1899 / 46 p. 18 (Deutscher Reichsanzeiger) scan diff

S OLES IL4 10000—200 MÆA 186.00G do. do. v. 1887/34 G 200 fl. S. 113 BE Türk, Anleihe en 65 A. kv.i1 h 2000 u. 400 M do. do. L vet VEL do. do. T «dite L k 1. do. do. pr. m Febr. : Gal. (Garl-2.-B.) Li ¿ , do. do. « 1 [1.3.9 | R Loose v. 58 |— lp. L “Oest.-V T, e 5 [1.5.11 -Loose y Í s L 860er Loose 5. y do. i 1.5.11 : do. kons ol. Anl. 1 1.3.9 Reichenbg.- do. priv N A Südösterr. e Zoll bligation do. do. n L do. do. Gold as B do. pr. ult. Febr. ,— do: V (R do. Loose k 1116 30bzB Ung.-Gal. Verb.-B. g do. dos. pr. ult. Febr. n 60àLIGALIG 30bz E Eisb. (Gold-A. 89 Ungar. Goldrente große ¿ 1000 100,69bzB z do. do. mittel 1C0 90bz h do. I O je p k fs go O t. Febr á 101.20bzG do. É 000— i o. do. pr. ebr. trr do. reib Gi, „Anl. B Á Ie R A &, 20B if. N e A o. o W@roße Nut}. Gtjenb. gar. 406 Me 7 do. do. pr. ult. Febr. z Moe s 0: D. M y [100 A4:= 150 fl. S. do. Staats-Rente1897 8790 , Foslow-Woronesch. SEL.| 4 E, - a Cb do. 1889/4 Uz L , rf -Charf.-Asow Obl. 300,29 bz do. do. ! Kursk-Kiew Moskau - Jarosl. - Ar. Meosco-Kiew-Woron.gar. Motco:R N osco-Rjâsan gar. . E As M CWEE Ryb. do. do. Orel-Griasy R Ks [o : âsfan-Koslow 99 oe bGU.f. do. Uralsk

. us Eo

P 1 je Et Font Jf Lt (AO dd dk Dun Denk Db F S Fnd jens ffs dk fk Puk F Fs fue fe Fs h t i A Pt O U I fred fred D 5M ferk §J I J jeurb jurck

O

l 4 | L (| L 1.1 [103. 3 BG UT 00à103,10à103,75 bz 4 | |4 | 1.7 181,20bzB 81,10et.bz@à81,10bz 6,4 | E |4 L 1.7 S

Schweiz Zentralb.| 8 | [4 | 1.1 [141,60bzG

do. yr. ult. t Febr. 142,10à141,70bz

do. NdostSt.A.P.| 5 | [4 | 1.1 [100,00B

, do. pr. ult. Febr. 100,00bz B

100,30G EL.f. | Schweiz. Unonb.| 3} | |4 | L1 a e

1000 u.500|9490G , do. pr. ult. Febr. 78,00 bz

1000 —,— Transvaalbabn . .| | |6 | 1.7 22, 50 bz G

1000 T do. pr. ult. Febr 221, 50à223à221, T 2,7542250 bz

1000 L zil. St. Aft] 3 |— 4 | 1.1 [|—,—

5000— 600/102, ,00G Deutsche Eifenbahn-Stamm-Prioritäten. 1000 [95,50bzG 126,00 bz G

Í 97,10b¿ G 1000 |:01,25G 169 00G = 1000u3000]101,10G 117,60G

1000 [101,50G Oftpreuß. Südb.| 5 | 116,75 bz B

1000 1102,50G ' e aul.-N. I s 61 125,25 e A 20G 116,75 bz

5000-1000[101,10G rigniger …. .| 44

1000 1100,90G Deutsche Klein- E TLLA- 1000 u.500/101,70G Aa. Kleinb. kv.| 64| L) 139,75@ 2000—200/102,00G Alg. Dts. Klb.) E 142,50bz G

1200 |—,— Allg. Lok.u.Strb./10 a 120,00 bz 1000—500/100,00G Alten.Schmalsy.| —_,—

1000 1101,40G Barmen - Elberf | 254,00bz G

1000 |[104,90G Brl.-Chrl. 269,00 bz B 10100 -404/101,25G Bowh.-Gelf. . …. 173 50bzB

500 1103,00G Brauns&weiger —,—

500 —_—— Bresl. Elektr. 207,00G O Ege do. Mea. 324,50 bz 1000—500}100,00G Cref.-Uerd. fv. —,—

1000 199 50G Dresdner 199,306

1000 #101,90bz Elektr. Hochb. 128,00B

1000 1104,50bz Gr. Berliner . 322,00 bz G

1020 1102,75G Gr. Caffeler 126,70B

1000 1100,60G bg.-Altonaer —_—,—

201,10 bzG 158,00bz B

101,00bzG 101,75bzG

e Es

wS P

[f8b. ernia Hp.O.kv. A L00S 4 örderBrgw.(103; 114,50bGEI.f. } Höf Gie „Stahl 129,10bzG Tf, rz.(102} 184,00bzG Saarn Sal: 108 | Fac

; w au —_,— Königsborn (102) «err König Ludw. 10%

120,25G König Wilb. (102 118,00bzB ir ¿Knap p (100) 114,00bzG [lm s S Laurabütte 188,30G Louise Tiefbau . 141,30G L.Löwe u.Co. (100) 136,00bzG Maff. A (104 1000 1113,00bzG Mend. u. Sch. (108 300 1120,25 bzG M. CenisOb[. (103 NavhtaGold-Anl.

