vers.| —_,— Grfyrter Bank . 106 50G Germ.Br.Dt(102 —,— h 4 vers. 97,69G ffener Kred. Anst. 14025bz3G | Gef.f.el.Unt. (103 1000 [101,c0bzG Limburg . s 1000 1100,10G uxemb. Pr. d L Bkl — 104 (90 bz

100,75bzG | Goth. Eradkr.-B. 133 25G „Text. J. (1s) 101,75 bzG “a Grdfkb.40°/ 127,90G Ee 108 1000 u.500|—,— do. pr. ult. Febr. 104, 50ùIo4, 75à104,70 bz anf 1009 1100,90G N.-Pac. Vorz. .| 4 | — |4 ( 1.7 180,70 bz

102,50bzG 136,50 bz G rvBrgb189 104,00 bz G gamb. yp.-Bank 1500 u.750/153 00bzG los aleftr 102) 100,90G do. pr. ult. Febr. 80,6080 502t à80,80 bz 98,00 bz G Terbk. 600—1200/123,80G del (105) —,— Sard. Sekundärb.| 6,4 | — |4 [ LT B 113,00G Hanover nk. 750 1135,00bzG Henck [f8b.(105) 1000 |—,— bo. {, fr. Verk 108,00G Hildesheimer Bk. 1990 1143,75G Hibernia Hp.O.kv 100,10bzG S{hweiz Zentralb.| 8 | — [4 | 1.1 [141,5 50 bz 115.590G Kieler .…. ... 600—1200/143,50G do. 1898 . .500/100,90G do. pr. ult. Febr. 141,50 bj 112,50G Köln. Weslerbk. 104 80bz G örderBrgw.(103 1000 1103,10G do. NdostSt.A.,P.| 5 | — [4 | 1.1 199,75bz 96,70G b. Ver.-Bk. 115,00bzB s Gif.u: Stab! 1000 1101,25G do. pr. ult. Febr. 99,75à100,00299 60399,70 bz 1000 1100 50G TL.f. | Schweiz. Unionb.| 34 | — |4 | 1.1 e 75G 1000 I—,— do. pr. ult. Febr. 78,25 bz 100,25G Transvaalbabn . .| — | — [6 | 1.7 |223, 40b1 B .500/95,30G do. pr. ult. Febr. _ 223,69à223,75à,20 bz 1000 I—,— Westfizil. St. Akt.| 3 | — [4 | 1.1 [|3,40G 1000 I Deutsche Eisenbahn-Stamm-Prioritätem. 1000 J Altd.-Kolbg. | 900 5000—500/101,99bGII.f. | Bresl. Warschau 3 Le | 600 |[96,75bzG 2000u1000|—,— Dort. Gron. . 1 600 |172 S0 bztL.f. 1000 95,7515G | Marienb. Ml. .| 5 E | 600 |—— 1000 |:01,25G Ostpreuß. Südb. T 1 600 |[116,90G (000uS00 O N Paul. .N.-Rvp. . di | 500 [125,50G 1000 191 99G Prignitz | | 44] A | 300 E — 2000 101 70G Deutsche Kleint- cafienbahu- Aktien. 9 1000 00" 90G Aach. Kleinb. kv. | 139,256 o [i0o'J06 | Alla. Dtsch. Klb. | 1000 [143,00bz G n Allg. Lok.u.Strb. 120,00 bz 1000 u.500/101,70G Alten. S@{hmalsp. —,— E :02,00G Barmen - Flberf.! 253,00et.bG E M l E 173 00A

1000—500| —.— p 207 50 bz

Braunsck@weiger 1000 |104,90G “Anti g 10100-404/101,5G L 207.504 | 2 ¿J Ae - r 1, 20 fIOBIG | Drin 171,006 4. p Wáoars Elektr. Hochb. 127,70b¿ G 1000 99 50G Gr. Kersiner . 322, 25 bz G S Gr. R A 126,40 bz G 1000 [102 20bzG E 126,4 1000 [104,99G E E aA 158,60 bz G

S

v Stodhlm.St.-2.1885 kl. 4 Bi 800 u. 400 r. [100,10(G Oeft.Ergänzungsnep1295| do. do. . 1987 Ten 9 H0:t bzG do. Cho. L B M Bee —— do. Gold-

O

Oest. Silber-Rente . … « do. do. E do. “4 do. pr. ult. Febr. Ds Colo, (Lok) .

do O. v kleine s Gal. E do, Loofe v. 1854 . do. Kred.-Loose v. 58. do. 1860er Loose . do. do. ult. Febr. do, Loose v. 1864 .

* do, D fbrf.

Deft.-Ung. B L Di

D omm.B. fdbr. L do, do. E do. Komm. Oblig. do, Vaterländ. L

Betanae Ds I—V

+4 Liquid. Pfandbr. PRLIE v. das 41/0

do. & bat-Monop. -A.

E .-A. ex. Anr. nrechts\ch.

Ms: Stdt. -Anl. R

do, I. E Em. o Bur: “Staats-Obl. fund. [9 do. mitt ittell5 do. Fleine 5 do. amort. |5 é fleine!'5 . von1892/93|5 fleine|5 von E

