1899 / 51 p. 21 (Deutscher Reichsanzeiger) scan diff

T: W126 1 1000 Sitlich. Limburg 4 E 16 | Z l 4

1000—500]—,— g-Mar.(103)

300 1107,00bzG | Germ.Br.Dt(102) 600 1141,40bz Gef.f.el.Unt. (103) 600 1i33.40bz Pana I. N

1 T, 4 48 00G

Oeft. 25 s l —— , Stodhim.St.-A.1885 I.!4 800 u | j . Choß. Neuf. I. IL.| 11 200 fl.S. [113,30G F ; 4 verse 1887 n 105 00B

do. do. e «(4h 1,4, do. do. v. „79G ¡ a | Ÿ älzishe do. d R It 5 fl. ; Türk, Anleihe v. 65 A. ky. —_,— | L d Stv ; B J Do Op 1.11.1300 4 do. do. pr. ult. März s do. do. B.aeie Alb : do. l. I. 1901/4 do. Staats\{. (Lok.) . J, 80,40G do. do. O... 2790G HI.f. ¿ Prior. do. 18. u. 3. 1906/4 do, do. Eleine/3 | 1.1. 80,40G do. do. pr. ult. März / 27,85à,90bz do. Lt.B.(Elb.) do. XI. X11. 4 do. Gal. (Carl-L.-B.) l, z —,— do. do. Di ¿iyi 1000—20 L [|2345bz fl.f. | Oftrau-Friedland .. .. do. IL.LII. uf. 1906/34 do, Loose v. 1854 . : fl. 1198,09 bz do. do. pr. ult. März 23,35à,45bz sen- V in e Prß. Bdkrd. rz-110 do. Kred.-Loose v, 58 „|—|p. „„W. |[351,20G Türk. Administr 99,259bG* S ab-ODedenb. Gold-Obl. do. ILT.TLrz.100 do. 1880er Loose . .|4 |1,5. 147,75 bz do. do. i 99,25G S Reihenbg--ParrucS.) —,— IV.rz.115 do, do. ult. März 147.80bz do. konsol. Anl. 1890 3, —,— Südösterr. Bahn (Lomb.) 76,30et.bzG do. X. rz.110 do, Loose v. 1864 . . 344 90 bz do. privileg. Anl. 1890| De -,— x - do. 9. neue 76,80B do. LX.konv.1907 oo. Bodenkredit-Pfbrf. —,— do, F bligationen - do. do. Gold gar. —,— do. Llll.rz.100 uf.1900 DOeft.-Ung, Bk.-Pfdb. . —,— do. do. É. —,— do. do. (Gold) . 99,40bzB do. U.rz.100 uk.1905 P omm.B.Pfdbr.TI1. 98,75 bz G do. do. pr. ult. März —— Ung.-Gal. Verb.-B. gar. do. do, TII. 98,75 bz G do. Loose lp. ; 1117,25 bz Ungar. Eisb.-Gold-A. 89 do. Komm. Oblig. T1. 100,5?bzG do. das. pr. ult. März 117,75ä4118Bà117,50et. bz B do. do. do. Vatecländ. Stark. . 199,C0G Ungar. Goldrente große 1000 100,60G do. do. Polnische Pfandbr. 1—V P. 101,30bzB do. do. mittel 500 10 80 bz do. do. do. do. Se 1000—100 Rbl. P. [i101 30bBIl.f. do. do. kleine 100 fl. 101,40B do. Eisenb.-Silb.-Anl. do. Liquid.Pfandbr. 1000—100 Rbl. P. |—,— do. do. pr. ult. März ,— Vorarlberger Portugies. v. 88/39 439%/o 4060—2030 «e 1[406,60bzG do. Kronenrente . 10000—100 Kr. [97,99G Große Ruff. Eisenb. gar. do. do. 406 M“ 40,60 bz G bo. V9, . 1000—100 Kr. 197,90G f.f. | Jwang.- Dombrowo gar. do. Taback-Monop.-A. 406 M 96,60G do. do. pr. ult. März —,— Koslow-Woronesh. Öbl. Raab-Grz. Pr.-A. ex. Anr. 100 Ba: = 150 fl. &.194,60 bz do. Staats-Rente1897 1000—100 Kr. 188,00G , do. do. 1889 do. nrechts\ch. . 32,40 bz do. G.-A. (f. d. eis. Th.) 10200—408 Á j86,30bzG Kursk -Chark.-Asow Obl. m3m.Stdt.-Anl. 1 steuerf. 36,80 bz G do. Gold-Invest.-Anl. 1000—400 « 1102 69bG do. do. 1889 do. do. 96 80 bz G do. Loose 100 fl. 299,10 bz Kursk-Kiew do. TIT.-VIlH. Em. 96,90G do. Temes-Bega fer: 5000—1000 fl. |—,— Moskau - Jarosl. - Arch. do. do. 96,99 G do. Bodenkred.- Pfbr. 5000—100 - Mosco-Kiew-Woron.gar. uz. Staats-Obl. fund. —_,— do, do. 10000—100 fl. |--; Mosco-Kursk do. do. mitte 101,40bz do. do. 10000——-200 Kr. Mosco-Rjäsan gar. . do. do. kleine 101,50 bz do. Regul.-Pfdbr. . . -— Mosco-Smolenêsk . do. do. amort. :01,20G do. Grundentlast.-Obl. 10000—100 fl. |—,— Moskau-Wind.-Ryb. .. do. do. kleine 101,20G do. Hyp.-B.-Pfd. 97 T. 10000—500 Kr. ]98,70bzG do. do. 1898 do. do. von1892/93 101,75 bz do. Spark.-Pfdbr. IV. Ÿ. 2000—200 Kr. |[100,60bz fI.f. do. do. kleine 101,80G do. do. I. TT. 2000—200 Kr. 196,60bz - » do. do. von 1889 do. b