S E an @

Q pak J A bck u

= B EEO mk bnd pk rk pern

n S

«0D f Ls j Do bo pk E

zet Bez E ES E Se E T

t pk prr pur park pre pk jur rek Jnt J Punk fs 1s j Pank Funk Jank

102,25G 102,25G 102,25G 101,30G

LA

Do O O d L Fk (fan p funk jf

pataisäe Pfandbr. V

wi Liquid. Pfandbr. \. v. 88/89 439/09!

0. do. do. Taback-Monop.-A. S Merck -A. ex. Anr. nrechts\ch. Röm: Stdt. -Anl. 1 lenerse

O. do. 0.-VIIL. Em.!4 do. [4 Rum: “Staats-Obl. fund.|5 do. mittel!5 u do. fleine|5 do. do. amort.!5 do. fleine'5 do. von1892/93/5 | 1. do. fleinel5 | von e | [4

or tor

=- J F E Ee

enk pin jet pern Perm pk . . . . . . * . . N f p mf

*Y14:n 20001,

O

M 10 ad 05 20 00 0 p: A

E E E

—— bo do G:

5000— 100/100 /9bzG

5000—100]28 40bz 5000—100/98,00 bz G do. pr. ult. Febr. 15000—100]—,— Mülb. a. d. Ruhr 1000 108, 80G Naub. säurefr. Prd. .13000—150 100 ,206zSG Nat.-B. f. Dtschl. 300 148. 10bzB Nolte Gas 1894 .

./15000—200/100,50 bz G do. pr. ult. Febr. 148à147,50bz | Nordd. Eisw (103) 100,50bzG V do V, 1200 [145,40bzG n Sd I. Eisb. (6) j 200f102,00bz G Niedersächs. Bank 300 1119,75bzB ieInd. .C. H. ie nie : 5000—10 0197 UNE Nordd. rit 1000 {127,10bzG m Kokswerk(103) 191,30 bz do. BI.-IRIL uf.1905)2 do. Grundkre 1.1200196,90 bz Oderw. ObL. (105) 100,70G s Pr-Hp. B. Zt. 1905 Oberlaufizer Bnk. 600 1121,00bzG | Oeft.Aly.M.(100) 161,00G 1905 ; de de i Zee 125,75bzB | Pastenbh. 5 (103 100,80G do Db B XVIL Oesterreich. Kredit fl. P. |— do. II. (103 Er R ‘untündb.bis1905 do. pvr. ult. Febr. | 130, 9a31,3 bz März230,t 6 E 4:Br. (105

D

. 1103,25G do. 1899 unk. 1909 100 75B do. Komm.-Obl. 1C0,80G Pu L E E 100,75G* do. T rz. 100 101,00G do.U.-Mill.unabg. 101,00G do. uk. b.1900 abg. 1C0,90G È do.UL-41.uf.b.190 do. X111. XTV.

E

G3 ck bk pr prnk pre pmk V Jin Punk park fk

nend ck r

R

R

E

A4 0] f f f Fn j jn

20°

p pi a D D ans prt þÞ S

de

O

E ¿54

T bk haak pak de daR d 5

n en

wr

E | m | S

o D o

brd pi bd pur © S5 G4 hak 2-3 v Al

D OODO: ©

——--

C505 d x f i

. e pa

bo 05 N D ms |

pmk pad pru pmk Jene rek MROOHSS R m tr r

101,25et. bz B do. Gritndeai ast.-Obl. 4 101,30B o. Hyp.-B.-Pfd. 97 I./4 101,90B B Spark.-Pfdbr. IV. V.!44 101,90B do. do. L 4 92,75G Venetianer Loose . . . .|— 92,90G Wiener Kommunal-Anl.! 5 1. 93,00 bz do. Stadt-Anl. 1898/4 7

|

BoreoRE

bnd Ca9 funk Pn funk QO fi fd fud QO brd

O O0 HSOS

a L G3 E Sf l

E

; D

N S . E

e D

5

Jad

M10

—_— do. XVIIT. unk.18 do. Länderb.aba. ‘20Cc L G.|—,— .Zuck | 100,80G f1.f. do. XVIII. unk.19608 Oldenbg. Sp.-Bk.| | 2G erm. (100)!4 —,— do. Klb. Ob]. uk.1901 | Osnabrücter Bank| 7 | | 500 147,60bzG S | Rb. Metallw. (105) 100,90bzG do. unk. 1908 [3000— 00/102,70B Ostdeutsche Bank| 7 | | 1000 |120; 9bzG E Rh. Wstf.Klkro.(105) 41 109,90bz3G do. Kom.Ob.uk.107 /3000—500]98,50G Oftfries. Bk. 609/o| 74 | 600 |—,— L do. 1897 (103)|44 100,90bzG RheinHyv.Pf.s6-68 Disk.-B.|16 | [250Rbl. Ae Swalker Gruben .4