dund park S2

Q O

EELE L TFEFELE H T E

do. do. ‘ B... «1 1.3.9 do. do. O. 1 /1.3,9 28 25B A do. do. pr. ult. Febr. 28,15à,25à,15 bz ; do. do. Dal IENS j [23,55G fL.r. do. Lt.B. Elb.) do. do. pr. ult. Febr. an O) Via i R SURLS Türk, Admin D, 5. — ens do. Es 1.5.11 99,25G Pilsen Vil ¿Golb-Hil do. ais 1.3.9 —_,— S IgeS: rdubi do. priv privileg Ank. 1890/4 |1.3.9 - — “Süd ‘Ba hn (Lomb.) pa zol bligationen]s | 1.1.7 » E do. do. neue 5 [1.1.7 99,40G do. do. Gold gar. do e N fr. Std! [L16.00b Ung Gal. V 1B, han o. Loose ; 00 bz erb.-B. gar. do. e n ult. Febr. p 116à116,25 bz E Eifb.- M A. 89 Ungar. Goldrente große 100,60B do. do. mitt (C0. 80G e E 101.10G FL.f. do. do. Heine 101,20G do. do. .4199,80G do. do. pr. ult. Febr. —,— do. Eisenb.-Silb.-Anl. 4060—2030 « 140 90bzG do. Kronenrente . —,— Borarlberger 406 40,90 bzG do. do. 98,106bz Lf. | Wroße Ruf. Eisenb. gar. 406 96,60 bz G do. do. pr. ult. Febr. E íFwang.- Dombrowo Lr 100 Aa: = 150 fl. S S.194, 60bz do. Staats-Rente1897 87,90B , Fostow-Woronesche c 32,40B do. G.-A. (f. d. eis. Th. 37,79ebB , do. 1380 2500 Lire G. 97 ‘00G do. Gold-Invest.-Anl. 02 60bG gurêt- Chark.-Asow Obl. 500 Lire G. 197,00G do. 299,75 bz do. do. 1889 2500 Lire G. 197,00G do. Temes-Bega gar. Kursk-Kiew 500 Lire G. 197,09SG do. Bodenkred.- Pfbr. Moskau - Jaros!. - Arch. 4000 ÁA —_,—_ do. do. Mosco-Kiew-Woron.gar. 2000 —,— do. do. Mosco-Kursk 400 —,— do, Regul.-Pfobr. M-osco-Rjäâsan gar. . .. 4000 101,25B do. Grundentlast. -DÍL Mosco-Smolensk . 400 101,30 bz do. Hyp.-B.-Pfd. 97 I. En In. Ryb. 4000— 6 101,75G do. Spark.-Pfdbr. TY. V. do. 400 101,75G bo: bo L IK OreLGriafy 5000 L. G. 92,90 bz Venetianer Loose do. do. 1000 L. G. 92,90 bz Wiener Kommunal-Anl. , Rjäsan-Koslow 500 L. G. 92,90 bz do. Stadt-Anl. 1898 99,90B [kl.f. do. Uralsk 5000—2500 Fr. 192,20G® Züricher Stadt - Anleihe] Sis do, do.

Ï 1000 Fr. 32,29 bz | 1.3 [5000-200 Fr.|——,—

. . .* Gs . . .

if Fs f C D

4 4 4 4 .14 4 4

N

=2 J Sa J

wo

O00

„Bdkrd. rz.110 Rz «Tj. do. X. r;.110 do. LX.konv.1907 do. Ul.rz.100 uk.1200 do. LUM.rz.100 uf.1905 do. X1I. rz. 100 . do. 17. N 1904 do. V... wn N B . S. 1101 30G gr.f. Er D S 4 1896 uk. 1906 625 u. 125 Rb. M. 1—,— do. 390 unk. b.1900 625 u. 125 Rbl. M. 1103,75B do.1899 unk.1909 600 Æ _,— do. Korm.-Obl. 2000—500 Æ _,— do. 1896 uf. 1906 20400—600 A I—,— Pr.Hpy.A.B.1. 120 2000 u. 500 A |101,00bz Lf. do. I-L. rz. 109 2000—500 A |100,90G do.BT.-ITIl.unabg. 2000—500 «A |100,90bzG do. uf. b.1900 abg. 2000—500 Æ# 100,75 bz do BIE.-SLuL.b.1905 1000 u. 500 A I—,— do. X11. XIV. 2000—500 A |—,— do, ULI.-LXI, uf.1905

4

PLER Pr

v j pes L D pes

J Fed J] brd ft jn O J Q

C idi

m A A A J

D

a5

u m Bl

100,40G Landbank 102,20G Leipziger Bank 5000—100j26,70G Leipz. Kredit-Anst. 5000—100/96,50G do.Krd.-u.Sparbk 5000—100]99, ‘00G Lüb.Komm.Bk. ky. 103,00G Luxemberger Bank Ÿ 5000—75 96, 70G Magdeb. Bank-V. .15000—1 96; 39G do. Priv.-B. 5000—100 96, 40G Maklerbank 5000—100 98; 09 bzG Medck&lenb. B. 4099/6 5000—100 100, 50G fkI.f. | Medckl. Hyp.-Bank 104; ‘00B M&cklb.Strl.HpBk

1 i 1 1 1 128,90bzG lseBrgb.rz.(102 [1 184,75 bzG Inowrazlaw,Sal: |1 i

3

{

j

1

j

{

OINNUCAS-AI

On Pa U A

2 7 SQEHTSK

203,006z3G | Kaliwerke Aschrs! 124 25G KattowitzBergbav A A E Königsborn (102

. [1172,506z3G j} KönigLudw. (102 120,80G König Wilh. Los 118,50bzG R „Krupp (109 113 25G Im. u. Ko.(103 {14 00G Laurahütte A.-G.|3 188,50bzG j Louise Tiefbau . |& 140,590G E Lôweu.CGo.(100’ [1 5000—100/98,306zG |{ M-in.Hp.B. 709/ 135,10G Maff. Brgb. (104 4 5000—100]/98,00 bz G Mitteld. Bodenkr. j 113,10G Mend. u. S. (103 | 4 7 |5000—100|—,— do. Kreditbk. _— 120,30 bz M.Cenis8Ob1. (163 |4 13000— 150/109 ,10bz G do. pr. ult. Febr. —— NaphtaGold-An! |t ./5000—200/100,50bzG ! Mülb. a. d. Ruhr — 108,00bzG j Naukb.fäurefr.Prd |1 .15000—200 100/50bzG Nat.-B. f. Dt\Hk. ( 147,90 53 Nolte Gas 1894 |1: 1

1

1

1

i

1

4

1

b] ja i

R

A2 E E

Orr

. . . De Qi V =I . . . E E E D

D 0 M A b fend J I D

E m A P S E E Di Do p O bo j On M I R 00 00 A P q

erf S

RR bs p jd J J A4

bo do

I: A MEE ZSE E

D

[Om E R S

wee Tf a jd perd prek jeh jr rend jak E P pa p b

A HHR P E Q p i b A bn l fd

via d f 16ck (f f I is Fk fa f Fn Î

S I ELEF E

V5 V H

0D Orr

— E bk S0 zl ck

[l OONNMNINOOOOD.