1000 |101,00bzG S | Luxemb. Pr. Hur.| 4/5] |4 j 1000 1100,10G do. pr. ult. März 104,90 bz 1000 u.500|—,— | N.-Pac. Vorz. . .| 4 | |4 .7 180,70 bz 1000 1101,00B do. pr. ult. März 80,75à80,80-t.à80,75 bs .-1100,90bzG Sard. Sekundärb.| 6,4 | |4 | 1.7 [106,50bz klf. 1000— —_—,— do. 1. fr. Verk. 106,50 bz 1000 |--,— Scch{weiz Zentralb.| 8 | |4 | 1.1 |—,— 100,20 bz do. vr. ult. März 141,75 bj 101,00B do. NdostSt.A.,P.| 5 | [4 | 1.1 1100,25bzB 103,Cc0G do. pr. ult. März 100,10à99,90 bz 101,10G Schweiz. Unionb.| | [4] 1.1 177,50G 100,60G do. pr. ult. März 78,90 bz T Transvaalbabn . .| | |6 | 1.7 1223,25 bz 100,30G do. pr. ult. März 223,30à223,75et.A223,50 bz 95,00G Westsizil. St. Akt.| 3 | [4 | 1.1 [52,70bz E _ Deutsche Eisenbahn-Stamm-Prioritäten, —— Bresl: Wabichau| 34 (4 |L1 600 (97756; G S . ! Bresl. Warschau 75 bz 101,50 bz FL.f. | Dort. ‘Gron. . .| 7 |— 600 [170,50bG ;x T Marienb. Ml. .| 5 |— 600 1117,50G 95,80G Oftpreuß. Südb.| 5 | 600 |116,75G (01,25G t | 64| 500 1126,75 b¿ B S B rignitzer . . . .| 4{| 300 |—,— 102 75 b. B Deutsche Klein- ßenbahn- Aktien. 2000—500l101.00G Aach. Kleinb. ky.| 64 400 [139,25 bz B 5000-1000] —,— Allg. Dts. Kib.| 7 1000 [143,25 bzG 1000 [100,90G Allg. Lok.u.Strb.|10 500/1000 190,00 bz 20002001102 00b G Barmen - Elberf. 1000 254,60 bz G os L z L E 800 270,00 b¿G : 3oh.-Gelf, ... 171,25 bz p eas S Braunfchreetger . 500 1179,00B 1000 [104/90G Bres!. Elektr. . 1000 |206,50S “17 [10100-404|101 25G do. Straßenb. . 400 1318 00et.bB i; 103206 Cref.-Uerd. ky. 500 |171,60bz A 162'90G Dresdner . 1000 1199,00G 105 10G Elektr. Hochb. . 1000 [127 40B 1100 00G Gr. Berliner . 1 300 [322,09 bzB A Gr. Caffeler . N 126,00B

Os

[M Q S Q

E s

600 1[128,25B anau Hofbr. (1083 600 1138. 25bzB rpBrgb1892kv. 1500 u.750/153 00G {fL.f. | Helios S Cid |600—1200|—,— goHenckel (105) 750 137,00bzG Henck Wlf{sb.(105) 143,60 Hibernia Hp.O.ïv. 144 00bzB do. 1898 .. 105,20b¿G LAjY Eis uStab!

U f p f 1 (a: (P fr UD 5 1 j 1ER T R V 1E 1E V H O 1 1 1 S 1 Vf Ae 1 M Hf Vf Sf C | E fa Ex f dfe f ON A OT S U B C5 Hx E N N

do. Grdfb. i

O.

Da yp.-Bank 0

¡ Lerbk. » De ReSnE

esheimer Bk.

Kölre Wechslerbk er . Könitigsb. Ver.-Bk. Landbank . . Leipziger Bank . Leipz. Kredit-Anst. do.Krd.-u.Sparbk. Lüb.Komm.Bk. kv. Luxemberger Bank Magdeb. Banf-V. 1, do. Pri.-B. 5000—100]98,00 bz G Maklerbank . .. 5000—100/100,40bGItI.f. | VMedlenb. B. 402/69 ¿ 104,00bzG Medckl. Hyp.-Bank 5000—100/98,30 bz S M&cklb St:[HpBEk. 5000—100]98,00 bz G Mein.Hp.B. 7092/6 5000—100|—,— Mitield. Bodenkr. .13000—150/100,10bz G do. Kreditbk. ./5000—200/100,50bzG do. pr. ult. März Gag Goslî .15000—200/100,50 bz G Mülb. a. d. Ruhr 107 20bz G Nauh. säurefr. Prd. .15000—200[102,00 bz G Nat.-B. f. Dts. 148,60 b¿G Nolte Gas 1894 . j 97,00bzG do. pr. ult.März 148,40 bz Nordd. Eisro.(103) :13000—200/98,00 bz G do. do. V. 146, 00bzG | Obers. Eifb. ck05) ¿ 100,75 bzG Niedersächs. Bank 119,75 bz do. Eis.Jnd.C.H. ./5000—100/96,530GB NRordd. Kreditanft. 1000 [127.00G do. Kctswerk(103) do. Grundkred. 600 u.1200196,50 bz G Oderw. Obl. (105)

5000—100/96,00bz G Oberlausißzer Bnk. 600 120,90B Deft.Al.M.(100)! 5000—100/98,25 bz G Dberrheinische . . 1000 - 112675bzG | Patenh. Br. (103) Ï 103,00G Oesterreich. Kredit 160 fl. P. 1232,00 bz do. T. (193) 3000—500]/98,50G do. pr. ult. März 232,80à33,10à32,75 bz E

fa Fm f (f (P Pa 1 11S P O denk duk if, dees) (fs dek LaN S N ZSSE

S ps 7 10

ZENNSA

jou: paih f m ai S purck S n Q I

7D

Sgt

Q O

114,75B 8\ch,Eis.u.Stahb! 127,30bzG lieBrgb.rz.(102) 185,90 bz G Inowrazlaw, Salz 203.00bzG | Kaliwerke Aschrsl. 124,00bz G KattowißBergbau —,— Königsborn (102) . 1—,— König Ludw. (102) 600 11209,80G König Wilh. (102) 118,60 bz G Es Krupp (100) 113,60G slm. u. Ko.(103) [114 00G Laurahütte A.-G. :89,00G Louise Tiefbau . . 140,00 bz G L.Löwe u.Co.(100) 136. 09G Mass. Brgb. (104) 113,29bzG Mend. u. S. (103) 120,25 bzB M. CenisOb. (103) .— NavpbtaGold-Anl.

:

S222 E (

S Ern OAS

P do. X1. rz. 100 . Big de. L. uf. 1904 102,10G do N a ade e 102,10G do. XVII+ L 102,10G do. TTTI. V.-VITI.