5000—100 Rbl. [100,90bzG unkdb. bis 1902/4 sb. Snt. Bnk.14 250Rb[. do. 1898 (102)|4 eters uo. ' Kref.| 74 1127,7563G ShuertElk.(102)4

100,90G do. do. 3 625 u. 12 Rbl. M. E ; o A uk. R 4 s E B d] 7 1200 / 600/1425 50 bzG S e Han 91,00G do. Soc ORl 3 Pom. Hyp.-Bk.| 7 | | 1200 [151,00G Siem. ul8.0108) 41 A H Rh.W.Bdkr. 1905/4 of. Provinzialb.*! 5 | | 1500 1114,30G do. do. (103)/4 102,50G do.IT.IV.unk.1904/31 Preuß. Bodenkred.| 7 | | 140,25et. bz G Thale Eisenb(102)!| 4 |1.1. EO PRM do. VI. unk.1908/31 dr. tr.Bd. 809/06 168,40G Thiederh.wyp.Ob./43 10i,70bz do. VII. unk. 1908/4 yp.-Akt.-Bk. 132,20bzG Ung. Lokalb.- Obl./4 498,75G El. f. } Potsdamer . . .| 0 101,50G Sächs. Bdkr.Pfd. 1/33 mm.B. i.Liq. 1114.00G Westf.Drabt(103) 4 | 102,70G do. neue konv.| 100,90 bzG do. do. - ITI./3è . Leihbaus . 104,75G fes: oge“ me Viogd( rid 7 [1000 u.500|—,— Stettiner . .. .| 5 OIOOE Schles. Bodenkrd. !5 s fandbriefbk. L SIL Zoolog. Garten .4 | 1.4.10 600 u. 300!—,— u e | —— E an 4 i Hy Reichsbank . E c 166.40 bz Schiffahrts-Obligationen. Ver. Gisb Betr. 1000 197,2%et. bz B chat Bonds. t ee 0 i Rbein e E. 121,00bzG Don. Dpf.82 rz100/4 | 1.5.11/10000-400|—,— Westd. Eifenb. 1000 1130/25 bz & 1000 —,— o. cin. Hyp.-Ban SNT do. 86rz100/4 | 1.4.10/10000-400] —,— 1000 í a eth j Rb. Wt Boked 122,00bz G b. ‘Am. P. 12100 4 | 65. 5. 11/1000 u.500l—,— - A s tien, 118,00bzG Rostoœer Bank 5. 89,30G ordd.Llovd rz100/4 | 1.4.10 5000—200/101,00bGt1.f, Dividende pro [1898/1899] Hf.|Z.-T.| St. zu 4] do. pr. ult. Febr.

. ; i dees do. 1000 A dus —- do. 894rz100/4 | 1.4.10/5000—500|—,— Berl. Union] 54] [4 |1.10| 600 [126,75 bz “4 et E des | 3125—125 Rbl. G. |—,— G 1892 - s i E 105,10bzG —,— 00s 11: Bo kv. u. n.10 | 1.10 1000/300 [198,00 bz G do. do. ‘fleines4 | do. | 625—125 Rbl. G. |—,— Es 1000 F 106,75 bzG Sto Bank . 134,75bz Deutsche Eisenbahn-Stamm-Aktien. Böhm. Brh.|12 | 1.1 | 600 |234,10G do. do. 1890 I[. Em./4 | do 500—20 L |—,— Werrabahn 1800 Ss 1000—500 # 199,80G Swhaaffh.Bnk.-V. 151,20bzG Aachen-Mastr. .| 3 |— [4 |1.1| 600 [119,40bz Bolle Weißb. 1.10| 300 1117,75G do. do. ITI. Em.|4 | do. 500—20 £ —_,— Wismar - Karow 1000 F —,— do. do. E do: lse. Vat Ps Friedrihshn. 1.10| 600 |143,75G do. do. IV.Em.|4 | do. 500—20 L |—,— Zschipkau - Finsterwalde | inkl. Kup. L 6. 94 |—,— Sglef. Bank-Ver. 149,10G fkL.f. | Altdamm-Kolb. | 5 |— 4 [14 126,50G Geride Wßb. 1.10] 500 1115,00bzG a n mge ele Auge a Gui: O anS 4 mal A D vit P iszi 4j 11 1000 1121046 d f 7b. 10 be Bt N 103/00G E Sheisb. 5 4 [11 N EQIS, Siliebein 1:10| 1000 [115/10 | —— , ; z anitova Tj. 2,16 9. Lun / U /o rölthaler . . ,| ¿ /300 1104 f Nitebein : ,10Œ 09. 1 T M CNIER E FrARETGIR, S'ETURRNTDRER Nortb.Pacif. Pr. Lien Bd. 4 1000-500 # [102.00G Südd. Bod.-stred. 4 2000—100/100.20 bz Südd. Bod.-Kred. 163 75G | “i 112,10bzG !| E Kaiserbr. . . 1.1 | 1000 [119/50 i Allg. Deut. Kleinb. (102 .10 104,00bzB do. do. Gener Lien Bd. 3 2s 1000—500 § |68,20bzG 34 2000—100/97,70G Ungar. Kredit-Bk. —,— , T1 a1 180/40 bz Königstadt . /1.10| 1500/300 [120,10 bz G do 102 101,50 bz G p. do. 1000 F —,— Westd. Bdb uk. 1944 5000—100/101,90G do. pr. ult. Febr. —,— do. pr. ult. Febr. i 9,303,40à,20bz Landré Wßb. /1.10| 600 [212 50bz 101,50 bzG | inkl. Kup. 1. 12. 93 [101,10G do. do. kndb. II.|4 5000—100/100,50G Verbk. Hamb. 709/9 |200,4Bco.|—,— Eutin-Lübeck . .1| 600 [65,00B Moabit 1.10| 1500 [111,80 bz 102,40G | Pi ar. v. Pennf.| 1000 & A do. do. III. uk. 1905/34 5000—100/97,00G Wrs{. Komm.-B. 102 50bzG St. Joa. Valley rz. 1900 | 1000 F E do. do. IV. uk. 107/33 38,90G do. Disk-B. 102,10G S. Pacific of Cal. rz.1905 1000—500 # [110,20bzG B

