1899 / 44 p. 20 (Deutscher Reichsanzeiger, Mon, 20 Feb 1899 18:00:01 GMT)

Oeft. SURLLERE do. do. do. do. do. do. pr. ult. Febr. do. Staats\ch{. (Lok.) . do. do. kleine do, Gal. (Carl-L.-B.) do, Loose v. 1854 . . do. Kred.-Loose v. 58 do. 1860er Loose . do. do. ult. Febr. do, Loofe v. 1864 .._ do. Se E, Deft.-Ung. B bes i LB. br.IT. do, do. TII. do. Komm. Oblig. TE: do, Vaterländ, Spark. Pomae Ga. i—V

n Liquid. Pfandbr. PRDE. v. 88/ 0A 4219/0

g ‘Taback-Monop. -A.

Raue r.-A. ex.Anr. nrechts\M.

Röm:Stdt. „Anl. 29

f,

i f

¡G

L

1.

É:

1.

i

Li

L.

Éi

É

Éi

Li

E

1

Li

1

Li

i : : Gotk. Grndkr.-B. 85,80G | Nürnb. ch.|: do. Grdkb.40°/

des | | R

110,25G G lerbk ‘ ¿ Pildezbetn

] edheimer Br

her Weslerbk. on 8h. Ver.-Bk. Seis f k er Bank . . Lil,rz.100 uf. 1 Leipz. Kredit-Anst. 11 107 ¡.10b¿G „M.rz. H S R Dn Spa 4 1343| 1.4. omm Gen 7 j E 1 96,75G Luxemberger Bank| 9 E ; i 99, E M. Par B. et 0s 40 j Sir 1: 10 o V 02406 @ do. .|5000—75 196,60G Maklerbank 108" 40bzG Nt Zir. ‘Bb. 86/89 4 |5000—100]/96,50G Mecklenb. B. 40°/6 101,40bzG do.94 do. N ¡ - Medckl. Hyp.-Bank (¿A ZES do. 1826 uk. 1906/38) 1.1. M&cklb.StrlHpBk. S do. 90 unk. 6.190014 | 14. Mein.Hp.B. 70°/e 625 u. 125 Rbl. —,— Do, 1899 unk.1909/4 |1.1. z Mitteld. Bodenkr. 0-500 M |— do. Pot 1906/34 1.4.10/5000—1 L Me: Ci Abe. 20 E Pr Pv-AB.1.120/44| 1.1.7 5000—100|116,00bzG | Mülh. a. d. Ruhr

600 1133,60G I. (105 «L. | 1000 }100,10G Jura-S. St. 0 = 11 _—

600 1127,50bzG ofbr. (103 j 1000 u.500|—,— Lirttih-Limb L 1,1 ] b1892 k 1000 [101,30G Luxemb. Pr. Hnr | dls! — 103, 3,30 bzG 1600750 181 20G e l, 100, 90G do. pr. ult. Sebr. 102,7 Rios: 7 5103, 60 bz d

Oest,Ergà 1895/3 [58/60 U Dest, rg gäntungénegl

E So euf/.I.I1.

R E 0. o -

Lr do. Lokalb. Prien.

1090—20 L 128,20bG fl.f. de. Nordwestbahn gar. 28,35à,20bz do. do. Gold

1000—20 L 1]23,60et.bBt.f, “al do. Lt.B. Elb.)

a Pr pak pur J

F d pak unl fer 1 fri prt i E pt D jr jer ferrk pi ind jr jur . . . . . . .

- D Fr f Do jf Bo LO fa N

1 ‘410/1000.—500|104,75bzG | N.-Pac. Vorz. . T4 |— 617 18170

132. 70G Blo. 105)/43| 1. 1000 y do. pr. ult. Febr. 8180881, 60à81,70bz Eg E P Dv, 4 |1.1.7 [1000 u.500 100,50B Sard. Sekundärb.| 6,4 | — T L Ire do. 4E .5001100,90G do. i. fr. Verk.

i 102; 90G Schweiz Zentralb.| 8 | — [4 | 1.1 [142/40 bz 101, ‘30G do. yr. ult. Febr. 142,25à142,20 bz l 100, 50bzG gs gtbostSt:AP. 5 |— |4 | 1.1 1100 25G 184,25 bz G owrazlaw,S 46 9. pr. ult. Febr. 203 40bLG Faliwerte Aal 4 |1.6. i: 100,25G fl.f. } Shweiz. Untonb.| 34 | — |4 | 1.1 [78,00G 123,80G KattowißBergbau|3| 1.4. .500|94,60G Mj do. pr. ult. Febr. 78,50 bz —,— Königsborn (102 al —,— L ite | — |6 | 1.7 1220, 50bz ¡ 172 00G König Ludw. 102 ile e t r. ult. Febr. 9912222, 95à220,752à221à220,50 bz

120,00bzG | König Wilh. (102 1, 1000 Wei izil. St. Akt.| 3 | — [4 | L 154, 20B

117,00bzG ried. Krupp (100)/4 | 1.1. 5000—500] 102, ),00bBE!.f. n-Stamm-Prioritäten,

114/25 bz ilm. u.Ko.(103)|4 | 1.1.7 |2000u1000|—,-- ae E 14/100 D

117,00B Laurahütte G./334| 1.3. 95,30G Bresl. Warschau| 34| — |4 So 97 ‘95 bz G

18825 bzG | Louise Tiefbau . 4 :01,25G Dort. Gron. . .| 7 |—|4 |1.1| 600 |165,50bG =

t41,30G 2.LWweu.Co. (100) 4. 101,00bzG Marienb. Ml. d 1! 600 |117,590G —

135,00bzG | Maff. Brgb. (104)/4 | 1.1. 101,60G Oftpreuß. Südb. p 4 |1.1| 600 |—,—

113,10G Mend. u. Sch. (103) 43 1.1. 102,90G Paul.-N. -Rpp. - | L4| 500 |—,—

120,30 bzB ha TEE A n L 4.10 e 0G Prigniter . . . .| 4b| — 200 1 oid- Ani. k.

