 ¿L 200 1123 60bz Dresd. H LEES: 11. id: 1. 300 1113,30bz Frkf.Hyp.

O pak pu

O00

[ay pud prand,

J p

S s. O O5 N

Wr

do Þ O

300/1000 |— 192, » 50bG S

1000 186. 50bB= 1000 182.75B 1000 [146,50G 1000 |217,00B 1000 ¡135,70 bz 1000 [187,50B 1000 [123,00bzG 1000| 1500/300] —,— 1000 1147,25bzG 1000 |228,00ect.bB, 1000 1128,10G 1000 1204,90B 155,106 372,00B 99,00 bz G 129,50G 109,00 bz G 145,00bzG 140,00bz G 212,50bzG 191,25G 116,90 bz 192,90 bz 159,00bzG 253,50 bzG 1000/500 183,75 bz 1000 |[101,00G 1000 |—,— 1000 198,25G 1000 [165,00bzG {i 159,90 bz 1000 [160,00bz G 1000 1272,50G 500 198,75G 1000 |129,59bzG 1000 [48,00G 1000 1160,75 bzG 1000 186,00bzG 600 1147,75G 300 1228,00bzG 500 1295,00 bz G 300 191,25 bzG

O T

orm D vi nb fe)

fel pr feme ferm fred fred pre S

D _— A L E D Ei Dai pi D a PT E EE D

C i Fe | 00ck “eas Pk mk Pen Sena frem Puck pre fremd Pm Prm feme rek Perm - C555

I UA As A A fk

5 A f ES 10 enn Dr

Gevelsberg . Glüdckauf. . Grünberger .

bede: L

O

Pp

R R AAY A A A A À

ck

L R

omp R P or

wr o L v. dund pr d t pad Pape i eb

f

s J U J

Ne Us fenbeck&Co Klostbr. Röd. Kunterstein . Lyz.Br.Nieb. Lindbr. Unna

jun

2 fck C P E b S I

atn

E 297 T

L ESUUSEE

j D

S L LEFE444:1

——,— do. do. 11. Rg.

—,— Sard. Ob]. ftfr. gar. I. T.

—— do. do. kleine

de | E E , OlDe

99,10G do. do. 1891

Se A—H.

101,25bGII.f. kleine

59,00G Trandvaal (Gold-Oll)88

—,— o 0

93.00G M ha O ' . 0.

89,80G do, do. 1897 1000 fl DLEf: Aa ebr.

93,00G Wilhelm„Lurembg.B. 1X 500 Fr. enoflensdé. ;

Mcktb.-Str]. Hyp.|34] versh.|5000—100199,00 bz G Di Grun ndldu Meininger konv. . 2000—%50 196,90 bz G 759/60 do. unk. bis 1900 3000—50 [100 ,40bzG Dea e Nat.-Bk. do, unk. bis 1905 ./3000—100197,70 bz G Uebersee do. do. 1907/35 ./3000—100/97,90hz G Ditkento - Komm. 1200 u.600/201,75 bz ODüff. Draht (105 do. Präm.-Pfbr. 300 1139,25bz do. pr. ult. Febr. 202,70à201,90à202,10 bz | Elberf.Farb. i086) Mittld.Bd?.31,3,1306 5000—100/98,00G do. neue 1200 1[195,256G do. do... (105 do. 1,1.1906 5000—100/101,75G Dortmd. Bank-V. 300 1128,75 bzG El. Unt. M do. do. IIL 5000—100/102,00G . Dresdner Bank . 600 1167,406z3G | Engql.Wollw(1083 do. do. IV, 5000—100|102,25G do. pr. ult. ebr. 167,75à 40ù, 50à,25bz J Engl. Wollw(105) do. Grundr.Br.I11. 98,00G a Dresdener Bk.- 118, 00 bz G Erdmannsd.Spin. Nordd. Grndkr. Ul. 08 90G do. Kr. A.f.F Jab: 135,00 bz B do. do. (105 do. 1, 7, 1903 100,50G Düsseldorfer B 134,00et. bz G Ar emere m.(105) do. VIL unk. b.1904 101, 50G Duisbg. - Ruhrort 124,50G senk.Bw. 198) do.VIT.unk.b.1904/: 96, G Glberf. B k.-Ver. 125, 2% bz G Georg-Mar.(103 do.VIIL uk.b.1906|: 97,80G Erfurter Bank . 106,60bzG | Germ.Br.Dt(10%) bo I iv 98;,00G Gffener Kred. Anst. 140,00B Ges.f.el.Unt. (103)