E S. 1101,23G Pr. Ztr. Bd. 86/89 1000—200 ffflffl. S. 1[99.25G do. 94 do. 625 u. 125 Rbl M. I—,— do. 1896 uk. 1906 625 u. 125 Rbl. M.|—,— do. 90 unk. b.1900 100,75B do.1899 unk.1909 100,90B do. Komm.-Obl. 100,70bz do. 1896 uk. 1906 R: Pr.Hy.A.B.1. 120 101,25bzG Z do. i.-LIl. rz. 100 8 A C , 0. . P L do. UR.-51.uf.b.1N6 100,25 bz

100,70 bz do. ELI. 101,00G Pr.Hv.V.Zt. 1905 100,90 bz do. do. 1905 —_,— do.Pfdb.B.XYVII. S unkündb.bi81905 100 80bz TL.f. do. XVIII. unk.1908 102,80G gr.f. do. XVILI. unf.1908 100,80G do. Klb. Obl. uk.1904 100,90 bz G do. unk. 1908 100,90bzG ett I 100,90bzG einHyp.Pf. ä 100 90B unkdb. bis 1902 625 u. 125 Rbl. M. |101,25B do. do. 625 Rbl. M. 190,30bzG do. 69-74 uk. 1904 125 Rbl. M. |—,— : do. Ser. 75—82 1250 Rbl. —_,— do. Komm.-Obl. 125 Rbl. 101,60G do.II.TV.unk.1904 4000—400 A 1101,25 bzG* do. VI. unk.1908 125 Rbl. M. 101,30G F do. VII. unk. 1908 2000—500 A 1100,75bzG * Sächs. Bdkr.Pfd.1 2000—500 «« [100,75bzG ® do. do. Il. s 101,00bzG = S@hles. Bodenkrd. 126M L do. do. rz. 110

- do. do. A E. 117,10G do. unk. bis 1903

1000 F 118,90G do. V. unk.6.1908 1000

—— j Qt O A A Is D T |

e e D pad J bad fs bt ft ft A J

p gei pek fert pr lten peipas D

26 PLEN 04 C AC I BA R

J 0090!

H pk Sn o w-- pi jt ful

Gen wr

Od wr 55

. boi joo fe in

L

. . . . g p ck_ck S

de b je a a d

D D ins fd js bed p J J J

do do

© . . . . . . . . P: 1 190 L fet bt Lk Lei f Oft p E D L

o E E E F f Fr fn Sr 5 A PAE Pas PE if fa jn jem Paek

wr

O0 f i jf VPr C5 Mar Mp Of 1E der S 1E V Sf. Was 1 V 1

Or

o O5 A

wr

brd fri J 1s O0 Q

1E F121 *TS 1 S111 E L a a R S

Fend fend fen R R S

O

trek jb jt p d jb jt

ann Arad I

a ä, Lk

P i de

gt M D s

e |

G5 f f P ck ex 88

wor A

Po

T Pot N M O Ib L EA E

O Ddo O e SRLSSR wr

be pmk fun jed prmerk pel purmek pernb bt i D O F S RSSY _— bo 05 D N

Mp l V f fn I P P V ck

e

I I n M Pay 42 1 5 s A MCIE 4 E 24 E n

Qt R 11

30 Lire 23,20 bz 1000 u. 200 fl G. [107,90G 1000—100 Kr. 199, 40e bGIIl.f. 1000 Fr. —,—

| 1,3 [5000-200 Fr.]—,—

92,25 bz G Venetianer Loe s ¿ 92,25 bzG Wiener Kommunal-Anl. 92,25G do. Stadt-Anl. 1898 E Züricher Stadt - Anleihe| 92,20 bz Türk. Tahacks-Regie-Anl.|7{|3{]

99,20 bz*® do. do. pr. ult. März T do. s 92,90 bz Deutsche Eisenbahn - Obligationen. Südwestbahn gar... 9190G° L Alihamm-Kolberg Is L R é O UINO ObL T

: 0. De A ¿ R E Bergish-Märk. 11. B31 1 Warschau - Wiener 10er 92 30 bz® do. o. T 5 E K rb 92 30 bz Be E eich d. Lit. A. bo s ba X : raunsdweigiide . . . . Ls é Ó R A do, LandeseisenbahnT. WladikawkasOblig. 1885 1036—518 £ 5 E Bröslthaler Eisenb. - Obl. sh E 1897 ai 2 Dabei Blankenb 88-90 do, do. f ankenb. 5 é 625 Rbr. G. [101,80 do. do, konv. 1384 Ade O, "R "a o. [M 5

125 Rbl. G, 10 1,8 0et.bzG puri Ae gr A ge E Ses R rj. ale

S agdeburg - Wittenberge Central-Pacific rz. | ri Ege FEVOE Medlb. Fricdr.-Franz-B. do. do. Zertifikate 5 - 125 Rbl N Dftpreuß. Südb. I.-IV. do. do. I. prol. 5 : do. do. 1889 do. do. Zertifikate/® Syicgg d Sa, rz.1927'4 Denver-Rio-Grd.rz. 1936 4 Illinois rz. 1952 4

do. do.

do. do. pr. ult. März A „do

do St Anl, v. 18894 [1.3,6.9.12/ 3125—125 Rb. G. Ss 1892 JFllinois Cent. Railr. . . Kans.-Midl. 49/9 rz. 1937

do. do. kleine do, | 625—125 Rbl. G. Werrabahn L E do.

do. do. 1890 T1. Em. do. 500—20 £ Wismar - Karow …. . . trafienbahn-Obligationen. Manitoba Ier 1933

500—2 i R L 0s Zschipkau - Finsterwalde

do. 1894 VI. Em. 1147.0 312%—12% Rbl. G. Sauiée Vei Dare Sr 0d

Allg. Deut. Kleinb. (102) 1000—500 « [104 40B orth.Pacif. Pr. Lien Dd.

z ( 1000 u. 500 «« |101,50bzG do. do. E

1000 u. 500 « |[101,50bzG do. do. I.bis 1921

do. 0408 do.GBold-Anl.strfr.1894 do. 10100—404 «Á 198,75G Lr.f do. pr. ult. März —,— do. do. 18968 (136,811 10100—404 „« 193,90bz do. do. (102) 10 S E TTE j i Oreg.-Railraod rz. 1946 1000 u. 500 102,10b g. Tj. A M 102 us Pittsb. B. gar. v. Penns.