a Sl r a O 200 00 000 O TN h: S 72 de

O 1 jf e k Fk Jf t D f Ln Ls Luk La S O Lt [n fe Lt k Fl f f Lt Puk Î L f L

mm Io O00

R

1 S2e

|

Oa Ot E N D

E E

./5000—200]102,00bzG do. pr. ult. Febr. 147,80àä148bz | Nordd. Eisw.(103) I D N 145,40bzG | Obers(&[. Eisb. (105 NiedersäGf. Bank 119,75B do. Eis.Ind.C.H 1000—200 A 1100,709 Pr.Hp.V.Zt. 1905 §ordd. Kreditanst. 127,40 bz do. Kokswerk(105 2000—500 Æ 101,00G do. do. 1905 e do. Grundkred. 600 u.1200196,25 bz G Oderw. Obl. (105) 2000—500 M 1C60,90B do.Pfdb.B.XFVII. Oberlausitzer Bnk. 600 1120,75bzG Oeft.Alp.M.(100' 600 100,60bzG unfündb.bis81905|34| 1.1. Oberrheintsche . . 1000 {128,00bzG |? Patenb. Br. (103) 1000 100,60G do, XVTII. unk.188/34| 1. Defterreich. Kredit 160 fl. P. 1230,00 bz do. I. (103) 2000—500 «A }100,60bzG do. XVITIL. unk. 04 do. pr. ult.Febr.| 231, E März 231, 60à E Sri 105

n pak

N 00 M M N i

Fd fond funk park jmd bend C4 J J J wtr

M OOMmOO A F E E

Go wr

W=I p

b bl pt DÉ penk fark brd brrk jun mk ju fend jn

I EFEFR L

a —

_— Da med jede ph pk pn pur prt t fruh Pra pra prak Pork rena prak memnk prt fand drt

r Ee Err E S EEEETEERSS| o [gn] ck- L

c PESSCECCSECEEE d ¿d . ch D ckW: .

Lad T A S UkS 02D S

T

404 M —_,— do, Klb. Ob[. uf.1904/3F do. Länderb.abg 2 f P.Zuck. nil. (100) 2000—500 A |100,90G do. unk. 1908/4 Oldenbg. Sv.-Bk. 172,00bz S | P.-Z. Germ. (100) 2000—500 M 100,90bzG do. Kom.Ob.uk.19071/33 1000 u. 500 A |100,90bzG RheinHyv. Pf.66-68 5000—100 RbL. 1100,90bzG unkdb. bis 1902/4 Á 160,90G do, do. 32 625 u. 125 Nbl. M. |101,30G do. 69-74 uk, 104/35 625 Rbl. M. |—,— do. Ser. 75—82|32 125 Rbl. M. —_,— do. Komm.-Obl.|3F 1250 Rbl, —_,— Rh. W.Bdkr. 1905/4 625 Rb. —,— do.TL.TV.unk.1904/33 125 RbL 101,60G do. VI. unk.1908/34 4000—400 M —_,—_ do. VII. unk. 1908/4 125 Rbl. M. —,— Sächs. Bdkr.Pfd. 1/33 2000—500 „&« 100,75 bz do. do, : TL13È 2000—500 «# |100,80bzG Sthlef. Bodenkrd. |5 ; 101,00bzG do. do. rz. 110/43 rat age E ues Lo, und bis 1903/4 j k o. unk. lies (07 mde 117,60G do. Y. unk.b.1908/4 1000 # 119,80G ¿ 120 00bzG 1000 # T R 1000 F —-,— ba T TOo4 s 000 | do E Rie10s i S o. IV.un inkl. Kup. 1. s. 94 bn Si ett. Nat. 13. 110 1000 F 112,00 bzG 0. 1000—500 # |101,90bzG do. do, rz. 100

1000—500 # |68,30bzG Südd. O

1000 F : inkl. Kup. 1. 12. 93 |—,— E s E L o. do. [II. uf. : R | do. do. TV, uf. 1907/3

_--

do mali

O2

147, 60G * h.Metallw. (105) 120 69bzG Rh. Wstf. Kllro.(105) —,— do. 1897 (103) .P.|—,— Stwalker Gruben . | Ea do. 1898 (102) 129,25 bz G ScudertElk.(102 142,25G Schulth.Br. (105) —,— do. v. 92(105) 150,00bzG Siem. u.Hls.(103) 11425 bzG do. do. (103) LORS De E U L 16 [orn

„00 bz tederh.ODyv 4 ‘ 29 Zis 13220b¿G | Ung, Lokalb.-ObL 4 | 1.41.10 1000-200 Kr.[98,75G fl. f. | d, neue konv.) — 111,008 Westf. Draht(103) 4 | 1.1.7 | 1000 |{102,70G S e 1A 10475B Wilhelmshall (103) 44| 1.1.7 /1000 u.500/103,50G Südd. Eisenb .| 63 123 00bzG Zoolog. Garten . 4 | 1.4.10 600 u. 300 102,00G Ner. Eisb. -Betr.| L

E G Schiffahrts-Obligationen. Westd. Eisenb. .| 6

"5 F, Don. Dpf. 82 rz100| 4 11.5, 11] 10000 -400|—,— uduftrie E E e P 1e / 14.10 O e E Divivende pro Jud [1899] Hf.| Z.-T.]| St. in é c “Am. rz E ZE 00 E arbd.Llovd 131004 | 14.10 (5000—200]101,10G fl.f. | (Bel Union] 58 — [4 11-101 000/600 (300 75b2G , 174.00bz do. 894rz100! 4 |1.4. 10{/5000—500 E Böhm. Brh. 12 |