108, 3, 80G Nau \äuréfr.Prd.|4 | 1.4. 101,00B Deutsche Klein- und Stvahenbahn-Akien

148.4063G | Nolte Gas 1894 . Vi L 500/101,70G Aa. Kleinb. ky.| 64| — 139,00bzB

al

Prie bub pr O s D

fl. h 100 fl. Dest.-W. | 1000, 500, 100 fl.

Q

sens aab. E Gold-Obl. Neichenbg.- Es b(S.)

100 u. 50 fl. 5 do. - konsol Anl. 1890 Südösterr. Bahn (Lomb.) do. do. neue

bo, Zoll bligationen d do. do. Gold gar.

o. L do. do. pr. ult. Febr. —,— do. do. (Gold) do. Loose : [117,00 bz G Ung.-Gal. Verb.-B. gar. bo. ds. pr. ult. Febr. 117,60à,20 bz Ungar. Eisb.-Gold-A. 89 Ungar. Ie große 100,70B do. do. ._|—,— do. mittel ¿(0 80 bz do. s . 1100,90 bz Lf. do. po. i Gebe 101,30G do, . |—,—- do, do. pr. ult. Febr. -——,— do. Ei enb.-Silb.-Anl. S “M E a9 A 6 A n do. isenb ,90bz 9. , do. e 20 f. | Große Ruff. Eisenb. gar. 406 c —_—— do. do. pr. ult. Febr. —_—,—_ E A, gar. 10/100 A4:=150 fl. S./94,60G do. Staats-Nente1897 882AB , oslow-Woronesh. 2500 Lire G. [97 De E S old-Anvest Anl 102405G" do 1880 ‘ re G. ¿ old-Inve nl. 102,40bzG s 500 Lire G. 197,40bzG . Loose j gut. n Mr R 2500 Lire G. 197 40bzG . Temes-Bega gar. 500 Lire G. 97 ‘406; S . Bodenkred.-Pfbr. 4000 —_—— è do. 2000 M 101,30bz ; do. 400 4 —,— . Regul.-Pfdbr. . 4000 101,20G è Grunventlafi. „Obl. 400 M 101,30B Hyp..B. „Pfd. 97 [. 4000—400 „É 101,60G d0, Sp Pfdbr. TV. V. 400 102,00B u VO, D I. IT. 5000 L. G. 92,60 bz Venetianer Loose .. 1000 L. G. 92,60G Wiener Kommunal-Anl. 500 L. G. 92, ,80 bz do. Stadt-Anl. 1898) 4 99,75bG fl.f. : A Fr. 2 20bI® Züricher Stadt - Anleihe|34 —_,— do. L. 500 r (92/30bz Türk. Tabacks-Re ie-Anl. L THB A 1.3 [5000-200 Fr.|—,— 5000—2500 Fr. 192,10bz® s do. do. pr. u 1000 Fr. [92,10bz S

© S

Q C! jj P Q N

pk

7 Q

PRRRRRE] = E EEREERZEE dra duk: prach denk Jui. D

fs Do Dn 00 00 O L —Y R I A t =Y hm fi f O A Pi j Þ

deu

— ®

J

er e

D vir

4TH L L

——_ E S E S0 D bs e ND E d

2

Petit S TATADS

E |

0D Ur

wt

299,00G do. do. 1889

N E A - Jaros]. - Arch.

S Mosco-Kiew-Woron.gar.

Es Poaco Miafa

S osco-Rjäsan gar. .

R | Modi We ns

100.50bs Lf. | bo, E obs

' J [J O T-

23.10bz e

. [108,00 bzG Rjäsan-Koslow do. Uralsk

O

102,00G Allg. Disch. § Klb.| 7E — 142,00bz G Allg. Lok.u.Strb. 10 | — 192,50 bz Alten.Schmalsp.| E Barmen - Elberf.| 251,75 bzG 105,00 bz Brl.-Chrl. 268,00 bz G 41101,25G Boh.-Gelf. . 171,50bzG —,— Braunschweiger . H 103,00B Bresl. Elektr. 206,30G —_—,— do. Stragend, 319,00 bzG }100,00G Cref.-Uerd. kv E 99, 50G Dresèner . .. 199, 50G 101,80 bz Elektr. Hochb. . 127,60bzG —,— Gr. Berliner . 300 |323,50bzG 102,60G Gr. Caffeler 1000 [126,30 bz 100, DE mhg.-Altonaer 1000 |—,— amburger . 500 |203,50bzG 1000 [159,00 bz B 1000 |—,— 500 |—,—

eidelber d 500 u. 200 aat A 500—200 |— arléru j Ï 2000—500 5. | Magdeburger - - 5 2 N CORE 2000—© agdeburger L178 97,00 bz S 4 L 1 500 115,756 71,10bz G

; Yecklenburge 1000 Stiederwalbkabn. 1) 609 132; 20G Ung. Loka 10000-200 Kr.198,75G fl. f. | Potsdamer … 1 1000/30 84,00G 4 y. Stck.114, ‘00G Westf. Draht i094 E 1000 1102,70G do. neue On — |— S 325,00G 1000—400|104, 75G Wilhelmshall (103) 43| 1.1.7 [1000 u.500/103, 60G Stettiner . [9 — 4 11 1000/50 173,80 bz 123,90 bz Zoolog. Garten .'4 ‘600 u. 300/101, ‘60B do. Vort. 4 | 1000 1e 171,00bzG 1 i