°* ronf Gif „Anl. LIL.|4 [1.141,10 3125 u. 126 Rbl. G. [101,10bz do. Lok.- u. Strb. (103) 102,00G St. Joaa. Valley rz. 1900

do. ber/4 | do. | 62% Rbl. G. |—,— do. do. 1898 (103) ler do. | 125 Rbl. G. 101,75G Berl.-Charl. Strb. (102) 99,00 bz G S. Pacific of Cal. rz.1905 103,10B do. « - 74.1906

a S GAn Perdet: g

1.4.7100 3125—125 Rbl. |—,— r. Leipz, Straßen-B. z

(36508 25000—100 Rbl. P. [100,80ect. bz G | Oftd. Kleinb. Gef. (100) B pee a 111.1037 102 75G Spring-Valley

1

100,80et. bz bo, ho. (100)

2500 Fr. ie Stettin. Straßenb. (103) Spring-Valley N E Süddeutshe Eisenbahn . 98 00G „Louis S.W. I. rz.

0 R i 2000—500 «A 197,90G GELOA l R N: 100,75G do. do. rz.

500 Rbl. P. |—,— Ver. Eisenb. -B. (102) St Louis11.Inc.-B. 1988

bahn-Obligatiouen. Anatolische Eisenbahn . 200 Ka: N do. do. kleine 1000—200 fl. S. ì do. IT. Ergänzungsneßz 3000—300 M do. ler 500—100 54: Egypt. (Keneh-Affuan) . Gotthardbahn —_— Ftalien. Eisenb.-Obl. gar. 99,20S do. do. kleine —,— do. Mittelm.-Obl. stfr. 80,10G do. do. T —,— SFura-Simplon 83,00 bzG Kön. Willem [II. Niederl. 101.80G _do. do. 97,75G Livorno-Florenz ¡01,50G Macedon. Gold - Oblig. do. do. do. Dortugiel Cisenb. 1886 gtes. enb, do. 89 I. Rg. .. . 14} do. do. IT. Rg Sard. Obl. ftfr. gar. I. II. Säwei Zentralb 80 weiz. : Sizil. Gs -Prior. ftrfr. do. do. 1891 Süd-Ftalienishe A—UH. do. do. kleine Transvaal (Gold-Obl) 88 do. do. 1890 do. do. 1891 konv. do. do. 1894

wr

Do. do. v0. D0. DO9. Do. 90. do. 20. do, do. do. DO. DO, Muff} do do. do. konf. Anl. von 1880 do. do. D E do. do. pr. ult. März do. innere Anleihe IV. do. Gold -Rente 1884

| ck | 2-

ks «La 6.

G2 E Q

wr

dDO

G M C f G0 S G3 P _— O

Lacáani

C

M H P n P | 4 ck2=J

P mm m =24=3=I

O

M O

J fi f ft brd A O F wr Pank Frem feme

[uy

© | O

I T E E E E E S V 1 16 5 1 16ck (P Pm 1A 1A P P Pr (P Pn P An En S n f E n Pr P 1 fck P O P ck

N M P M V Se

Go or —_— o * S: D . . a8: Amma -S, f =J lc =I S 5B

pt i jr pri wo Ord da bad =J =J D

O wrd eg bee jueck pmk jun pmk pen prak

az Brad ents fd d L S0 Ee R R R E R E M nic TER ch

bek ful pa pa pi L E E Lal S E Labern ta (A E LEU A L fes E E E E L E a E L I L (e Los brs Dae SE L el (E VO GRE E Ek jf 1 jf bk funk Fa funk fn 1, 2 L T O D jf T ÛS jf (f P j If QIT L O jf jf DO jf fk fe j l O] D ft BO L DO DO I C funk jf fk fk jf . . . . . . . . .

wr

Fark Pak jf Pk prr erni r prrk jr pri jrri J rei ck

L EZEE

b J B

S “o

Et

Jj be b OD @ O00

T T T T Po

R jn R n

119,00bzG e La

- wi O

Ua a p U O O E A P E

D e J

-

R ma”

(f do. Im. 1000 g oe do.[IV.unk.b.1907 1000—500 # |—,— Schwib.Hpbk.Pf.1

o. o z

E 96,40bz G do. TIT.unk.b.1902 inl. Kup 1 &- d L do 1V.unk b.1909 t ¿10 1 Ob Stett. Nat. rz. 110

1 60â do. do. rs. 110

1000 F 111,60G l enba t 1000—500 # [101/,60G do. do, 73,100 a S Südd. Bod.-Kred.

inkl. Fris 113. 93 [105,80G ej et 1000 § i Westd. Bdk. uk. 1904

1000 f la do. do, End I. 000- a ( o. DO. ¿Me s P E do. do. TV. uk. 1907 1000—500 # N do. do. V. uk. 1909 1000

107,60G Aaten.Disk.-Ges,

3000 Amîterdam. Bank

1000 f BeUS Antw. Zentralbank 1000 F 106,80 bz G Badische Bank e 500 u. 1000 § |51,00bzG aa Bon, Ital IGAN 008. f L D den Prod. g NARLIES Barmer Bankver, 408 « 197,70bz Bayerische Bank

408 M 97,90 bz Ba r yer. U

20 L TEEE Berg.-Märk. Bnk. 1000 u. 500 E 100,00G Berliner Bank

2500 u. 500 60,10G as bela E E 100/208 do. Mr: März ft. 2600 Lire, BOS do. Kafseuverein

0 Bs Len do. Makler-Ver. i O do.Prd.u. Hd.i.Lig. 0 T O Bèrs.-Handels-V. h H: B l K D 4040—2020 ; raunschw. Ban 404 M M ' ¿f do. Kreditbank

de, «Haun ups.

j Bresk. Disk.-Bnk.

do. Wechslerbank

Brüffeler Bank .

Chemn. Bk.-Ver.