173,75à,90bz Deutsche Eisenbahn-Stamm» -Aktien. Bolle Weißb. Gi 135,00B Aacßen-Maîtr. .| 3 |—|4 |1.1| 600 1119,00bzG Friedrihs8hn. 1000 1151 A0bzG bo. : L, Berk.| e E Geride Wßb,| 2 50 Altdamm-Kolb. S E Do Germania . .| 1000 149,00bzG Brushwy. Ldeisb.) 131,00bs _ Hilsebein 3000—300/107,10G Bröltbaler .. | 4 | 1 |1200/300 |104,60GEL.f. Kaiserbr. . .} 500 [103 10G Crefeld 41 Di {12,00G Königstadt .| 600 1[163,75G Dortm.-Gron. .| 7 |— 4 [1.1 182 90 bz Landré ¿etl 200 fl. do. pr. S gebr, 50à182,90 bz Moabit . ‘ Eutin-Lübeck . .| © i )/16330G Mnn. B. Vz. 200,6Bco. Frankf. Güterb. . 1 |1000/500 1102,00 bzfT.f. Nordbeutsche | 5 250RbL.P. [berst.-Blkb, . Lil )—— Pagzenb. abg.|12 | 250Rb1. ; önigsb fia 4| 500 1162,75bz Pfefferberg [12 | 1000 p Ludwb. Grm: 8 t 4 M ShönbS&l|10 | 1000 |113,60G Lübeck - Büchen . 7H | 175,00bz B Schultheiß ‘15 | |—,— Westfälishe Bank 1500 u. 450/128, 50G do. pr. ult. Febr. 75à175,25 bz do. neue’! — ——— Wien. Bankverein 200u.100fl |—,— Marienb.-ML .! 2}| — |4 |1.1| 600 182,10bz Spand. Berg| 8 —,— do. pr. ult. Febr. —,— do. pr. ult. Febr. 82,40à,50à,10bz Vereinsbr.ky.| [103 141,80bzG | Wiener|Unionbank | 200fl. Niederlausiß . .|—- |— [4 | 1.4 | 1000 91, 50bzG do. St. „Pr. 121 118,00bzG do. pr. ult. Febr. Nd\chl.-M .gar.| 4 4 14 tir 1 N ray ZME Vitoria . ; ‘| 9| 77,75 bz B Württ. Bk.-Anft. | 600 Ostpr. Südbahn!| F 1,1 | 600 194,60bz Bo Humer . [10 | U.

Osnabrücker Bank Dstdeutshe Bank Offfries. Bk. 609/59 Peter . Disk.-B.

U ¿E 6. |

ck | 2 =I S ERE

500 Fr. 92/25 bz Türk. Taback8-Regie-Anl.|74[33 5000—2500 Fr. 192,259B® 0 do. do. pr. ult. Febr.

1000 Fr. 92,29B O Sr began TEUs Eiseubahu - Obligationen. Südwestbabn gar. .

/ 92;10 . A As 1,4,10 : / E e Fr eg is 2 L £10 100Ò 4 R SIAGE Obl. ör 500 Fr. 93,10 bz Bergis Mir I. À.B. 3000—300 „G “i Warschau - Wiener 10er 5000—2500 Fr. |92,10G* do. ITI.C. 300 4 di: D 5er 1000 Fr. 92,10G Berl. „Ptsd. -Mgd. Lit. A. 600 u. 300 „M do. do. 1er 500 Fr. 92,90G PE E E 3000—300 „Æ do. do. IX. 5000—500 Fr. |92,10bz LandezeisenbahnI. 500 „t WladikawkasOblig. 1885 1036—518 £ |—,— Brölthaler Eisenb. - Obl. 500 „M do. do. 1895 148—111 £ |-,— Dortmund-Gr.-Ensch. . 5000—200 „« do. do. 1897 . 1000—100 £ e Halberst. Blankenb. 88-90 500 u. 300 „A do. do. 625 RbL. G. 102,40G do, do. konv. 1884 500 u. 300 „#6 Zarskoe-Selo 4 125 Rbl. G. |—,— atc vas 1895 ee O 99, Amerikauif d E M E Ls 7 Ed 600 f California Oreg. rz. 1918/5 4 10000—100 Rbl. E i a Central-Pacific rz. 1939 5 5 1000—500 Rb. Medlb. Friedr.-Franz-B. 5000—500 „« ; do. do. Zertifikate 5 O I 12 R. Oftpreuß. Südb. L-IV, 2000—300 „4 do. do. 1. prol: 5 do. . ult. Febr. s dd. Et inl, v. 1889 4 |1.36.3.12| 3125—12% RLL. G. Stargard-Küstrin 1892 . 500 u. 200 4 do, Zertifikate 5 4 4 4

m In

1090 1103,20B T QUTYEE S eidelberger . 1000 1100,690G ieb, Pot

8H,- eine A. 1000 [i100 60B arlsruber .

N R E Königsberger V. 500 u. 200109 22 Dep trger {9 500—200 [105,25G Nr. 1201— 3600| — 2000—500[103,00G 5 Medlenburger 2 2000—500]103,40bz Lf. } Niederwaldbahn.|

100,50G Potsdamer

u f f n o Vf f 06 1E D Ul E Di MfA- f M P Em U Sf

J) pri purk pru prdk pmk C jrnet jun purck jremnk pack pmk O pk jur red O mm Om OOCOO00Mm O0

I U U D t i D ffe jf fa f fa U DO T je ff DO A (4 f ff [a Q O p DO BO DO D Ls I I f [r La G

bt p f A t b ckJ

,

144,75 bz 195,00 bz 185 00 bz 116,00G . [71,00bzG /300 184,009 bz G « 1325,00G 5001173,25G 00 1172,50 bz 1000 |—,— 1000 196,50G 129,75bzB

G: C

etersbh.Int. Bnk. eters u.Ko., Kref. Bis e Bank . yp.-Bk. pom Hyp.-Bk. rovinziasb,® dera . Bodenkred. „Ztr.Bd. 809/59 S ABE Pr. Imm.B. i.Lig. reuß. Leibhaus . Be fandbriefbk. ealfredbf, Litt.B Reichsbank . Rheinische Bank. Rhein. Hyp.-Bank Rh.-Westf. Bdkrd. Rostockter Bank . NRuf.B. f.ausw. H. do. pr. ult. Febr. Sächsische Bank . ank „Bnk.-V. do. do. les. Bank-Ver. Schwarzb. H.-Bk. do. Landb “ 400/0 Südd. Bod.-Kred. Ungar. Kredit-Bk. do. pvr. ult. Febr. Berbk.Hamb.709/0 Wrsch. Komm.-B. do. Disk.-B. WestdeutscheBank 137,106bGIFfL.f. } do. Bodenkr.