[t |

Er j

E -

D OED. __ O M T em wr | | | E | | E

abo inf

b — E

R

S E R S E E

( “n 15. 10014 | versh./2000—150[100,00bzG | Nat,-B. f. Dtshl.| 85 | 2000-200 & A10LO0G bo.81 Mil unabg 4 5000 200|100,50bzG | do. pr. ult.Febr| 148,25bz | Nordd. Eisw.(103)/4 2000—500 «A [101,006 do. uf.b.1900 abg. 4 /5000—200]100,50bzG | do. do. V. —| 145, 0G Obers. Eis 10) L 2000—500 A |100,90bzG do.6NM.-ILuf.b.105/4 .15000— 102,00bz G Nieversähs. Bank | | 119,75G o. Eif.Ind.C.H. 2000— Se 1).-IRI. uf.19O5/3 13000——2001[98,30bz G do. Grundkred. 96,00bzG | Oderw. Obl. (105)/44 0200 Ae 100,75B | Dep. V. 31.1905 D 4.10/5000—100[100,80G Oberlausitzer Buk. | (600 121,00B Oest. Alp. M.(100) 41 2000—500 A |101,00bzG do, do. 1905/34 i s Oberrhewmise ile M u 125 50 bz G Papenh. B Br. -(108)4 2000— 7 erret Le E M (00:80 M O b P rig1905 34| 1.1. do. do. pr. ult.Febr. 2324232,26à231, 75 bz | Pfefferb Br. (105)/4 i i ‘4.10/5 c 4 | 000— {1508/4 1. ¿ Oltenba, Sp.-Bk.| 9 . Germ. (100)| 4 / e A L ros N gr.f e Fb. Obl uk. 1904/34) 1.1.7 [3000 —500/98,50G Osnabrüder Bank| 7 500 |[147,60G etallo. (10514 2000—500 A [100,90B do, unf. 1908/4 | 1.1.7 |3000—500 103008 Ostdeutsche Bank L 1000 119 99G Rb. Wf Klkw. 10) 4 000— 190731) 1.1.7 |3000—500]98,5 e ü i tes 1000 u. 500% [100 90b:G E (o E E Disk-B (16° | — |(B0RbL.P.|—— Sÿalker Gruben . 4 j 19024 | 1.4.10:

mama

0 _ L)

do. do. do. bo. do. do. do. do,

m ©0®O

1000 u. 500 # |—,— do. X11. XIV. 35 .15000—100]97,20bz G Kordd. Kreditanft. 127,10G do. Koks8werk(103)4 1000 M —,— vos KVIL. unk.1908/34 änderb.abg. | — P G.|— E LLG QuS nkl.(100)/4 5000—100 Rbl. 1101,00G unkd etersb. Int. Bnk. 14 250Rb1.P.| —,— 3 1898 (102)|4

IELE H L H T H E E F EEEEE

S 00 | Ur-

bd fi D D OOO0O0OM O D

L 100,90 bz G do. 35 eters u.Ko., Kref. A | 625 u. 125 Rbl. M. |101,40G do. 69-74 uk. 1994/31 fälzishe Bank . 62% Rbl. M. |—,— do. Ser. 75—82|3 9000—100/97,50G yp.-Bk. . 125 Rbl. M. }90,60G do. Komm.-Obl. 1000—500/97,40G Pomm. Hyp. Bk. 1250 Rbl. —— Rh.W.Bdfr. 1905 5000—100/101,80G of. Provinzialb. 625 Rbl. —_,— do.LI.TV. unk. 1904 5000—100/96,90G reuß. Bodenkrced.| 12% Rbl. 101,60G . do. VI. unk.1908 5000—100/98,50G ß, tr.Bd. 809/0| 4000—400 A [101,60bz* F do. VII. unk. 1908 5000—100/102,70G ag yp.-Akt.-Bk. 125 Rbl. M. |—,— “ Sä. Bkr. Pfd 1 5000—100/99,50G „Imi. B. i.Lig. 2000—500 «e [100,80G do. 5000—100/100,50bzG . Leihhaus . 2000—500 A |100,90bzB= Sthlef. Bobenkrd. M ; 101,00bz G" do. do. rz. 110! e 125 Rbl. M. |—,— do, Ph Z aa fenbahu-Bonds. 0. uni, Dig 1000 S 112 C0bzG do. V. unt LMERS 1000 # [14,10bzG do. F Ï 114,10bzG do. 4 1000 F do.

é 103,80bzG do.IV.unk.b.1907 1000 F -

—-,—— Sch{wzb.Hpbk. Pf I

; 000 # * 1oL5oG Stett. Nei, rz. 110. inkl. & ; fü 94 O do. do. rz. Po S 67,00bzB do. do. rz. 100) 1000 F 112 25 bzG do. T. unk.b. 1905 1000—500 # [102.25bzG Südd, Bod. „Kred. O S Weid. BiT k. 1304|

1000 F N : rf do. do. kndb. T. inkl. Kuy. us 93 101,25G do. do. TIL. uf. 105):

1000 / E s do. do. IV. uk. 1801|: E S Aaten.Disk.-Ges.|

« E Amsterdam. Ban lieo:000 8, (N Lnge

1000 4 R Badische Bank … 10004 |91,50b4G D E 10s s 122,25G B,f Sprit u.Prod.

s 107,70G B Bankver.

500 u. 1000 # |54,90G Baverische Bank

10200—408 „ [99,50bzG Bayer. andel8b[.

O ns K 100,20G Berg.-Märk. Buk. 108 * E Berliner Bank .

92806 do. Handelsges.

1000 1. 500 100 00G do, pr Me Bee

u. Ae do. Kassenverein

2500 u. 500 Li re 160,50G do. Makler-Ver.

; 500 Lire 60,50G do.Prd.u.Hd.i.Lig.

5000 u. 2500 Lire 198,00B Brf. Handels- „V.