Coburg. Kreditbk,

Com.- u. Disc.-B.

do. do. neue

Creditv. Neviges

Dênische Ldm.-B.

wr ®

b

-

E L F H I 6)

Dio Cid Ci C10 C3 Min pf jn If C S 0 s D I E I I I I H

O

Si

Bp j

Pm f bm f fa f Ib A SA E Ah]

-

Uo 1E G5 H S S I bm cky lt l A f] J

wr O

A ckJ C

-

s r G3 (Ds 1 6: 1D O

-

G5 G5 A

Me i f fs unl J J O

—_— D M ONO A S

_— -

[4

ck Q

V Do 1E P R I R bobo f at L f

S hob 00

S g pl fee Fat S r urnkiJd funk fend 1 1b Via 1p f 1a 1 H 1pm Vf Sf 1p 1Pee 15s H 1E E 1

ck | 2 R A N—A=I wp hiesige Brauereien

Co G5 1a If S M

wr

0 D 0 fe f O U H R O

E L L N

L dani

Li pk pel predh jen prr jer J ri] J int denk

1D

2 ||

E d J n C0 D D D Puk Da 1 unk Pank Junt

di

1Þck 15ck ¡R 1e. Pr i ck16 15ck ffa E Ie D I DaA drin jt jacài hal) as

1TH

5 =t

2 Staatsrente do. pr: ult. März do. Nikolai-Obligat . . do. do. fkleine do. Poln. Shaßtz-Obl. do. do. do. Pr.-Anl. von 1864

do. do. von 1866

do. 5. Anleihe Stiegl

do. Boden-Kredit . . .

do. konvert. Obl. .…. Schwed. St.-Anl. v. 1880

do. do. 1886

do. do. v. 1890

do. St.-Rent.-Anl. . .

do. Hyp.-Pfbr. v. 1878

do. do. mitte

do. do. kleine do, do. Gesamtkdg. ab1904

do. Städte-Psdbr. 83 S{hweiz. Eidgenofsensch.

do. Eisenb.-Rente . . Serbishe Gold-Pfandbr.

do. amort. St.-A. 95 Spanishe Schuld abg.

do. do. unabg.

do, do. abg. do. do. unabg. do. do. aba. do. do, unabg. do. pr. ult. März abg. dó. pr. ult. März unabg. Stoclhlmn.Pfdbr. v. 1885 do. do. v. 1886 do do. v. 1887

e —_—

J

17

t a bo e e Tota S1 L! | 2]

m Dip || e

| hs

Sa pen pre jak jed hs Prehm pern pee

Li pak pre pem Pm fra jem Poren jem P hem jreer pre DCT jur

Q are 2

D L au

M V C V C5 1a V C5 V V V P V

O O r bs dd ied A =I d A A © Ou |

150—100 Rbl. Þ. |—,— Westd. Eisenbahn (102)

,

100 L P Ausländische

100 Rbl. P. |—,— 1000 v. 500 Rbl. P. Albrechtsbahn gar. . . [9

oh as do. E 100 Rbl. M. G. 1120,25 bz Böhm. Nordb.Gold-Obl : E D Dux-Bodenbach 5000—500 « |99,70B*® do, 5000—500 « [100,00bB 5000—1000 „6 4500—3000 4 1500 4 600 u. 300 up-Prag, E Elifb.Westb.Gold strfr.83 10000—1000 Fr do. do. ne g 8080—808 Fr s 1 L do. do. steue r. 90 100 96 25B ranz Josefb. Silber-Pr. 4050—405 A [62 20bzB ünffirhen-Barcs gar. . 24000—12000 Pef.G.|54,50 bz G alîz.Carl Ludwigb.1890 2000 12000 A S) Kaiser Ferdin. Nordbahn 6000—4000 i G.þ54/504 G | po do. vis