N L e A G A E E A N B E I E T I S I I I E R E Ves

A C G

Ss E

—_ O O

J wr

L

wr

O

E

C N S CSSES

A2 E

m

p pi fd j O

bk J I I QI P

(e)

E

muh: eng Anl. v. 1822| É s do. von 1859/3

do. konf. Anl. von 1880/4

do. do. do.

do. do. pr. ult. Febr.

do. innere Anleihe TV.

do. E Rente 1884

E E SERRKEBERTRE Es

S

O7

hund jamal) dant jank Junk puack juacb jed: jem jenab dund due dert s Puk pre pin jeh ju jm fra pem jur por jeh J lek

E E

4 4 4 4 - i 3 +* + 4 * 4 4

ch5

E

J pmk prak pu

-__

I p p i p b t p A f p f 1 P p p P p A b j j b P i f P t pi bi A d b H T OL I T P R l N O M Ra P

b A] A] d i I *°

ooo M M__þ2B20

as

s

=I

L A d main i

A SASIZADYSI

4

4 [1.10| 1000/300 200 75 bz G 4 | 600 |233,50G 4 | 300 1117,80G 4 [1.10| 600 143 90 bz 4 | | 000 1Lli5,009 bz 14 [1.10| 1000 |115,75G 4 11.10| 1000 [114,00bzS 1 1000 [119,258 4 1.10 1590/300 1119,30 bz 4 |1.10| 600 [210,756 4 [1.10] 1500 1111,10G 4 [1.10| 1200 |89,00B

4 [1,10] 1000 1118,10bzG [4 1.10} 300 [270,00 bz If 4 [1.10] 1000 |250,50bzG [4 [1.10 1000/300127 0,00 bzG ® 14 | 1.9 | 1000/ /3001275,00B Ff 4}. 265,00 bz 2 + - 4 4 4 Í - 4 4 4 - i 4 14 4 | 4 | 4 |

D

In dk Fk jj 1e fd C Lek (P ffe js ut Dek Pr Led Pr 2e, m

A u T N M M D020 M A R E

_—. Pi ckAf bd J] fb J J bl O

; —12 Rbl. G. do. E 1000—200 „6 : Gbicago-Burlet, rz.1927'4 s A 1890 Ee “6 D 0% F Werrabahn 800 O 1000—100 „#6 Denver-Rio-Grd.rz. 1936/4

Wismar - Karow 9000—200 M Fllinois-Central rz. 1952/4 E R a M A Zschipkau - Finsterwalde Kanf Midl. Va 5 13.1987 fr

do do. 1894 VI. Em.|4 |1.1,4.1.10/ 3125—12% Rbl. G. |—,— ;

L 1894 34 do. | 10100—404 & [99,30G Ir.f Deutsche Klein- und Straßeubahn-Obligationenu. Muh Pacif. Pr. Bb. 48 0. Lig u S Allg. Deut. Kleinb. (102 1000—500 « 1104,80bz do. do. Gener.LienBd.'3 do. L Ser, [13.58.11] 10100—404 «A 1[93,40bzG , do: do. 109) e u. be 74 a NYB E e 9 É ‘bis 1921/6 99, U e E 9 U. 6. z re [raod 1946| 4 ! tons A -Anl.1. ‘p N 3125 u. 125 Rbl. G. [102,00 bz G s Lok.- u. Strb. (103) 1000 u. 500 « |102,40G ittob. B. pri vi ennf. D do 625 Rbl. G. do. do. 1898 (103) 102 50G t. Joaq. Balley ate do. do. p do. | 125 RbI. G. ' Berl.-Charl. Strb. (102) 1000 u. 500 « |102,10G S. Pacific of Cal. A 1905! 6

do. do. pr. ult. Febr. . Berl. Pferdeb. rz. 100 2000-100 |99,30b do. do. 1.1.4.7.10| 3125—125 Rb. S Las EiekeO t zG do. r3.1906/6

do. Staatsrente! [1,3,6,9.12| 25000—100 Rbl. P. Ostd. Kleinb. Ges. (100) do. pr. ult. Febr. j do, (100) do. Nikolai-Obligat . 9500 Fr. y Sütin. Straßenb. (103) do. do. fleine! 500 Fr. C emiNe isenbahn .|: da Poln. Say Obl.) Le ‘p Ver. Ei senb. «D. (102) 0. N “Ei do. Pr.-Anl. von 1864/5 100 Rbl. P. |—— eit, BeRLazE N do. von 1866/5 100 RbI. P. 276,00G Ausländis\

E 5, Anleihe “its! 9 0 120, 20G Albrehtsbahn gar.

T S odenFredit 1000-100 Rbl. G. [99,25G gr.f. | 9° Que gr.f. | 933hm. Nordb.Gold-Obl. S@hwed. St.-Anl. v. 1880|: 20400—408 es 5000—500 « |99.60G E L» 5900500 d 39, 80B +4 5000— i 9 ; »00—3000 E do, Silber-Prior. O « t D do. Gold-Prior.

E Dux: ‘Prag. Gold «Oblig.

000— 0 9 do. D D M E @tift.Westb.-Gold strfr.83 44 i

t Een . do. fteuerpfl. ® 8080—808 Fr. i Z do. do. steuerfr. 90

4050--405 t N OUG ranz Josefb. Silber-Pr. 2E 1B B Pan = | Leit fi [2 E el.G.|—,

6000—4000 Pes. G.|54,60bz G7 ,* ho p Nordbabn 6000—4000 d Gl

20001000 es. G. E gas. „Oderb. Gld. „Pt, 89

J dard fk O0 O

-

j a fes e De i J

O od D

D"

Jm J

ooo

5 Q

S

00ck — e

s o Gas 3

A Frs

A A A AAADA z S S

_blefige Stetten

wig

ck D

F De E M

bd m} J k jr x

O

,

B25 R

1900 uv. 500 «A 1103,10G do. cs, 1912| 6 | 1000 „« T: do: T4 LEL 1937/5 1009 Sie Spring-Balley 4