500 Lire A Braf:k. Bank de

1000—100 fl. Holl. |101,90B® A iebitban e S ta arne : S S Bresl. Disk 4040—2020 « |59,80ect.b B = do. L erbat 404 M 60,80 bz B Brüffeler Bank . 3000—500 «A 166,50 bz G Chemn. Bk.-Ver., 66,80 bz G @Soburg. Kreditbk.

83 20bzG 24,50 bz Gom.- U. Disc. B.

90,90 bz G Giedito. 9 iges

1000 Lr E Shutert it (102)/4 1200 / 600|142,25bzG Schulth.Br. (105)/4 1000 do. v. 92 Gon 1290 151,25bzG Siem. u.Hls. 103)/45 1500 |[11425bzB do. do. (103)4 600 140,00et. bzB f Thale Eisenb(102) 41 800 1167,80bzG Thiederh.: s t Ob. f ¿4s

voi

500 Fr. 92,10G Deut A MANARREEES Südweitbah 5000—2500 Fr. [92,10 bz*® Altdamm-Kolberg . 1.4.10 ä alies üdwestbahn gar. . . 1000 A Ln do. do. 35 1410 100 «& 98/76 Ta Ie Obl. bi 500 Fr. 93,10 bz Bergif O: ITI. À.B.34 3000—300 A /99,10bzG Warschau - Wiener 10 an 5000—2500 Fr. |92,30bz*® do. do. I1II.C. .35 300 „« 99,10bzG do do 5er 1000 Fr. 92,30 bz Berl.-Pt3d.-Mgd. Lit, A. 600 u. 300 # |—,— do. Bol Ler 2 E 22008 Dum eite L O IY d ; a A x 5000—500 Fr. 122,10 o. Landeseïilenbahn ; 4 s : 1036-18 B Brölthaler Eisenb. - Obl. Ie Tse 148— 111 f Pa Dortmund-Gr.-Ensch.…. . do. “elg 1897 1000—100 £ |—,— Halberst. Blankenb. 88-90 A 625 Rbl. G. — ,— o o. konv 4 125 RbL G. [101,76B do. do. 1895 Zarskoe-Selo S Lübeck-Büchen E E do. innere Anleihe [V. 10000—100 Rbl. |—,— Bo deburg - Wittenberge do, Gold -Rente 1884 1000—500 Rbl. |—,— . Friedr.-Franz-B. do. do. 5 | 1.1.7 12% Rbl. —,— Oftpreuß Sütb. 1.-IV. do. do. pr. ult. Febr. —,— do. dos. 1889 db, St-Anl. v. 0e 1,3, 4 3125—125 Mbl. S —,— Ms éa 9. do. eine o. | 625—125 Rbl. —,— o Ne do. do. 1890 II. Em.4 | do. | 500—20 L |—,— Werrabahn 1890 Denver-Rio-Grd.rz. 1936/4 do. do. II.Em.4 | do. | 500—20 L [101,70bz Wismar - Karow Illinois-Central rz. 1952/4 4 4 2

J f i R O Io

N00 I f l fank Pi fd jd fen t AOT E

f Se S Ds A B B J 00 wr O00 ower |

a E!

E N

2 i

MW=NM—Y

a ata a ISAZA

bere per fred jer

O

A SBER

p i dfe O S5 S0 Orr r Am A2

ma «Engl. ? Änl. v. 18225

do. n: G do. tons. Anl. von 1880 do. do. Do.

do. do. pr. ult. Febr.

5 A Pp SZIe

S Gs L SSKZSSS® KK KKKKK

25,40G j Südd. Eisenb. . 159,10G 165,80 bz G Echissahris- ¡O vlzgntionien, Ner. Eish.-Betr. 000 |97,10et.bz G 119,75bzG | Don.Dyf.82rz100/4 | 1.5.11] 10000 -400 E Westd. Eisenb. . 000 1131,00bz S E do. 86 rz:100 4 11.4.1011 M—,— Judustrie é i

121,75bzG | Hb.-Am.Pck.rz1004 | 15. 5. 11 1000 u.500|—,— p

89,10bzG Rocvd O 4 |1.4.10/5000—200 101,40G fI.f. Dividende pro |1898/1899|Zf.|Z.-T.| St. zu 6]

—,— E: Berl. Union s — [4 [1.10] 600 ]128,40bz 1, bo. 894rz100/4 |1.4.10/5000—500]101, 40G fL.f. Bs A oe N (1-10 1000/00 (302 30 b.

134 90 bz Deutsche Siseunbahun-Stamm-UAktien. Böhm. Bedi — [4 |L1| 600 1234,295G

| | 51,00bzG A Is 8 0 B SeieE( 0 | 10) 118,60bz G 151,00bz Ce a g 3 |—|4 [1.1] e A oDok Sricdri@hshn. (4 | | 10| 600 |144:10bz

| 149,10G fl.f. Mban Loh. D 14 500 Geride a h 1.10) 500 |115,20G

:

N ¿bs “tig Litt.B 3000—200 100, 39G eibsban 200 O 10G Rheinische Bank. | Mde Hvp.-Bank} R Be Ds

5000—200 96, BG oftocker Ban 5000—200 96, 75G NRufs.B. f.ausw H. 5000-—200/97 ‘00B do. pr. ult. Febr.!| 5009—100]99,00G Sächsis%e Bank .| 5000—100 102, 00G Dai E - Y.| tio Ses s.B B | 000— es. Bank-Ber.!| 7 000A E Schwarzb. H.-Bk. 3000—200|—,— do. Landbk. 1409/0 2000—100/100,20G Südd. Bod. -«Kred.| |[9000—100/97,70G Ungar. Kredit- Bk.| [5900—100 101, 90G do. pr. ult. Febr. 5000—100/100,50G Verbk.Hamb.70%/o| 5000—100/97 00G Wrs. Komm.-B.! 10/5000—100}99 ‘00G do. Disk.-B. Aktien. Weftdeut'&SeBan 1000 1137,00bzB Bodenkr.