000 X do. gar. 2000— 1000 Pes. G.|54,80bG** t | Kasd-Oderb. Gld.-Pr.89

90001000 Del: Gi— (S4 6E 53,06à54,60bz S do. Silber -Prior. 89

Oldenbg, Sy.-Bk 2c DO Tri so | 9.3. Germ. (100) 4 | 14 99. 20G enbg. Sv.-Bk. z .-Z. Germ. 4 | i : Osnabrüker Bank 147,506zB | Rh-Metaliw.(105)4 | 102 60G N enare 500 (203.10b1G Ostdeutsche Bank 120,50bzG | Rh.Witf.Klkw.(05) 42 104,90G vi 89 7 R 1000 [159 606. G Ostfries. Bk. 60/0 nre do. 1897 (103)'44 —,— ildsh.-Peine A. a E E etersb. Disf.-B. .P.|—,— Stalker Gruben .'4 100,60G elde beE E ersb.Int. Bunk. E L e E do. 1898 (102) 4 100,50G Könt sber er V1. 500 148 2 b eters u.Ko., Kref. 129,%bzG | SchuertElk.(102)/4 101,70B Déncbeburgor. . 500 [193 006. G fälzishe Bank . 142,30G Sghulth.Br. (105)|4 105,10G E 185/00@ do. Hyp.-Bk. —— do. N - B Féluvder 500 [115 25G omm. Hyp.-Bk. 149 00bzG Siem. u.Hls.(103)|43 #103 ,00bzG Nieberwald abn.| 70,90G of. Provinzialb.*® 114 00bzG do. do. (103)/4 103 75B Potsdamer 4 1000/300 S475 Bb euß. Bodenkred. 142,00bzB Thale Eisenb(102)/4 100,50G do neue Fon. / 395 00G yp.-Akt.-Bk. 132,20bzG Ung. Lokalb.- Obl. /4 r.198,75G El.f. L moo 1000 169 00 be euß. Leihhaus . 1000—400/104,75G Wilhelmshall (103) 44 104,00G Ver. Eisb.-Betr.| 1000 [96 75 bs j Praadbriefbt 123,50 bz G Zoolog. Garten .'4 i 101,50 bz Westd Eisenb R 1000 [129 0b G ealfredbk. Litt.B 25 00 bz G Schiffahrts ; aR6 h iét Reichsbank . 166,40bz - ! Don.Dpf.82rz100/4 | 1.5.11|/10000 -400|—,— Judustrie - Aktien. Rhein. Hyp.-Bant 121.0086 - | V iim.Pd 2100/4 | 6 61/1000 u.500| —— Berl. Union] bi] 4 [1.10] 600 [127-408 ein. Hyv.-Ban —,— „Am.Pck.rz100/4 | b. 5. ül) U. —_,— erl, Union - s 40 bz- R Wf Bofed. 123,10G ordd.Llcoyd 1510014 1.4.10/5000—200 100,80G EIL.f. Bock kv. u. n. 1,10/1000/300 1199,50 bzG R Bank s 90,00bzG do. 894rz100/4 | 1.4.10/5000—500|—,— S acn: e E 7 ea ufs. B. f.ausw.H. 0MbL.P.1—,— Deutsche Eisenbahn-Stamm-Aktieu. Bolle Weißd. : 80bz do. pr. ult. März S Aachen Maste N w 1.1| 600 1119,10bz Friedrishn. 1.10| 600 [143,80bzG Siilhe Bank . 135,00bzB do. t. fr. Verk, | E Gericke Wßb. 1.10| 500 [115,00bzG Schaaffh.Bnk.-V. 151,75 bzG Altdamm-Kolb. | 5 |— B00 E Germania [1.10] 1000 (116,00G do, do. 60 |—— Brnschw. Ldeisb.| 5 500 |1131,50et.6B Hilsebein [1.10| 1000 [115,75 bz G S E 10900 1148 70B Bröltbaler . . „| 4 (200/300 [104 25GFL.f. Kaiserbr. [1.1 | 1000 1119,59bz; G Schwarzb. H.-Bk. 3000—300/107,10G Crefeld 500 1111,75bzG Königstadt . (1.10) 1500/300 1119,60G do. Landbk. 402/0 5900 1103,10G Dortm.-Gron. .| 7 600 [181,25 bz Landrs Wfb. 1,10} 600 1210,50G Südd. Bod.-Kred. 600 [163,75G do. pr. ult. März 181,503180,80bz Moabit . 11.10] 1500 1111,00bz 5000—100/101,99G Ungar. Kredit-Bk. 200 fl. |—,— Eutin-Lübeck . . 600 163,25 bzG Mnch. B. Vz. [1.10] 1200 188,90 bz 5000—100/100,50G do, pr. ult. März E Franff.Güterb. . 1000/500 |101,60b Gf.f Norddeutsche 1.10] 1000 [117,25 bzG 5000—100/97,00G Verbk. Hamb. 7029/0 200, 4Bco.|—,— Iberst.-Blkh. . 1000/600 1153,50 bz Payenhÿ. abg. 1.10} 300 [269,25 bz kf 5000—100]28 50 bz G Wrsch. Komm.-B. 250RbI.P.|—,— öntgsbg.-Cranz 500 [161,75 bz Pfefferberg |1 1.10| 1000 [250 25 bz : 102,60bz G do. Disk.-B. 250Rb[. P. ,— Subwuk.. erba) 500 fl.\.|—,— Schönb Schl* 1.10) 1900/300/202,50bz G ® Aktien. WestdeutscheBank 1000 112925bz3G | Lübeck-Büchen . 600 |[175,00bz Schultheiß * 1.9 | 1000/200/275,00 bz Gf 1000 1137,80bzG do, Bodenkr. 1000 1113,60G do. pr. ult. März 175,602175 bz do. neue! —|—4| . | 26450G 200 fl. hofl.|—,— Westfälishe Bank - [1500 u. 450/127,50et.bzG | Marienb.-M1. . | 1.1] 600 [82,25 bz Spand. Berg| 8 |— |4 [1.10] 1000 [158,50bG s 300 Fr. |—,— Wien. Bankverein 200u,100f.[—,— [gr.f. | do. pr.ult. März 82,29à81,60ù,75 bz Vercinsbr.kvy./10€) [1.10 300 1213,75bB S 300 I—,— do. pr. ult. März Niederlausit 4 | L4| 1090 191,50 bz do. St.-Pr./125] 1.10} 1000 1242,50bG 500 Lire |145,00bzB | Wiener Unionbank 200 fl, Nds{l.-Mrk gar. 4 |1.1.1| 300 |100,20G Viktoria. .| 9 |— 4 [1.10| 1000 [152,50bG ck 300 1118,29bzG do. pr. ult. März Ostvr. Südbahn 4 |1.1| 600 [94,00bz „Bochumer . ./10 |— 4 | 1.8 | 1000 |217,00bzG 600 00D ett En T LRE do. pr. ult. März 94/25494bz Brh. O O T 28 S 3d: [o 0. Beretn8ban ivk.- Finstw. | SL| | L 208,1 Brieg Stkadt-| 45 | ° 23, L Bi Dina, 1 S4) 1% 2,6] L000 S LE Deff. Feld\{l| 6 |— 4 |1.10| 1000 [117 25bG =

_ck A bdS A J D A 00 =—A S

pk orn

wri Le E

O

. jmd purnk bd pri

OOI0

r

T Dortm. Löôw.|137 1.10| 1000 |—,— 1.10/ 300/1000 |—— 192,75 bzG

1000 1186 50bzG 1000 182,25 bz B 1000 146,40B | 1000 1215,75B 1000 1135,80 bzG 1000 [194,75 bz G 1000 [122,75 bz G 1000 1121,256G 1500/300|—,— 1000 1146,25bzG 1000 1223,50G 1000 |128,10G 1000 ¡204,25B 1000 1155,10G 1500 1367,00G 600 199,75G 1000 1129,50G 1000 1108,75G 1000 1145,25G 1000 1138,75 bzG 1000 1213,00bz B {000 1191,25G 1000 |116,00G 1000 1192,75 bzG 1000 1159,40 bz 1000 1250,75G 1000/500 182,00 bz 1000 1100,590G 1000 1270,00G 1000 198,50bzG 1000 1165 10G ; 160,00G 1000 1159,75 bz G 1000 1276,00 bz¿G 500 1105,75 bz G 1000 1129,60bzG 1000 |—,— 1000 1175,75bzG 1000 185,50et. dz G 600 1148,90 bz 300 1231,75 bzG 500 1301,00 bz 300 1101,00b¿G

1000 |115,10bzG * Firma jegt : Oft iz 5 L ä 200 fl.südd.}—,— Obligationen E U T u.Stamm-Prior.-Aktien, |} |Dortmunder |20 |— 4 |1.10| 300 1000 1117,10bzG Bk. f Orient. Ci\b.4 .1.7 | 1000 Fr. ba r, ult Märi

. o [) «l eller Gesellschaften. Brn bober Bi 13° s

98,80 bz 1+ M3 1000—s00|101.506s | @fat Agram. Pr 5

1000 |98 60G 500 u. 200/104,00G | Geenbad 5

1000 U. R Gra „Köfl. St.-A. 1000u. 500/101,60G Kaschau -Oderkerg| 4 500 u. 200 100,90G EL.f. Kronstadt- T: 500 1. 200/100,00G , Lemberg-Czernow

1000 2 Oest.U,Stsb.Fenz, 5n/ 7 [154 50B 2E E do. pr. ult. März 154,50 bz gd 101 90G FL.f Oeft. Nordwestb, 5 15 | LT7 |—,—