1909 u. 500 M 1103,00B St.Louis S.W. I. rz.1989|

2000—500 « 198,00G St.Louis u.St.Fr.rz.1931

2000—500 «Á /197,90G do Do. 13.1931

L 100,75G St Louis[1.Inc.-B. 1989

senbahn -Obligatiozuen, Aua lische E enb M 200 Ss: —,— do. TI. Grgänzungöneß

1000—200 fl. S. |—,—

3000—300 « |100,70bzB Egypt (Feneh-Affuan) - 500—100 Ke |—,— Gotthardbahn 100 A E E Stalien. E «Obl. gar.! 1500 u. 300 # * |—,— do. fleine| 300 fl. 99/30G do. Mitioim. Obl. stfr. 300 Á —,— do. do. 10000—200 Kr. |89,10B SFura-Simplon 300 „4 —,— Kön. Willem [1k Niederl. 3000—300 # 183,80bzG do. do. kleine 2000 u. 400 «e |101.60G Livorno-Florenz 3000 u. 600 «« 197. 75G Macedon. Gold -Oblig. 10000—100 fl. |101,80G do. do.

5000—200 fl. S. |—,— Oeste de Minas 200 k S. —,— Portugies. Eisenb. 1886 300 fl. S. 99,40bz G do. 89 I. a 200 Max —,— do. do. IT. Rg.

1000—100 fl. I—,— Sard. Obl. ftfr. gar. I. I. 1000—100 l. |—.—- do. do. fleine 200 fl. 100,60 bz G Schweiz. Zentralb. 1880 10000—200 „é 1100,60 bz G MUO Gold-Prior. \trfr. 200 fl. 99,00G do. do. 1891 5000—200 fl. S. 199,40G S Z ente A—H. 2000—400 101,25G do. do. kleine 300 D 98 90G Transvaal (Gold- S 88 300 —,— do. do. 500 E 93,50G do, do. 1891 fi r. r.

1000 S. «-Uorrone Maden. Disk.-Gef.| 1000 # —_,— Amiterdam. Bank 1000 # 90,80bzG Bui E 1000 ; 107'40B Banca Com. Jtal.

500 u. 1000 # |þ52,60bzG Bk. f.Rheinl.u.W.

I B.f.Sprit u.Prod, 10200—408 „« [100,00bzG Barmer Bankver.

408 M 00,25B 2040—408 « 197,40bzG BaverilYe ericke, 408 Á« R Berg.-Märk. Bnk. ( Berliner Bank . . 1000 u: 500 e O0 do. Handelöge 500 Lire 60,25G do. pr. ult. Febr

L do. Kafsenverein 5000 u. 2500 Lire |97,90G do. Makler-Ver.

a R p doPrd.u. Hd Lig, 000— : nde B a E D P Brasil. Bank f. D. : 00 E e 60/00bz G o. Kreditban f do. -Hann.Hypb. 6600 Bresl. Disk.-Buk. 67,20et.bzG do. Wechslerbank 82 90b1G Brüfeler Bank 2'100 G Chemn. Bk.-Ver. 91.00bzG Coburg. Kreditbk. 91,00b1G Som.- u. Disc.-B. E do. do. neue LUA Greditv. Neviges Í Dänische Ldm.-

5000 u. 500 Lire |—,— D R O atb

—

46D M . S é Wi P 4 cid D H 620 0-d: i S in dr U! f jf P f fe D A Er Pm a N D f f

Psi

bark O jar pee jem jun jrenk preck pack J

jd t i O O0 IRNNIOIODOE V

C n

| 1000 [159,90 bz | 300 1214,50G 1000 1242,60 bz

* on - A —_——_

O

pra j ps O D r

.10| 1000 1152 25bG 8 | 1000 218,256G .10} 600 1146,50B .9 | 1000 1124,106G 7 .1U 1000 117 25G ? )| 300 |—,— F 1000 |— 11 10! 300/1000 |—,— 10] 192,25 b ¿G ¿ 1000 186 30 1990 182 00B 1000 1146,00G& 1000 1216 ,00et.bB 1000 1135,89bzG 1090 |—,— 10] 1000 [123,50 bz G .10| 1000 [123 00G 10! 1500/3001 — — 10) 1000 1146,00 6zG

dg Ar

E E E

J 00

#5 E

137,50et.bzB } bo. Verein8bank| 7 600 do. pr. ult. Febr.! 94,30à 50 bz Brh. Nürnb.| 7 | 00A fait 115,10bzG * Firma Steg ga Zschipk.- Finstw. | 85] — |4 | 1.4 | 1000 1203,50 bz D E a \üdd.|—,— neu von Vanken. Z z ü 7 eff. Fe 16 | 600 [165,006 | Bt. f. deut. Eisenb.4 | 1.17 | 1000 [101,00@ | Ul. Eisenb-Staum, u, Stam: Prior.-Aktien. } |Dorimunder |20 1000 116,75 bzG Bk. f. Orient. Eisb.' Ma 7 | 1009 Fr. 99,50G Böhrnische A | 73 E Dortm. Löw.!| 133 1000 u. 500[167,20 bz Ctrbk.fCsbw.rz.103/4 s | 101,006; G do. pr. ult. Febr. | A do. Union/18 90à167,25à166,75à,90 bz tdustrieller *Gefellschafteu. Brünn. Lofalbahn 54 S do. Viktoria 12 3000 [143.80G A.G. f. Vit.J.(102)| 1000 198,80G

: Dúf, (Hoefel)10 Bushthörader B.| 13 a R A ad 130,10G F - Cleftr. Ges 1000—500/101 60G do. pr. ult. Febr.| 391,50A,25 bz Erlang-Reiff.|

4 4 600 [108,264 | Anil -Fabr, (195) 4 500 u 200/104,00G Gia Mgram. Me S N Geri Drtm. 12 1000 |[174,008zG | Berl.Zih.F.(103) 4 | 1.1.7 |1000 u.500|—,— Dux-Bodenba | 4 18'306zG Gevelsberg .| 8 300 |11775B | BerlCleftr.-Werk4 | 1000u.500|101,50G | Gu Si.A 64 : Glüdauf. . 11 300 |116,10G do.Hot.G.Kaiserh.| E 500 u. 200|—,— Fuge 4| 4 |

J e

@

C

pur pur O00 Pas) N

A O “J do O h =Y f ft k E J

O

do. do. 1886|

do. do. v. 1890|:

do. St. -Nent.-Anl.

do. Hyp.-Pfbr. v. 1878

do. do, mittel

do. do. kleine do. do. Gesamtkdg. ab1904|

do. Städte-Pfdbr. 83) Schrwveiz, Eidgenofsensh.|

do. Eisenb.-Nente . Serbische Oa Pfandbr.

do. amort. St.-A. QYEGe Schuld lng

o. do. unabg.

do. do. abg.

do. do, unabg. do. do. abg.