E S fk pel jun prr jk frrk jun

O

fandbriefbk. 3090— 150 — ,—

S x B SS I t e reer j Err E R ESS|

pk park fred pen pro pk frem fand pk D C beme funk pr jer park rak funk jur prak por fremd pom Prrerk fred Park sern prak Pack jmd pre prr pern pmk pre | frank Dat dad denk fe Pia fert Ds Dane Ges DNT IIT bet fer D P D De Ds b D E D E Pa M LA D CAE P E D Ls] PSEL bn Dad pl La E R A E I N rp L OSRIIR R TILLRR R P bo toto lo o T R L

B23

A N N

Funk frd k EO O fd frnk ft d f

—J bed pt jl

“E

a js fa fa fs ffa Fa La Fa Lg S

282 L D D D 8

L @

Far

California Oreg. rz. 19185 Central-Pacific rz. 1939/5 do. do. Zertifikate do. do. I. prol.'5 do. do. Zertifikate Chbicago-Burlgt. rz. 19274

5, 1.7

g

1-3 0

O2 Lj Ltd P

2

M]

S5 O5 S0 P S D 05 s C O0 99

-

r

P eeZ

Es R E E se S

O0 S at“

wr tsr i b j b A jd A brd pt fd fh

P ba Li j f de Due Det Pa Funi J J fd i I —A°

do. do. TIV.Em.4 | do. | 500—20 £ — Zschipkau - Finsterwalde 0 i Kanf.-Midl. 4°/o rz. 1937 fr. do. do. 1894 VI. Em./4 |1.1.4,7.10/ 3125—125 Rbl. G. 104,20G rf. do. Zertif. . . .fr do.Gold-Anl. if. 10M 31 do. |- 10100—404 «A 199,406 , Deutsche Klein- unb Straßeunbahn- Obligationen. Manitobla 73.193344 do. ‘pr. ull. Feb S Allg. Deut. Kleinb. 668 Ry Mari De: Cn DS

Io D D A

5 | | 115,25 bz — |3000—300|107,10G Brnschw. Ldei 6 500 [129,50t.bB Germania - 1000 [115,2! — | 500 1103,00G Brölthaler 4 e 4H 14 (200/300 [104/25bGt.f } = |Hilsebein | 1000 [116,09 bz

wer

M AN E E S N I

j

dp

S NERABOB T E

— | 600 /163,60G Crefeld — [4 |1.4| 500 [112,00G Kaiserbr. E 119,60G — | 200 fl, Dortm.-Gron. .| 7 |— |4 |L1| 600 1178,50bz Königstadt ' do. pr. ult. Febr.! 178,50à,80 bz Zane Wh | — |2004Bco. Eutin-2übeck . .| 2 |— [4 |1.1| 600 65, 50et. bz B Moabit . Lt C14

— mm

—_—._ 0° 44

S

: 110) 1500/300 1121,25 bz 1.10| 600 1212 00bzG 1,10! 1500 [112,30bzG 1.10! 1200 [89 00bz B 1,10| 1000 [117,10bzG 1.10| 3009 1272,00bBElf 1.10| 1000 |250,00bzG 1,10! 1000/300|202,50 bz G *® 1.9 | 1900/300 1277,00 bz Gf . 1265,50 bz o 1000 1158,75 bz .10| 300 [216,75 bz 1000 |244,00bG 1000 15: 1000 |° 600 1000 1000 117" 76bG 300 |—,—

1000 |—,—

300/1000 |[— S L 92, 25 G

1000 [186 50bB= 1000 |83.10B 1000 |146,00G 1000 |216,00bzG 1000 [135,75 bz G 1000 [187,75 bz G 1000 [123,00bzG 1000 |—,— 1500/300| —,—

1000 [146,75 bz G- 1000 |228,00 bz G 1000 |128;10G 1000 |204,75G 1000 |155/00bz G 1500 |371,00bzG 600 [100,00et.bB 1000 |1129,50G 1000 |109,50et.bB 1000 |145,25G 1000 [140,00 bz G 213,00G 1000 [191,256 116,90 bz

159,00G 253,50G 83,26 bz G 101,00G 98,.00G 165,25 bz G 158,50 bz 160,25 bz G 273,50 bz G 100,00 bz G 129,75 bz B 48,.00G 164,90 bz G 86,00 bz G 147,60G 226,50 bz G 300,00 bz G 92,25 bz G

— D

Ey

E S 25 =

do. do. 1896/3 3 [13.5.6111 10100—404 1[9400G , do. do. 102 101 506 0 0 ene I 50. do. pr. ult. Febr. R do. do. 102 ; konf. Gif.-Anl.T.T1./4 |1.1.4,7,10| 3125 u. 125 Rbl. G. |—,— do. Lok.- u. Strb. (108) o: Dn Der|4 do. | 62% Rbl. G. E do. do. 1898 (103) bo: do. i i | do. | 12% Rbl. G, 1102,80G Berl.-Charl. Strb. (109) 0. do. pr. U B E S do. do. I. 4 LLLT.IO0 3125—125 Rbl. |—,— Se ‘Lein Tei do. Staatsrente|4 |1.3.6.242| 25000—100 Rbl. P. [1100,90G Ostd. Kleinb. Ges. (100) do. Pr. ult. Febr.| | E do. (1 00)

do. 9 Nt tfolai-Dbliga! At 26 Mr E Steitin. Straßenb. (103) do. Poln. Schaß- Obl 4 500 Rbl. P. |—— B ist B (109)

do. 150—100 Rbl. P. |—,— Westd. Eisenbahn (102)