1000 [99.80G | Oeft, Eibthalbohn a1 L E L : e eft, Elbthalbahn | A 1000—200 98,795G do. pr. ult. März E Raab - e 1000 [100,50G Reichenb.-Vardu 4 f eiczenb.-Pardub. n 100,80G Salzb. G. u. Tr. id do. pr. ult. März 1000 }101,30G Szatm.-Nag.. . 3000 u. 1000 1100,20G | Yng.-Galiz. (gar.) 1000 u.500/107,40G Mer Mend’ U Can (0E | io Pr On t 105 50G Iwangor. Donibr. 1000 199,60G Kursk - Kiew . . .| - 1000 |101,50G Vans hau Sitner 2 5 o. pr. ult.März c S * ußerdem 1,46 Rbl. Pa 1000 u.500/111,75 bz Amiterd. Ÿtotterd.| #4 | ¡L do. neue 1000 u.500/99,99G Ganada-Pacific .| à | 4 Acc.F. Boese u.K 1000 1102,50G do. ult. März 86,40à86 bz A.-G.f. Anilinfbr 1000 u.500/105,10G Gotthardbahn . .| 54/s| |4 | 1.1 |—,— A.-G.f. Bauausf. ans F 103,75 bz B do. pr. ult. März 144,25 bz A. Montan-Ind. 000 Fr.

Lo O on 20° D N _—_= m 1

Co I I C O U | f O! D j f O D

rw

bk pr fer fert pru red rk pm pre pem ferne ferm pmk serm Pee pet | Pererdk bemk dk jermnti 7 gy Pren pre prr ferne prr per prak nent De Det Prm fend prak feurdk jer pern jrrdk Pee pern pereni. pen jreck . D S 0. +S . D Q D: W D 50S d D Due Rb M

O dT P

J i a S205

bi =J I O

E do. Union/18 E do. Viktoria|12 | L N i: (Doetel 10 324,403324bz S Beni e h: 1. 1 g 73 108,900 S E, 12 G evelsberg . E Glüûdauf. . .[11 L Grünberger . 008 HanauHofbr. Hessische . . .| ! Ffenbeck&Co Klostbr. Röd. Kunterstein . Lyz.Br.Nteh, Lindbr. Unna Serte A 11 00 E S Oppeln Br. / Posendug j

O

J] i O f] Pt t i j

p pmk pel p O

indusftri

4 4. L 4. 1. 4, 1 4 1 1. 2 1 4 1 L, L * 1. 4 L ¿1 als 1 L. 4. Â 1, 4, L 1, 1 ¿L 4. 4. 4. ¿L 4. 4, 4

wi

o D

1000u.500j167,25 bz Ctrbk.fEsbw.rz.103 167,40et.à167,25 bz Obligationen 3000 1[143,80G A.G. f. Vit.J.(102)| 1000 1130,50bzG Allg. Elektr.- Gef. 300 |—,— Anhalt. Koblenw. 600 |107,60bz Anil.-Fabr. (105) 1000 1173,90bz Berl. Zich.F. (103) 300 1117,60G Berl.Elektr.-Werk 300 116,30G do.Hot.G.Kciferh.| 600 139.25 bz do. do. 18390 600 1122 09bzG Bochum. Brgrork.! 600 110,60S& Boch. Gußft.(103) 500 ns. —,-— Bresl.ODelfb.(103) 3 118,756bBkl.f. 1 do. Wagenbau 103 300 199 75G Brieg St.Br.(103) 200. 4B:459.|1123,00 b: G Buder.Eisw.(103) 1000 1123,00bzG Gentr.Hot. T1.(110) 1200—300/123,60G do. do. IT. (110) 4650 T—,— Sharlok Wafferw. t A GR 1500 1138,50bz ciuu.Weiler (102) Darmst.Bnk. Gld. 250 G |—,— Const. d. Gr. (103) do. per ult. März —— Cont.E.Nürnb.102) do. Markstücke | 1000 1155,40bz Dannenbm. (199)

S

o O =

ea at _—

do. do, Silber-Prior. do. Gold-Prior.

Ink fb O

o

oM Wo gd

M44 0- O-I O00

S)

fu jf m mp p P P P f f in P a D D O

‘11076 ‘n 1000Ts

ey S

pad ol s o O

Ira U fa fa fra fs DO Do (D jf Lma Lk if L bk (f (P N

D a A A HO O

O wr L)

P Þ bus P j fk Ld derd ded fend Lk Fs Pork Pri FEPEETAA Sck f ch3 2 S 1 P S f f fi If

"»OOODODO

m S

27 Go | G5 I Brauereten

dge

E

S S S S q Sck=

—_— =

bk punk jens O O O0 5 r

00 r MATA N e

O - pk fd pur pom deme fred pre Peck spr eal fred jeh, jch 9,

auswärtige

D F E E P fn fr dr C OS O5 Pr 1E fa Pr Ne U UE L I T O E P P

Ny f f fe P O O E b E fr O5 O LS P P O P 1j 1a p 15a fa. (fan (fan Jin. Jl (m Dan Jf j Dan J Jf

SBSSS n

E

wr L I pt p bs bd j Ink bk jmd pmk bk pri l, bend ruck jo

Kronprinz Rudolfsbahn .'4 do. C

n Be G Lemb,- zernowiß steuerfr.|4 2000—200 Kr. do. do. steuerpfl./4 1000—100 Kr. Oesterr.Ung.Staatsb.gar.|3 d 8000—400 Kr. do. do. gar. v. 1874/3 do. do. Fleine 800 u. 400 Kr. ÿ 4 Er nt es Ci do. do. v. 1885 8000—400 Kr. Pi 4 12953

Pfaudbriefe und Schuldverschreibungeu D. Gr.Got. lil". 110 2 Hmb. Hp.Pf.1900 Deutscher Hypotheken - Banken. do. V, rz. 100: do. Ser.251—280 Auh-Dey, Pfdbr. .7 |[3000— i do. do. T1. do. alte u. konv. do. b. 1905 do. V1I.unk.b.1903 A. do. unk. b. 1905 Bay.Hyp. u.W.B. 4,10!

b: V do. unk. b. 1908 do. unverloosb. Dis{.Grds{ch. Obl Brs{ch.H.1.-Uli.u.1", D.G.O.01.1Luk.194 V RIY. e Dt.Grdsh.O. ll.11. do. L ut. b.1906 Dtsch. Hypb. 0-1. . do. do. VII. “l do. Ser.VIII. do. do. L.u.Ta.kv. 4. N Medckl.Hyp. rz. 125 do. do. VIII. 4. do. Hypotkeken do. LX. uk. b. 196 do. uk.b.1900 do. X. uk. b. 1908 J ¿ do. II. bis 1905 300 1123,80G Dresd. E ¿ Ï do. do. IIL . 300 1113,30bz Frkf.Hyp.P. X19./4 Mcklb.-Strl. Hyp.