L i as / 54,50à,40à,60b do. do.

Ge E E 6,408,606s | bo. Silber-Prior, 89 die. ULL Neve. unen, Kronprinz Rudolfsbahn Stockhlm.Pfdbr. v. 1885 7 | 4000—100 r. [100,10bz Tl.f. Sal famm.)Gld. do, do. v. 1886 11 2000—200 Kr. |[100,70bz , A z

3s

Wr o vie e Or r t Es 9 p) N

E De A T

90 M a O D J

T d A I I Banet demn fend Jrr Pren fernt jreccb pee jen 2

M12

O O

EES

Â, 4. ¿L 4. ]. Â.

A D.

O - —_—

,

Enk pk n fdb C Fk Fk denk funk O Uo O je [k fru ijn C0 dek ffn tft N

T R Ao Or

S Fd J Sud p N

pad J bnd 2] d ckJ D

D

O was R A

600 |13930G | do. do, 1890 500 u. 200|—,— Kasdhau Oderberg) 4 a 1 8 El 600 (122.1064G | Bohum. Brawrk, 1000 |—,— Sehe Sena Gl |

600 1110,80G . Gußst.(103)| 1500 [103,75G Oeft U Stsb Fenz (57/19 | 500 Fe. |—,— Bretl. Oelfb.(103) 4 1000 |100,40G G R 2

300 |—,— do. Wagenbau 103 . [101,90G kl.f. | Q Mordweitb.| 5 | 300 199 60G Brieg St.Br.(103) 1000 /99,80G da be t Febr. : :

A 128606 Gentr.Hot. 1 N nog Eis va do. pr. ult. Febr. | 128,50 bz Ae Br. n S M r 10 E S , 450 |—,— Charlot. Wasserw. 1000 |[100,90G Maas «Der es li | — 14 | L1 143,90bzG Obers lef. u y | — 4 |1.1| 1000 120.20 1500 [138 50bz Chem.Weiler(102) 1000 [100,75G Reibenb. ertb: Ll — is Oppeln Br.| 5 — 4 [1.10] 10C0 [109,25

250 G |—,— Const. d. Gr. (103) 1000 S

A —,— E R j aulshöhe .| 8 |— |4 [1.10] 1000 145,25G 500 Lire ' do. per E E. e Cont.E.Nürnb.10Ÿ 1000 101,00G S Obs a e 30'40bz Posen ugger! 83 — 4 1.10! 1000 [138,60 bz G

01, : D eichelbräu .|12 | R 1.7 | 1000 [213,90 bz 2000 u. 1000 [100,20G Ca a Tee S 0,25Gà30,30bz | Roftoder . [11 | 1.10! 1000 [191 25G 1000u.500[10740G | P car.)

1000u. 500/107 40G 8 S eto: f f 1:10 1000 [115/5063 G 1. i , öfferbof .[121| — [4 |1.10| 1000 [192.75G 1000 u.500/104,75B Ver. Arad. u.Csan.

200/10,75B _do. Pr.-A.

120,00 bz G wabenbr. | 85) — 4 1.10} 1000 [159,00G i aal» Sinner Br.|15 |— 4 |1.9 | 1000 |250,75bz 1000 |99,60G Iwangor. Dombr. 108,30 bz Ver. Werder| — — 4 (1.10! 1000/500|82,80G 1000 |[101,50G Kursk - Kiew „ ien Ver. Artern.| 5 |— |4 [1.10] 1000 |100,50G 1000 1[94,40G Warschau-Wiener do. pr. ult.Febr.

418,25 bz G Widüler . .|—|— 4 | 30 |263.00G

6,50à418,75 bz T1 E L 1000 u.500[111,60G * Außerdem 1,46 Wiesb. Kron.| 5 i [1.10 98,25 bz G O E 90bzB Amsterd. Rotterd.

Accumulat.- Fbr.|10 | Ci ) 1165 60bzG ii |—,— do. neue| — | — 41} ¿159756 1000 1102,75 bz G Canada-Pacific . 1.1 186,25 bz Acc.F. Boese u.K| — | 160,00bzG 1000 u.500 105/10G do. ult. Febr. M 20à86,30à86,10bz | A.-G.f.Anilinfbr! 1124| — — 275,00B i: 104,10G Gotthardbahn . .| 5f/s] — [4 | 1.1 [143,90bz A.-G.f.Bauausf.| 5t| — 105.25 bz G Fr. |—,— do. pr. ult. Febr. 144à143,50à,75 bz } A. Montan-Ind. A 130,00B 94,50G Stalien.Meridion.| 68/5] — |4 |1.7.97[143,00bz Adler Pril.-Zmnt. _— | —— ; 92,50G do. pr. ult. Febr. 143,40à143, 50à143,40bz | Adler knv. u. neue|10 | | 177,75 bzG 300 |—,— Ftal. Mittelmeer] 5 | — [4 | 1.7 [109,70bz Admiralsgartenb 85,50 bz G 3000 u.300|—,— do. pr. ult. Febr. 110.30a,25 bz j Alfeld-Gronau . 148 60G 1000 u.500/191,50G E 14 |— [4] 1.1 187, 75G Allg.B. Omn.G.|1 233,75bzG 1000 u.500|—,— 7 f r 87,70à88à87,75bz | Allg. Elektr.-Gf.|1 301 506:G 500 1.1000]103,00G* — | — |—| fr.3. 16,50B Allg. Hâuserb. kv.