do. do. 1896/3 [1.3.5811 10100—404 „A Ir do. |250RbL.P.|—,— Franff.Güterb. .| G i /500 [101 bzB Ekl.f. Mnch. B. Vz. 1,10} 1200 [88,00 bz , Westdeutshe Bank! 8 |— | 1000 1128,75bzG öniasba.-Granz!| 8 98,75 bz Lf. do. rz.1906! 11225G Ämferdam. Bank N pi 1 A Ï

E

d fr J 1E 16 En f fa E 1 P 1j 1 V 1E 1E 1 Dl Dl Dn Dm Df 1 1j Jan D Jf M D Dn If Uf Df

O0

S 172.00 bz 2

i p b jf fr r a a a r j Ln pk j] i A 11A “J

e

U D f j f jim f U B I jf fie D jf t ffa ja f O5) Do La ÂO b

i pad S a A

92 25 bz® Züricher Stadt - Anleibe!34 E s do. do 89 30 bz /

92,40 bz Türk. Tabacks-Regie-Anl.|74|34| 4 | 1.3 [5000-200 Fr.]|—,— 2225bzG*® s | do. do. pr. ult. Febr. s r

I E S S Eisenbahn - Dg

32.20by® 2 Alibami-olbérg . » 1410 , ; Erandfaut sche ObL. br

93,20 bz o . 1r 93 40 bz Bergis „Märk. [T1 À.B. 3z|1 Varschau - iener ler do. o er

92 20 bz® Rae E M S 92,40b erl. 5 t.

Fr. N B Ta Sre tfenb bahnT. v E e

92,10et. andeseilenbahn F : L

Ee PIINLHD L Salve S E Wladikawk28Oblig. 1886

L-L R Le Dortmund-Gr.-Ensh… . do. io 1895 1000—100 £ 90,75 bz E Blankenb. 88-90 4 o 625 Rbl. G. |—,— o. do. konv. 1884 Saiddes G

California Oreg. rz. 1918/5

Central-Pacific rz. 1939.5

do. do. Zertifikate 5

125 RbL G. [101,75bzG do. do. 1895 t x gdes Lübed-Bücen gar do. do. I…I. proL.5 do. do. Zertifikate 5

do. innere Anleihe IV.! 10000—100 Rbl. |—,— deburg -W tlenbs e! Chicago Hoe rz. 1927 4 Denver-Rio-Grd.rz. 1936/4

do. Gold -Rente 1884 5 1000—500 Rbl. |—,— edr.-Franz-B.

do. do. 125 Rbl. La Mets. F Südb. 1.-IV.| Illinois-Central rz. 1952/4 So M 49% rz. 1937! fr.

do

1 | J

Co r G5 P E S D

E E

fr Fenk jus dfe gi fert

L ans

0D

1000 [{100,60B mburger . 1000 |—,— idelberger 500 u. 200|—,— ildsh.-Peine A. 500—200 |¡—,— arlsruber . [2000—500{103,10B Königsberger Vz. 2000—500/193,30B Magdeburger . . ü 100,50G Medlenburger . zt 1000 1101,50bzG Niederwaldbahn.| 2

S

J jet pr fre fk fremd CLÒ pk pmk Jerk jmd

E E R

139,00 bz G 198,00G 116,60G 71,60bz S 84 00G 325,00G 1000/500 1174,00 bz 1000 1173,00G 1000 1159,00Œ@

bk prak pr jene pmk benn pak pern F587 dek prach jeh Jank j Int bk dk brn pen frank pen pre Sram jen park prenk prnn jmd jar r fem pre jam, Pram ed jenes js

E

deem (fins jen pk (sin ermd Sj E

N e

bk p I AIA * K) @ O0 Ars

I Enk Fk fas 1e Fk Funk Î Sas ffe Fr Jnt D A 4A J

I t f i L = S 2?

sts S K: mama 15 D

S f

D I I I T N R R

Ik pre pur O O pr park freie prr

pk prr

7 E “S” . De . .

BESESSEBSSESSEERZEZESZ

b jur brd ri pk 3

ssf

amort. 1898/4 „-Gngl. Anl. v. 1822 5 do. do.

do. + do. von 1859| 3 do. kons. Anl. von 1880| 4| do. do. do.

do. do. pr. ult. Febr.