O

e S S5

O D} ® ®| [21A 2A

i 30/75 bg osenHugger| 30,60à,75à,60bz Ra brau E i Bau Salvator L Serie j E Sire Br. f 107,906 Ber. Werder ‘7971491 è Ver. Artern. E Widtüler . .| S TORREH A DS Wiesb. Kron. Accumulat.-Fbr.

d fk f l P ft I O I I A A A A

[Ey Im j O © O00 Om O

L [e 4

pk 2O d J

f Uo U fn e]

do. pr. ult. März 155,09 bz Dannenbm. (103

do, do 1897 De udesbt 600 [141906 Hefau 899 (108) y Tre i efsauerLande 600 [141,90 o.

10000—200 « [86 Wilhelm-Luxembg.B. 1X|3 | 1,5. 3 ; Deutsche Bank. 1200 u. 600/215 9063 20, 180 (105)

100,25 b Mcklb.-Strl.Hyp.|34| versh.|5000—100[98,00 bz G : o. pr. ult. März 216,404,75à,25 bz | Dt. Asph.G.

102/50G Meinin “amt ¡2000—50 196,80bz G Di: hn 70% 300 1123,25bzG | Dtsh.KaiferGew.

96,50 bz do. unk. bis 1900 | Dt. Genofsen\{bk. 600 [119 50bzG | Dtsh.Wafs. (102)

Bt GrunrS

97,50b do. uni. bis 1905 1000 1127,29G Donnersmarkhütt 99/C0G o Dit. Hyp.Bk. Berl. 759/0v.60€1118,80bzG | Drtm.Bergb(105) D e Nat.-Bk. D Uebersee

101,00G 600 1123,10bzG DAURRE (110) Diskonto - Komm.

99,00G 1000 1144 00bzG do. fe: ult. März 204à204,40à203,90à204bz f Glberf.Farb. (105 o.

Lr E E EL E Pr 1 a V

_—_- S wr

ck S S [e ©

denk (D pk funk j 1 jn duk s E Pk fe tk a dk Pub drk Pra

A bnd N A O oco

. . . D - G-B

hend denk ju duk dund duak dak jan jv fink joud dek jed Jirck (ik (uad duk dock fund denk dend Sand, unt had dacb duc Dat: Pud, Berk rat Ft a Lo o 10 O Fra Fm Fr Ls f I A Fenk find Pemi P] Pre funk D Punk furk I I A DI If

225

în Uo us bo Lo U En f j fk fa pk Q E N F 5 P 10 Hf 1 Vf C5 C Mr f Vi Jas H |

Ink denk prnk frnk pu frk pn drk prr gk frnk jrnd dk m:

Qn [y b I wr #

pi t

O00

D

Fr S fk fi f 3 J J J fk DY fend DY I J funk J] D DY A A fins J fk A bd A fe fr

V3 10ck N M Hn

r

ri bm A ck15] O00 de D

R O RRCE A

TI I T ju j

pueek O EELKESS

wirt O9AN-I

E I N I A A A I:

R RRRRER

pk pi =Y J bd

G35 I C A5 C5 I I I M Ife O0

o.

ger 1200 u.600/203,30 bz Düss. Draht (105)

102,30

122206 neue 1200 1196,70bzG do. do. (105 Dortmd. Bank-V. 300 1128,75G fkL.f. | El. Unt. Zur ton Dresdner Bank . 165,75 bz G Œngl.Wollw(103

1500—75 E I S Sr bte I 600 Ie do. pr. ult. März 166,80à165,75à166,40bz } Engl.Wollw(105) Dresdener Bk.-V. 1000 |119,00bzG Erdmannsd.Spin.

wr Go 002 0010 (Ds Q0 ar a

P papa e bak =Y J J bub D O00

—,— talien.Mertdion.| 68/s| [4 |1.7.97]143,00bz kl.f. dl E 10 y 95,50G do. pr. ult. März 143,20Bà143,10à143,25 bz | Adler Înv. u. neue ¡ 93,590 bz G Ftal. Mittelmeer| 5 | [4 | 1.7 [109,80bz Admiralsgartenb 300 I—,— do. pr. ult. März 109,90à110bzG | Alfeld-Gronau . 3000 u.300|—,— Pra turen | 4 |— [4 | 1.1 187,60bzG Allg.B. Omn.G. 1000 u.500/101,50G do. pr. ult. März 87,90 bz Allg. Elektr.-Gs. 1000 u.500]102,50 bzG do, Genußscheine| | [—|[ fr.3. 16,70et.bzB | Allg, Häusferb. kv.

J bb bei i 1 N A

Wh |

do. Danz. Hyy.Pfdbr. d d 4

o. o. Dtsch. Grd. Gotha „ePfdbr, I.

do, II1. Abth.

3000—100]96,70bz do. I, 7. 1903 3000—100/96,50G do. VI. unk.b. 1904 3000—100}]97,00 bz do.VII.unk.b.1904 3000—100197,00bz do.VIIL uk.b.1906 .15000— 1 103,00bz¿G do. IX, soo.

300 1135,00bzB do. do. (105) - 1000 1131, 50G a m.(105) 1000 1125, 50B elsenk.Bw.(100)

1 f E E f D O O 1E S 1 1E E 1E 1m 1 1E 1 1 D 1 E 1E E P D E P D D R H R 1ER D P 1 V 1 f S O R

E E EFEEFLTT F ELL E T E

Pk fn funk fr fk f i jj f Pt D

nb pk pk jr 1A pk fun derk dernk jk

pm pk pen pri i D fn juni pan jeu pur pu D fen para f S E M

I AASIDA A SA f p

J pu þurk J J

rech bamck pel erk: OSO00

anni us a

ft Pete e des pen tus “G W=| L: A

G5 o 5 I P E j

Be B Duiobg, - Ruhrort

n d D t 1De e E _ [e A)