do. Pr. Anl. O 1864| 100 Rbl. P. —,— do. do. yon 18668 100 Rbl. 273,00bzG Ausländis do. 5. Anleihe Stiegl | 1000 u. 500 Rb. , A b t G Ee S (5 E Rbl. M: G , Nees ahn gar. onvert. 1 000—100 Rbl. G. 199,40 bz GIl.t. Ste. St.-Anl. y. 1880/34 20400—408 „« [100,80 Böhm. Nordb. Gold-Obl. do. do. 1886 5000—500 «A 199,60bzG Dux-Bodenbach o. do. v. 190008 5000—500 “M |—,— do. : St.-Rent.-Anl. , 5000—1000 Á |—— v. aae 0. Hyv.-Pfbr. v. 18782 4500—3000 « 1[103,90G 9. lber-Prior. da: p T E 103,90G * E Gold-Prior. o eine u. 300 # 1103,90G : ‘ do. Gesamtkdg, ab19044 | 4500—300 „« 1i01,20b Lf. U EOR O - Oblig. «Mf 9! ; G x « . Beit Gibgenoffensch.| 10000-1000 #r. Aae Glifb.Westb.Gold ftrfr.83

SŸweiz. Eidgenofsen\@.| E do. Eisenb.-Rente . „13 |1,1.5.9) 8080—808 Fr. do. do. steuerpfl.

E

S A 2«

d 3 J fs ft

101,50 bz G do. do. 1.bis 1921/6 101,50 bz S Oreg.-Railraod rz. 1946 4 102,40 bz S Pittsb. B, gar. v. Penns. 4 102,50 bz G St. Joaq. T Balley rj. 1900/6 102,10G S. Pacific of Cal. rz.1905/6 99,10bG kI.f. do. rz.1906/6 102,90B do. rüdckz. 1912/6 E S do. ‘Bait LAE: 1937/5 5 B P pring-Balley 103 00 bz G St. Louis S.W. I.rz.1989/4 98 00G St.Louisu.St.Fr.rz.1931/6 97,90B do. do. rz.19315 100,75 St.Louis11.Inc.-B. 1989/4

z j Anatolisde Eisenbahn . .|9 A enbahu-Obligationeu. ba, fleinel5

200 So: -— — do T, ErgänzungMmep E C sro db 00,7LG Eaubt. (Keneb-Affuan) ‘8 500—100 æ |—,— Gotthardbahn 100 Aa: - — Jtalien. Eisenb.-Ob[. gar.| t 1500 u. 300 A |—,— do. do. Fleine/24 300 fl. 99,20G do. Mittelm.-Obl. ftfr.| 4 300 „« — — ho: do. klei 10000—200 Kr. 189,20G Jura-Simplon 300 „Á —,— Kön. Willem II1. Niederl. ü 3000—-300 A 183,10bzG do. do. kleine! 45 2000 u. 400 Æ# 1101 70bzG LUvorno-Florenz 3000 u. 500 Á 197 69G fl.f. | Macedon. Gold -Oblig. 10000—-100 fl. 1101,80G do. do. do. E000 Ë S. |—,— Oefte de Minas E E Portugies. Eifenb, 1886 99,80G do. 89 I. —_,— do. -do. I]. Rg. .. |—,— : | Sard. Obl. ftfr. gar. L. TI. —.— do. «8 kleine 100,60G Swe, entralb. 1880 100,60G Sizil. G old-Prior. \trfr. 99,10G do. Le 1891 . 199,70 bz Give Ftalienise A—H. 101,25G do. kleine 98,90G Tranevaa( (Gold-Obl) B —,— o o. 93,90 bz G do. do. 1891 R 93,00G Mo De 1894

— [SORbLP. Franfkf.Güterb. . 4 000/500 [101,40 bz L.f. Mnb.B.Br. € : — [SORbLP—— Halberst. -Blib. . 4 | 1000/600 |— Nordde: eut ie S — |- 1000 |129,006zG | Königsb Gran 8 — 4 |1.4| 500 163,5G Paßenb. 3 Ma — | 1000 [113,80 Ludwb. edin 5 11 |— 4 |1.L1/500fl.\.|— Q Sl a |200 fl. boll.|—,— We estfälishe Bank — [1500 u. 450/128,00G Liübeck - Büchen .| 74| — |4 |1.1| 600 176,25 bz SME beit e 300 Fe. Wien. Bankverein — [200u.100fl.|—,— do. pr. ult. Febr.| 176, 95à,40 bz E theiß s 300 do. pr. ult. Febr. Marienb.- M1. .| h tas 600 [83,00G Mats A N 500 Lire [142,50bzG Wiener Unionbank — | : do. pr. ult. Febr. 83, 00 bz S 10) 101 300 1117,50B do. pr. ult. Febr. E ne ee Pr. 12 600 [78%bzG | Württ. Bfk.-Anft. | Nds{l.-Mrk.gar. 1 lia 300 100,G (Viktoria. 600 |[137,40bGfl.f. } do. Vereinsbank| 7 | DagE Südbahn S 94,50G B ev : 1000 |[115,25bzE * Firma jezt: Ostbank f. Hdl. u. Gewerbe. do. pr, ult. F s 94,208 40h Brh. Er e .

Au É 4 —_,—-

àl67, 90à168,10à167,90 bz Obli igatiouen industrieller @ M cridatten, aug mise Nordb.| 73 —,— zl 3000 |145,16G A.G. f. Mt.J.(102) 90G do. pr. ult. Febr. L do. Viktoria 1000 |130, \00bzG | Allg. Elektr.- Gef. 0/1000-—00 101. /8061G Brünn. Lokalbahn| 54 M: Düss. (Hoefel) 300 Anhalt. Kohlenw. 1000 /98,30G Buschthörader B.| 13 Erlang.Reiff.| — 600 107, 7 80G Anil. -Fabr. e 500 u. 200 104,10G do. vr. ult. Gebr. “333, 3 ¿0et. 2323 bz Frkf. Hennig 1000 [17440bzG | Berl. Zih.F. (103) 1000 u.500|—,— Csak. «Agram. 5 109,10 bz Germ. Drtm.