S5

K SS

S K KK KKRKK 8

E

É E

SSSS

I pi p i p pa i ba Ls jj jf ja fn fn Frs Ls Ls

s

N N:

lle!

S 22K

a

P

R ed died bank fand dd band bend pk S: wW——-

o Ei Fed fs N A ate

-

O

-

wr

-

O

-

w— Bk brn bk funk bren drk Died Dr g benn bre beab bend denn pu ded mak denk dek jene Li S! G . U-M *

M ck23 F

T 28S KK

O N

S S d f S f [E p f B f 1p 1E Pn p fr 1En 1p VEn 1p H P Df E 1m f 1E 1E (P 1E Er E m En Er E

O

Ac s M p A E: S M

At A A A I O00 E:

d -

G S5 de C0 R C E Go O E

-

O

2000—200 „Á

ck [y O

—— 4 park pn O N ONONE—YEck V N E O

P 0% in O3 00 C5

- -

-

Fama ELRREREREERRE m oos E - 2 =J A

c wt

P P A A A P E f A A P l E f P E f f E E P E P E

wr

-

| |

ch E b = Q

--

pu puré C H pt jk t n 1 P n n t jn 4a

14

E

ck22 og

px Ct jj ps fs

00 Wo I hiesige

(n daack hund

do. do: ns ler | do. | 12% Rbl. G. 102, 80G Berl.-Charl. Strb. (102) 4 |

0. Do. pr. ult. Febr.| E

do. do. ITIT./4 | 3125—125. Rbl. |—,— S: Lein, Straßen-B, 4 2

en Sre 1 .N| 25000—100 Rbl. P. 1100,99 bz Oftd. Kleinb. Ges. (109) Pr ¿! eDr E

do. Nikolai-Obligat . 11. [1. 2500 Fr. E Stätin. Straf, enb. (108)

do. do. fleine'4 |1. 500 Fr. A ET Süddeutshe Eisenbahn .|34]

i f Ft ft f

2 =ffJ bk A O

30. do. pr. ult. Febr.| do. do. 102 . konf. Gis.-Anl.1.11./4 [1.1.4,7,10/ 3125 u. 125 Rbl. G. [— do. Lok.- u. Strb. (103) d | j ma Z o. do. der/4 | do, 629 Rbl. G. |—, do. do. 1898 Lt |2%0RbI.PÞ.|—,— erst.-BlW. .| 6 : A Norddeutsche 1.10| 1000 1117,25 T: E Patenb, abg. 1.10| 300 1970’ 0b Gf ; : 137,50B do. Bodenkr. z = E 2I000 P Ludwh.-Bexbach [11 „1.7 .\|243,50G Pfefferberg 1.10} 1000 1248,75 bz 103,00B do. rüdz. 1912! 4. 1000—500 # 1119,50bzS msterdam. Bank! F, Westfälische Bank 6 | [1500 u.450/128,30G Lübeck - Büchen .| 74 600 [175,40G Schönb Schl“ ¡ 1,10 1000/300/201,75 bz * E R do. rz. 1.11.1937/5 | 1,5. Ï 107,00bzB D éntralbank| 7 —— Wien. Bankverein| | |200u.100fl.|—,— do. pr. ult. Febr. 175,25 bz Schultheiß * 1.9 | 1000/3001276,50 bz G F p Spring-Balley i 1000 g iei Badische Bank . E do. pr. ult. Febr.! S Marienb.- Ml. .| 23| |4 | 1.1 | 600 183,40bz do. neue ; . 1265,25 bzG 141,25 bz Wiener Unionbank| 8 | | 200fl. |—,— do. pr. ult. Febr v S Spand. Berg 1.10] 1000 1160, 60bG [117,50B do. pr. ult. Febr.! —,— Niederlausß . u Vg Vereinsbr.ky. 1.10/ 300 1215, 50bG S 77,00bzG Württ. Bk. Anft.) Ï S 600 6M Nd\{l.-M k 1.1.7 A 100,20G do. St.-Pr. 1.10| 1000 243 80bG Z 138,00B do. Vereinsbank| 7 |— | 600 |—,— Oftpr. Mrkgar. 4 4 14 | 800 95,40 bz Viktoria. . . 115,25 bz G è Firma jezt: Ostbank f. Hdl. u. Gewerbe. do. pr. ult. Febr.| 94,75à95 bz Bochumer . .