bank ful jl O S

auswärtige Branereien

—_—,— Charlot. Wafferw. 137,75 bz Chem.Weiler(102) E Const. d. Gr. (103) —,— Cont.E.Nürnb.(102) | 1000 [154,80et,bzG Dannenbm, (103

Set E E S Too Tg E [E

‘12000T»« ‘110C0F4

N D P

0 O

F B E E E E E P C5 O E OEEE E

J N I fk fet fru A] fond per J pk fark J J

1 i ta fa Ea E E Et fk fn fe fk ffm 1 Pk P L L k prk (P Pud fd Q È7 D

bund penck bam 2

30/60 bz os enpugger

155,10 bz Dannenbm. (103 300 I—,— Defsau Gas (105 600 1141,90bz fL.f. | bo. 1892 oe

1200 u. 600215, 50 bz do, 1898 (105)

216à215 50à,90à,80bz | Dt. Asph.G.(109) 300 1123, 70B Dts. Kaiser Gew. 600 [120/00 bz B Dts. Wass. (102) 1900 1127,20G Donnersmarkhütt 600 117,80 bz G ODrtim.Bergb( 105) 600 [123,30G Drtm.Union (110) 1000 [144 50bzG do. 100

E |

bi bi O O

Neichelbräu . 30,60 bz Nostockter

Al Salvator S SQOO ¿ S Schwabenbr.

Sinner Br. CIS! ca d A C EDE er. Artern. 409,25 bz B Wicküler .. 408à408,75 bz Wiesb. Kron.

Accumulat.- Fbr.

I AAA

OWANANDND=I O

I Bd D Wid pes dk pk pes jrek drk trnd ied drk pk fend irk deb jr dek dre drk jen pk jr drk dri ob dad ab dend

o Fund dak J

J J bank jrrk park jd $

E C E s Mb rb L EES Er L LELEES T ELESEZ

Uo Uo ao Va br ân O O WO O drk prak prt pre

293

_—

O

pes J Mee P E E E E S

o R br

5 -

2 Puk dik Juni bd p eco e

ck

b pk jn puri Pud 2 Om

bid LY . E:

R Et Qm [R ad

¿S A u. konv. do. unk. b. 1905 do. unk. b, 1908

dek pan pen pen pre M pk jm prak pk m =J I A E Qu Uo ras EELELTI R On

O —_—

Pas S EELR

R E R T R R R L A R P I i E R E P Pk b Puk L Pl fmd br P bb park funk Prek jredk Pk S A pmk nl pk fk pk dk b

A EERE

Pr Coo on Er

bad r O 141 T wo p Si E orr

| I E H HECLELEEFEELH FEHCHEEFHLEELEHFLFELL.

P P P

O

Too

do. Hypotkbeken do. uk.b.190 ee IL bis 1905 do. do. IIL . Mcklb.-Strl. Hyp.

P PALA A PALASA pASAPS P pes jut g Qo 16ck (0 16ck

(i P f O0

O O S

O0

. G G

S

Irn k fern pk pn nb fk f j d i P S S

R R

SIRI SISASASA Ad dei A ITA SAASI

QAMUIUWS =J L bi J J f pt s i R R A

Se P D P

T5 S S Ri grd

L L Pi

pn pem pruch jerenks jr per pre O

EEEEF it dap E EEEAB

C

E pk prak