300 1117 80G Berl .Elektr.-Werk| 1000 u. 500/101,40G Dux-Bodenba 6 e Gevelsberg . 300 |[11650bzB | do.Hot.G.Kaiserh. 500 u. 200/—,— Gaisberg 0 Glüdauf. . 600 13960G fkl.f. | do. do. 1890 500 u. 200|—,— „Köfl. St.-A.| 64 Grünberger è 600 |[121,306zG | Boum. At AUOO, Kascbau -Oderberg| 4 HanauHosbr. 600 [110,40bzG | Bo ¿Gußst 103) 103,75G Kronstadt- Gern -- essische . 500 Fr. Bresl. Oelfb.(103) 99,90G Lemberg- ernow senbedéCo 300 118, 50bGFL. f. } do. Wagenbau 103 101,90G Des U. Stab Yros Klostbr. Rd. 300 199 50et.bzB | Brieg St.Br.(103) 99,75G . pr. ult. Febr Kunterstein . 200 4B5o.1123,25G |fl.f. Buder. Eisw man 98,90G Oeft Nordwestb. Lyz.Br.Rieb. 1000 |—,— Centr.Hot. 1.(110) E . pr. ult. Febr. Lindbr. Unna 20:90 1200—300/123,60 bz G do. do. II. (110) 100.756 Oeft. Elbthalbahn Lindener . . . ,30bzG Dênische Ldm.-B 460 |—— a Wasserw. 100, 2 do. pr. ult. Febr. 3 A E Nürnbg. Br. P Danzig, ivatbk. 1500 [137,75 bz Chem.Weiler (102) 100,90G Raab’ - Oedenburg [4 | 1,1 143,60bzG Oberschles. . 4,10G Dariast. nk. Gld. 90 G |—,— Const. d. Gr. (103) 101.00bz ais L T B S Oppeln Br. r enb.-Pardu Af aulshöhe . 101,30G | Salzb. E. u. Tr. O

na do. per ult. —,— Cont.E.Nürnb-(192) 63,40G g M e | 1000 1155,60 bz G Gont. R 100/600 p: Tr, b A u ofenHugger ' Sütsster. om 6 I 107,30G do. pr. E Febr. eihelbräu .

pr. ult. Febr. i 1552155,60bz } Dannenbm. (103 g Darm. Zettelbk. 300. J Defsau Gas (105 107208 Lo. pr. ult Þ ; 30,76ù, 60bz Rostoder D s ' v U; 104, 60G Ung. -Galiz. ar.) H alvaror

Darmit, Zetielbt 600 [141,90bz fl.f. | bo. 1892 (105 Deutege Dee 1200 u. 600|215,70 bz do. 1898 (105 06e ads d 99/66 | Ser-Arad, u Blan) 4 Schwabenbr.

lt. Febr.| 4 216a216,254215,708,90bs | Dt. Aspb.G.(105) ; do, do v. 1885/4 | do. | 8000—400 Kr. bo, Do, H IBON do. do. 1897 DiE ‘Dab 0 300 [123,60 bz „Kaiser G 101,50G 5 SFrwoangor. Dombr. s Kursk - Kiew .

-

O “m p _ — eten

J

Che Ew o-a

B

A 0 G 00 00 D D San Ace0s

ia S E

p

R

A kei — ps

h

pt jun Bf pen Pk fk funk [f prt Puk ft jr A A ALIAEA mm O00

C D bs —— — o

O Le

L

FUX T1 T N:

* . pu pk ps D O

0

j

O02

E ERUEE C P E f

J J park J fk juni park jt | J J J bi 25 jk pri pmk prr prenb pu pur J EEEEEEEEEZZZE.

Fr fark j prá b A bri 3 GOOSOSOEOS

F I

S O :o

R E E de E O

E

m

L R E E Ex 1 ck ck 4 ck ck ck

pi

O CCEGES S C Cet N O

A A A A A T0 P As Do G

[1,4

Ti LL 1,4. 1.1, 1,á. 11. 1,4, L1.

FFEEFLFLI

ntt Q 2 _——

1A MI P

D

|

bed pi A O OO E L c Mp e ai o _pd i i j A A i Si

e E

D

L PELT I E T4

A

O

A J Punk unnd jer o C CERE

mm O 0°

o Cm f 15ck N S

pad pu C) D v

E d ABAT

SEUTE, GLSISES. 78, 8 E: ARER:

L) O00

S

duo bio Lao Lo É U if. I unt fns Fut D E G7 fan ffa jf funk Jf e Femd Fnd Lk ark Ferd Fk jf. frk Turk n Î O O 20 O F Fk Punk Pk J A Pk Denk per DÀ) rek fark J fdb Lenk J J J DY I N fru DJ A funk pur

pk D (k La j e ijn Tos Îie Cr fe Pry drt Fa s Inb L La pa fra Îua fra

Am OD oto R

2A j J =I I

pk prnn pu pmk S

L Sinner B i ies Ver. S an Ber. Artern. bli iee Wiecküler 408,60 bz Wiesb. Kron. Accumulat.- Fbr.