1.10| 1000 [152 75bG Bohumer 1.8 | 1000 st216,506G ipk.- Finstw. | |— |4 [1.4 | 1000 [208 50G ckT). YCUTND. Obli ionen von Bauken. Zschipk.- Finftw. | 8384| |1.4] [208,5 Brieg Stadt-

1.10 147,00S 181,25G 1.9 124,00 116,75 bzG Bk. f. deut. S L er 1000 & [101,006 Ausl, Eisenb-Stamm- 1u.Stamm-Prior.-Aktien, Deff. Feld\ch{l 1.10 117,75G 167,40167,25 Aufsig-Tepliy 16 R a Too E 7, 5 bz Obligati onen : industrieller Gesellschaften. 3hmise Nordb, A icd Dortm. Löw. 1.10 00 |—,— 144,30bz G Pra J.(102)/4 | 1.4.10} 1000 98,90G S pr. ult. Febr. o do. Union 1.10} 300/1000 I— 130,10G . Elektr.- O 4 Kid 1000— 101,75B Brünn. Lokalbahn 2 ú do. Bifltoria 1,10 i: 193et.bGk.f. 4

_=

wo ck

== SSS.

n ata mm

os .

103,25G St. Louis S S.W. 1. rz.1989 4 1000 # 91/25 bz Banca Com. Ital.|

98 00G i c E a is 2100 Rbl. P. [97/75 De S e L 1 97,90G Siber Sten 19€ 14 17| 10008 |10740G Le Mbent

do. 150—100 Rbl. P. 97,75 bz 100rf. Westd. Eisenbahn (102)| 100,75G St Louis11.Inc.-B. 1989/4 | 1.1. 500 u. 1000 § [53,80bzG Barmer Bankver.

do. Pr. Anl. Gk 1864/5 100 RbI. do, Anleibe S E 1000 u. Kil 9. 27,0061 Ausländische Eiseubabu-Obligationen. o L E T ea RNOES Bayer. Handelobk B Bod r dit. m e 100 Rb. P Lee Aheccifvale gar. . A 1,5,11 200 Sa do. E E; änzun sney/s | 97 €0b G T Rit Bnk. Le - oden Ee é E Í M. G. [119,75 bzG 1511| 1000—200 f. S g g IelE | M SOR G R t Bank Séwed. St-Anl Li 1880| o| 20400408 M 101 3065S Böbm. Nordb.Gold-Obl. 4 | 3000—300 A [10 Ggupt. (Kenehb-Afuan) . 84) Í 92,80G do. Handelsges. do. do. 1886| 5000—500 A |99,70G Dux-Bodenbach 5 500—100 M Gotthardbahn j 100.09G pr. ult. Febr. do. do. b. 1890! 5900—500 « [99,90B do. 100 M Italien, Eisenb.-Obl. gar. 60,25 bz G do. "Fassenverein p De 5000—1000 |—— d Silber Prt L n Ua do. Mittelm.-Obl fr 4 | LL : E ck Pra O.iLig. k, 78 4500— : N . o 5 97, do.Prd.u. Hd.i.Lig L ita 10a N 10390G a Gold-Prior. 300 „Á i do. do. E | L1. 97 90G Bôörs.-Handels-V.

e Jura-Simplon 101,40 Brasil. Bank f. D. 4500-800 S E Dur: ‘Prag. Gold. Oblig. ! S [1 G

Qa AOVOOSO wor

O r Es Orr

P m fa n n j j aan

S

d p

Err d F mel Þ 12000L’F Bi

Ew O O pk pee gena D) D 000 tor

TTSFE S

34! 36! Zt! 13 4} do. do. mittel 4 do. do. fleine 4 do. do. Gesamtkd .ab1904/4 | do. Städte-Pfdbr. 83/4 | Eidgenofsen\{. B 5

4

4 |

4

4

4

4

4

b bd pt f i i bd Þp

1.9 | 1000 1146,00G 1.10 1000 1216 25G 1.10| 1000 [135,75 bzG 1. 101 1000 1189,25 1.10| 1000 [122,00bz G 1.10| 1000 |—,—

1.101 1500/300|—,—

1.10} 1000 1146 50G 1.10| 1000 |230,00bzG 1.10| 1000 |128,10G 1.10| 1000 |204,75G 1.10| 1000 1155 00et.bG 1.10] 1500 1369,50bz G 1.10/ 600 198,50bzG 130,00G 109,50bz G 145,295G 139,70B 213,40 bz 191,25 G 117,00bz G 193 00B 159,00G 253,00et.bB 83 50B 100,50G

98,30bzG 165,90 bz G 160,00 bz 161,10bzG 274,75 bz G 107,00 bz G 129,90 bz 51,25G 172,00bzG 86,00 bz G 147 60

300 |2W,50bzG 500 13803 BbzG 300 195,50hbz

gee E | ea

di ci Difi. cHoefel) 10 1.10| 1000 [186,25G 118 00bzG Berl dg “Werk 4 101,30bz Gfak. Agram. Pr. E feft, Hennig 7

116 50B O G risecb. —,— ux-Bodenba I DA Gevelsberg . 139 30G do. do. 1890| 1500 u. 200|— Se Sia diibias

122,00b3zG | Boum. Brgwrk.| 1000 S Kas au „Oderberg

110,80bzG | Boch. Gußt.(103)| 1500 |[103,75G Kronstadt: D „25

Glüdauf. .. Bresl. Oelfb.(103) 1009 |—,— Lemberg- Czernow| 64 101,90G Il.f. Ses Stsb 57/10 154,50 bz

—,— Xön. Willem 111. Niederl. 44] 1.1. 0 fl. Holl. |—,— Braunshw. Bank i do. do. feine 00 fl. H. ir jr do. Kreditbank

3000—300 «Á |—,— | E Glifb. Westb, Gold strfr. 83/4 Livorno-Florenz .. li vine do. -«Hann.Hypb.