fische s 4

senbeck&Co| |—4 L Klostbr. Nôd.|12 | — [4 | 1000 1224,75 bz Kunterstein .| 6 a | 1000 [128,10G Ws.Br.Rieb, [10 A 1.10] 1000 1204,75G

146, ; 0061 G 153 50G bz, März154bz

prak m

_—

S

bende. L. ® 6 4

s j U Cs ep

Bend duend mb

o D B —

U ck a bik [21 A -_ J a L A anas S

—_——_—— O0 G C N AIAAADA

O

dicie Ee

Er E E

O r O i pad jd 2

F F T A L HA

E E S

prt Pk prr J nd bk E E EEREEEE C CECERKSENCHZER

O00 O o.

bm t O O

2 p

N * do. Markitücke | 1000 1154,75b4 Cont. Wafser(103) pr. ult. Febr. 154 40à,50 bz Dannenbm. (103)

' A Zettelbk. 300 Deffau Gas (105) DefsauerLandesbk. 600 142,00et. bz B do. 1892 (105)! Deutsche Bank. 1200 u. 600]215,29bz do. 1898 (105) do. pr. ult. Febr. 215,40à,10à,60à,10bz | Dt. Asph.G.(105) 300 123, 75bzG Dtsch. Kaiser Gew. 600 1119 80bzG Dts. Waff. (102) 1000 1[127,20G Donnersmarkhütt | 609 118; 75bzG Drtm. Bergb(105)] 800 [123,50bzG |{ Drtm. Ünion(110} 1000 [143,75 bz do. (100) 1200 u.600|203,406zG | Düff. Draht (105) à202,904203,60à,25à,90 bz | Glberf.Farb. (105)

S f S

_—

000— L L zernowißz steuersr. d E T 0 1000100 fe, ae do. do. steuerpfl. do, St.-Anleihev.1880/4 | 15. 6. 12/ 8000—400 Kr. |103,50B O ün; COOS N m4 O v. 158614 bo 8000-400 ar: 100106 do. do. v. 1889 500 90,00G do. do. 1897

Oeft. Ergänzungsneßh gar. 500 Fr. 92,60G Wilhelm-Luxembg.B. TX Pete und Schuldverschreibungen D. Gr.Got. 11111. 110 3000—300 102,75G Hmb. Hp.Pf.1900 Mcklb.-Strl. Hyp.|34 cher Hypotheken: Banken. do. V, rz. 100

do. Ser.251—280 Meininger konv. 34 Anh-Defi Pre 4 | 1.1.7 |3000—200|—,— do. do. N 3000—300 100 ,20bzG do. alte u. konv. |: do. unk. bis 1900 b. 1905| 3}! I LT /3000—200 98; 75G do.VIL.unk.b,1903

4 |1.4. 3000—300/101,60G do. unk. b. 1905|: do. unk. bis 1905 3 i Bay. Hyp. u.W.B. 34! reis /2000—100197,80G do. VIIIL.. do. do. 1907/3 y Deut f

L

500 92,50G do, do. 1894

pri prd pk prak fand jrnk fred uk  gk dend pa Lz 2s p ot ja fe pr P E, Mt,

A —A A wr

Gr S R S, S, Sir D Lo Lo 10 F F Fm fs A 2 A Fri jmd brd A fd A A E I AAA

P P L D Appa pes Lid pk pa bs tus La Ls Ls Un En j fr ta pa a E Fa P E

l] =3 I

duk * n - A — bank pmk pt | pen jur

a1

A lls 3 V O 7 n a I 7 E E E E T C T E E v dd E n Mt: Ag Dan pern X ir e n: B H K En À A

_ de =JI pa A J A

abo aat f 20-3 Ore

O5 1p 1 P E i O M I VP

r r O

pk

p s =—J J cs Es S

atn ar 20

SSBSBS E G O

E E ELE

Er

eon w| gann ck & P So E

3000—300/97,50 bz G do. unk. b. 1908|: do. unverloosb. 135) ver\ch.|15000—100/98,20G Dish.Grds{ch.Obl .13000—100]100,00 bz G Hann.Bodfkr Pf. L. do. Präm.-Pfbr.|4 |5000—200196,20G D.G.O.11.1.uk.1904

As gn L O, 17.3) ./3000—100 E 50bzG TI. 34) 1.1.7 |5000—200 96,20G Dt.Grds{ch.O. 1.17.

| geiviia ow- B. D

E In u. UIL'4 | 1.4.10/5000—200/100,40 bz B do. VITII.uf.b.1906

do. XVII. 1.1.7 |5000—200/101,50G Dtsch. Hypb. 17.-11. E

Mttld.Bd?.31.3.1906/34| 1.4. Dieieio : Roms do. 1,1.1996/4 | 1.1. do. pr. ult. Febr. do. do. II.4 | 1.1. do. neue 1200 [196,75 bzG do. do. (105) do, : bo, IV. L Dortmd. Bank-V. 300 |[128,49G {fl.f, | El. Unt. Zür. n

do. Grundr.Br.II. 4. Dresdner Bank . 600 1166,90bzG Engl.Wollw(103

Nordd. Grndkr. l. fs do. pr. ult. ebr. 166,50à,70A, 408 ,50bz | Engl.Wollw( (105) do. N, ï, 1903 .1,7 |3000—100 E Dresdener B 118 7064G | Erdmannsd.Spin.

do. VI. unf.b. 1904/4 | 1.4.10/3000—100|101,50G do. Fr AfIuH 135,50bzG do. do. (105)

do.VILunf.b.1904/34| 1. Düsseldorfer B 132,50 bz Frist&Roßm.109

do.VIIL. uf.b.1906/34| 1.1. Duisbg. - Rubrort 125,00 bz G elsenk.Bw 00)

.|5000— 100 103 ¡00G Ido Ii S eee ¿L - Glberf. Bnk.-Ver. 126,00bzG ! Georg-Mar.(103)

ver!

23 S

S

pad

O

144

S8

f b p e f

4 Li ‘do. LUlI. uf. 1900| 1334| 1.1.7 [5000—200 96, 90G do. do. VII. do. XX.uk.1910! 34 4.10/5000—200197,25G do. do. Lu.Ta.kv.