E S E S: S eit A

Oeft. Ergänzungsneg gar. |3 Wilhelm-Luxembg.B. [X DLEN-DMnL E P OLG D Was (102)

6

Vfandvbriefe unb Schuldverschreibungen D. Gr.Got. 111. 110/33! 1.1.7 |[3000—300[102,60G Hmb. Hp.Pf.1900 .1.7 |2000—200]100,25b Mckl1b.-Strl. Hyp.|3#| l rund 1000 1127,20G Donnersmarkhü Deutscher Hypotheken- Banken. do. V.rz. 100 8 1.1 7 3000—300/96 5s do. Ser.251—280 ; (02 50G Meininger toe 3U 13 c 96-908 G DEH, E 609 |118,00bzG | Drtm.Bergb(106) Inh. -De Def, Pfdbr.|4 | 1.1.7 [3000—200|— do. do. n.4 é do. alte u. konv. 2000—200]96,50bz do. unk. bis 1900 4 e Nat.-Bk. 600 |123,50b¡G | Drtm.Union (110) b. 1905 34 1.1.7 (3000—200/ 98.90B do. VILunk.b.1903|4 do. unk. b. 1905 200/97,50bz do. unk. bis 1905/3 13000—100 Vebersee| 1000 [143,50b4G do. (100) Bay. Hyp. u.W.B.!3| versch./2000—100/97,90G do. VIU.. .. „34 do, unk. b. 1908|: 99,00G do. do. 1907| .13000— 100/97, ,20bzG Diskonto - Komm.' 1200 u.600]201,70 bz Düff. Draht (105) . unverloosb. 34 veri./5000—100 98,20G Dtsch.Grdsch.Obl 4 „| Hann. Bodkr Pf. L. do. Präm.-Pfbr.! 2 do. pr- ult. Febr. 1,90à202,10à201,75à,90bz | Elberf.Farb. (105) Brs{ch.H.1.-l.u.11./3}| versh./5000—200/96,20G D.G.O.!.l.uk.1901/4 j do. do. II. Mttld.Bb1.31.3.106/32| 1.4.10 do. neue 1200 [195,50 bzG do. do. (10% bo: KYIV.- 1.1.7 |5000—200/96,20G Dt.Grdsh.O. U.1N. 34 | Leipzig. Hyp.-B.E. do LLINGA [117 | Dortmd. Bank-V 300 |[128,50bzG | El. Unt. Zür. 4108) do. L. u. WIL4 | 1.4, 100,25G do. Tli.Mluf.6.1906/3 i do. do. F.|4 do. do. 111.4 | 1.1.7 | Dresdner Bank . 600 [167,10bzG | Engl.Woliw(108 do. XVII. 4 |1.1. 0/101,50G Disch. Hypb. 17.-11./5 / do, Ser, VII, bo, bo. V. 1 do. pr. m chr. 167,50à167à167,10 bs Engl. Wollw(105) do. UL. uf. 1900/3#| 1.1. 96,20bz do. do. VIT.4 1.1. do. Ser. VHII.|4 do. Grundr.Br.I1. 4. j Dresdener B 1000 |118,20bzG | Erdmannsd.Spin. do. XX.uk.1910 4.106 937,256 do. do. I.u.Ta.kv./4 Mel. Hyp. rz. 125 Nordd. Grndkr. lil! As , do. Kr.A.f.I. D 300 [13% ‘00bzG do. do. (105) Danz. Hyp. Die: 34/ 1.1.7 |5 —,— do. do. T 4. / do. Hypotheken do. M. ï. 1903 ¡U Düfseldorfer Bkv. 1000 1133,75G Frit em: (105) do. LILT 1 —_— do. LX. uk. b.1%05/3F5| 1. i: do. uk.b.1900 do. VL unk. b. 1904 4. / Duisbg. - Ruhrort 1000 |124,50et.bxG senk.Bwo 1109 Dts. Srd. Gotha j A do. X. uk. b. 1908/4 4. ¿ do. II. bis 1905 do. VII.unk.b.1904! 4.10 Elberf. Bnk.-Ver. 1000—500/125, '50bzB Georg-Mar.(103 Pr.-Pfdbr. L./3F| 1.1.7 123 50G Dresd. Hyp.-Obl./33| 1. ¡ , do. do. IIL . do. 11. Abth.134| 1.1. {13,20G Frkf.Hyp.P.X1V.)4 | 1. ( M&lb.-Strl. Hyp.

N C N I B B E:

I O

P A De D

Io i a R?

02A

J

k pre pr preis Perm r pt ps prol rk pk P, - - 0 D E . t a t t G OoOmOoD

Warschau-Wiener 20 do. pr. ult.Febr. 102,590G * Außerdem 1,46 Rbl.

Amsterd. Notterd.| 4 L1 |—,— do. neue E 104! 10bG Sarabai Pacific j L L1 [85,20bz Acc.F. Boese u.K| — ) L U Febr, 85 60et.à85 20486bz | A.-G.f.Anilinfbr

l 5/5 — |4 | 1.1 144, 50G A.-G.f.Bauausf.|

C ebr. 9 t da, 104144,25 bz A. Montan-Ind. 0 talien Meridion.| 63/s| — |4 | 1.7.97]144, 70bz Adler Prtl.-Zmt.| — 3000 u.300|—,— do. pr. ult. Febr. 144, 1 17 1110,70 bi ,90 bz M a7 t nee

ittelmeer| 5 | — |4| Î i

S Se u OUA Li ELHFESLH.

a R acRRo

pri fas 4 J Pt S A 00

F F i Ee tk tk fk fr dr uk fk jb bk jer prk frrd dr

F E

oOoO0O00 C20

P

C EE

A II=IckAA i R

300 1106,50G Germ.Br.Dt(102) 600 |[140,00bzB Gef.f.el.Unt. (103)

- rer E ins p pk jk funk fr fr pr Jr pra pk pk prt pk fert L dus dus dend b fd dra Ja Sf Of §rd fa În 1e dra Pa

8

E T T T Ei E b

TASUSI

O

do. VIIL uk.b.1906 A | Erfurter Bank . LX, ; Essener Kred. Anst:

1899 / 44 p. 20 (Deutscher Reichsanzeiger, Mon, 20 Feb 1899 18:00:01 GMT) scan diff