0000— i J renz p Z A Macedon. Gold -Oblig. | ¿L ae 59 50bzG Bresl. Disk.-Buk.

do. t fl. ./4 N 8080—808 Fr. |—,— 0. Bene 4 | s do. teuerf\r. 90/4 do. do. o 18 1LL 0 do. Wechslerbank ECLUR G eue Ios eib. Silber-Pr. 4 | Oefte de Minas ; | fr. Z. 6E Hs Brüffeler Bank . | les, Barcs gar. Portugies. Cisenb. 1886/3 | 1.1. : 167 Chemn. Bk.-Ver. do. L Rg. 4: ( Soburg. Kreditbk. do. d IL Rg. . JIom.- u. Disc.-B.

Sard. Obl. ftfr. gar. L:IL do. do. neue ex do. Feine/ Sreditvy, Nevi et

r

,

Ï

P 1200010 m 14 O R m A n

e Ds

do. Eisenb. «Rente . . Serbische Gold- Pfandbr. Spanifce E És

e Schu a do. nabe: do. E abg.

o do. unabg.

E Es Anid, GLoU gad „Oderb. GlD.-P2:39 4

do. i G do. pr. ult. Febr. abg. 54,50à,40dz q Silker Silber -Pri 1/4

m! CEPECCE Oere OSSE

q

A N A A bes Hi Ft La deb prb prak ju fukdrs du

F EREÉEEELEREER R Pur Femd fk 2 ft fk I fk fund J A2] DAM M M funk Sf f P

4 4 4 5 4 4

E

71 |5 1.4.3.10 24000—12000 Pef.G.þ54,40G 5 s ali; R : atjer Ferdin. * ano | 1. e G. 5450bGt L do. do. Ln | es. G. |. G.

E erenere

__ bund bed ù OO OO

auswärtige Branereièn

S

j

ERELERFFERE SS

S See

Fd brd fk br D L“ [e] SIE dund fund ch

Grünberger . anauHofbr. —.— i essische a 99 20e t G |B rieg S Br 193) ) 1000 [99,80G Fenz. Flostie. Röd, Od E on S do. pr. ult. Febr.| 153,40à,90à,80bz, März 153,70 dpr wrd g 1123606;G Buder Gi, (110) 4 | 8206 | Ses.” Rorbwetk,| b 1 P 1 Lf I LpiBr Rieb. 124,00G do. bo. I. (110) li do. pr. ult. Febr, 2 Lindbr. Unna Dänische Ld Se jarlot. Wafferw. 4) 100,.00@ | Oeft. Elbihalbahn| 5 | [4 | L1 |—-— Lindene Su b als S Danzig, ivatb 132,00B Weiler (102) 100,50G do. pr. ult. Febr. N Nürnbg. Br. | Siail. “Prior. stefr. 2 s gge a Raab - Dedenbur li | |4 | 1.1 144,10bzG C NE ens do. pr. ult. Febr. unabg. l es T8 85 ri E “n 1891 NE E rzu G0. 250 G |—,— a Ne (10/44) A @ do. i. fr. V d Ser a j o n - en —_ eor. T on Urn - j 9 16 B E ein r, Ug 7 dd v. s b. ; E E 4 | e Ai do. Markstücke | 1000 11549064G | Cont.Wasser(103)| 101,206 | Se garde S O aulshöhe O do. R » Cent, E fteuerfr.'4 | 15. . S, Transvaal (Gold-Ofl) 38 do, pr. ult. Febr. 154,75à,90bz | Dannenbm. (103)! 100,50G S üdöfter. Lomb)| 1s L1 130 70b alen ugger do. EN Ñ P do. euerpfI.' 4 |L5.11 s «i do. do. 1890 Darmst. Zettelbk. 300 ads eint Deffau Gas (105)! 107,25G do. pr. ul Febr 30,40 M rz30 90Gà 60b L he rau . do. Sf. -Anleibev.1880/4 | 15. 6 103 50G Oefterr. Ung, Staatsb.gar. 3 | 1.3.9 93, do. do. 1891 konv. DefsauerLandesbk. 600 |142,00et.bzB | do. 1892 (108) 4 107,25G C l 4 b, a BHLEN | Rostocker do. do, fleine/4 : . 1103,50G do, do. gar. v. 1574/3 | 1,39 0 do. do. 1894 Deutsche Bank. 1200 u. 60021560 bz do. 1898 (105) 104,70G Ca a/d A300 Va nats vil do. do. v. 1885/4 | do. i 100/10G do. do. v. 1885/3 | 139 | ; do. do. 1897 n pr. ult. Febr. 215,70à 50à,60bz | Dt. Asph.G.(105)| 105.90G Bes Arad. u fan.| 6 ' Schöfferhof . N Oeft. Ergänzungsneßtz gar.'3 ! 1.3.9 | j Wilbelm-Lurembg.B. TX E bo Pr -A.| 6 120,003 G Si E L j - —_— nner Or.

E SSEBESE aaa

F L

l | ck [T Or E ck T ck O

S

Sf

Di Grafen ibe |DICMaN (0 Pm EEree und Schuldverschreibungen | D. Gr.Got. (U. 110/34] 1.1.7 13000—3 Mde 734 enoffen ,7% bz „Waff. (10 Aub.-Def Puieder 4 (1:7 1000-0 R E 117 30003 Meininger konv. ./34| Di D Op Bt 7501 118'50bzG | Drfm Bergb(105) R 1.1.7 |3000—200 98/75G do.VIT. unk.b.1903/4 | L gn L 1900 Sub Deu Nat.-Bk. 123,80G Drtm.Union (110) versch./2000—100 97,80G V, ¿1080 L do. v 1907/34) ver Uebersee

34

ES

S E

Ss an Se 411,%bzG | |Widüler do. pr. ult Febr. 409,40à411 bz Wiesb. Kron.

ußerdem 1,46 Rbl. Pa Accumulat.- Fbr.

Amiterd. NRotterd.| 44 1.1 1113,90bz B do. neue Canada-Pacific .| 4 4 | 1.1 185, 40bz Acc.F. Boeseu.K do. ult. ebe, —— a85,70A85, Toa85, 410886, 90bz | A.-G.f. Anilinfbr Gotthardbahn . .| 5/5] |4 | 1.1 [143, 90 bz A.-G.f.Bauausf. do. pr. ult. Febr. 144,25 bz A. Montan-Ind. Ftalien.Meridion. ait |4 | 1.7. 971148, ‘60bz Adler Prtl.-Zmt.| do. pr. ult. Febr. al 90à143,50à143,60bz | Adler knv. u. neue

Jtal. Mittelmeer 1.7 1109 80 bz Admiralsgartenb do. pr. ult. Febr. u Gi, 59a110,10bz | Alfeld-Gronau . Jura-Simplon .| 4 | 14 | Li 187 80 bz G Allg. B. Omn.G. do. pr. ult, Gr, 8,10487 90 bz Allg, Elektr.-G\. do. Genußs _— | [—|{ fr.8. 16, 40G Allg. Häuserb, ky.

94,50bzG Fauagor: Dombr.| D

Warschau-Wiener 90

dor f D omo —_—I

Jon pnk prnk | jreck jch J

_—

ck44

j

D

j : 144/00 bz G do. (100 vers. /5000—100/98,20G Dis, Grds{ch.Obl 4 | do: Prüm. -Pfbe, . Diskonto! - Komm.

Mittlv ult. Feb (SOL ToM 50b Elba F A (108) versch./5000—200/96,10G D.G.O.11.11.uk.1904/4 do. pr. ebr. j erf.Far 5000—200/96,10G 2h t BELRIMG A L pr.

3 4 neue 195,50G do. do. (105 5000— 100,25G Ÿ 13 do, do. Il. 4 5 1V.14 | 4

p do

ERERRREE ©

M jd Punk D P Punk funk

L

Et A J duk dark ZY J derk I A J ders D

S i u. ‘1011/4 do. XVIII. .4 do. LUI. uf. 1900| 137 do. XX.uk.1910! l

Bas Hyp. DIEE, /3 Di „Grd. Gotha bega T al

O

Dresdner Bank 166, 80bzG | Engal.Wollw(103) do. pr. ult. ebr. 166, '60ù, ,70bz .| Engl.Wollro(195) Dresdener B 118, 75bz3G | Erdmannsd.Spin. do. Kr. A. S. Jud: 135, 50 bz B do. do. (105) Düfseld 134,00 Ar s&Bio m.(105) a sbg. Ruhrort 125,00et. bz B senk. Bw. 408 . Bnk. Ver, 125,90 bz B Georg-Mar. 103

Ersurte: Bank , 106,50G Germ.Br.Dt(102) Efiener Kred. Anst. 141,00et.bz 1] Ges.f.el,Unt, (103)

Dortmd. Bank-V. 128,00bBIIl,f, | El. Unt. Zür.(103 5000—200/101,50G do.

wo

5000—200/96,10G e M 4 do. Grundr-Br:1L. 34 L

O O

5000—200/97,25G . do. Lu.Ia.kv./4 | 1.4. i 1441.1. 4 Nordd. Grndfr. ill.14 | 5000—200|— j .13 50G ; 34 1.1. 50G do. [M f. 1503)

fs So - p

we- OoOSGOoO0O0 D000

5000—200|—,—

300 [123208 300 1113,25 bz

do. VL unk. b, 1904

E

R

do. VIIL uk.b.1906/3 I «6 ooo h

E

p pak hund und uma pm pen puaat jam

Ik Fut Du Jad jj funk fk ffs fen A In I S

S LAY

M RWRY nt IEFTTTA

“Bi att 6 zu 20i

3 3 . . A. [A ¿| 4 é y [341 1.1. h Es s J i é j

Pra Pk J funk funk