S

e D | Hoevutiger | Vorig er Kurs Sriech. 4§ Goïd- Heutiper | V , ori g 89 O # 1a 1.4.10 00b Eoña Etat Kurs ger i G a. LE 180| L410 (868,00 ate Sa 2:4 4 0) A E ug der L T T y 1E 5000 _O.LODO Etodh, voo, «del 4 | 15.6.1] - Gr Ctr.-Bdkr. 1890/4 | 1.4.1 Heutiper | Voriger ed Ler, Er 4 10.1.7 26 2 do.83,60 51e ‘ 19.6.1 E S die 1899 01, 08, 06, 4.10] 93,50b 6 |-£4,000G | Szatmar - Nagub Kurs Atal. Rente gr. © s t eh D, 900- P 5.6.12 | —,— er do. , , 104 ive de, d 4 2 do. ileine s 82 1.1.7 j m do. e x 15.6.1? R V do. Las un?. 1922 4 és r 92,0066 | Ve a Gld. ö. W, L1| —y® e Ò Houtiger j E A do amor. €,3,4 ry 1.1.7 | —,— 2 V'ien. Onvest.-A1 8' | 18.8.9 | —— e A , 89, 94, 96 31| vers 700g 96,5Cb G er n. Baan: 1 2 Gr. Nui. Eisb.-G — Kurt Maarofkkan. Anl1.16 LLT |—-— S do. Etadt 1898 : 1.1.7 | 24,00b 33/76 do. Komm.-O 04 B11 1.1.7 E 80,006 G | do. R S N WYRE — D E eid: es “3 1.6.1 | Houtizger | Voriger E 00, a QRAR SürichEtad1 1889| 85 L 1 E A0 E T c T É M in Gd. 4 W 1.1 | ——° z Iwg.-T ombrowos1 1 4 L61A Ie Kurs : Kautiger | Tori T T E S: EPEN T R D B Mex99 1000 , 26] 5 1.4.10 | —.-© a BUETT *—,— d 87. 91. 96 31] 1. s | £4,506 G | 94,50b G Kurst-Ktew E E do. d sA,18881 4 1.1.7 E R ZE ger j T E E R P I H E E E I" da 500 i. 2.fN.1.7.14/607,0 E Son i 4 o. do 2908 1 1.4.11 | F 0,00b G | £0,00 1.Mosl.-KiewsW, 12 pas Mos!au- 0. 1889 *' 1,17 L „ y Frivat- Ax L Heutiger | Soriger L E Ra E E d F ey Z do do s „Ob E Le ausländishe Anleih BPr.Oypoth. «att. „Band 1.1.7 | 80,00 G N M “DieweW, N s Molau-üurt! RT Pen Fh E Es e 2 [219 00b 6 '221,50b G da. Sainnerei «- -[10 1.1 578,006) C 530.700 8 S | Kurs Heutiger | Voriger L R —_ S 20 - 7, 0b 8,E0b Chil. . ar! 4 1.5. L en. do. ° , 07, 09 4 aiimore- oëfau-Em ooo S4 4.10) 0 ¿nie m.-Ban! —_— _— e uta [es A1 1.1 1605,05 E j . Eunfileder. .! L urs eutiger | Voriger da oe f end do (a ie (820 Ener G-lae| s | 1328 sozudo soviao | do fan unt. 214 | bo, | 02 TEbG | 62788 pa E E MicolaiteCol. ivo cue | 121) 2s e ae s | [970g (8720 Bde Wortatt- a | (1) PiB00G pas | fo Snamine: fe | [1 (ans ‘68 006 @ | Mise, Bergta :...164 [11 8220030 e — S O h 99, ü . 1, , - s k A S nuúget * nan! A eas s er u. Cry ei .1 ‘275,000 G [305.6 Sdiegelglas ..}25 “aan ‘ ndustrieb2 d À ® O 57,00h | P Norw f T do do. 00b 460. rüdzatlb. 110] 4 o. do. 1920 unk, 1.1.7 | §6.5Cb G | ©6.50b nada-Pacific OreleG 20 £1 15,111 _ Do ant dier Ban! -- 8 G E Adiee enh. .i t.18,15/ 1.7 5 0b do. St 1.1 1839,003 95.60 iebaHB e... 15 1.1 392 ,00% G 6önir Bergbau g . 8. 941 8 0,00b do. d L117 | — do. ad 304 | do. 100 £6.50b G 1St. = 100 D L7| 9 riasi...1 4 [1,5 mnd ata 5 s Adiechütten GL N .7 (748,905 60 . Steinzeug... -| 0 ï Ie „C00 Aeserich Af k 392,000 13,00 cnsius R Ps 0 | 1.7 601,005 649.00 do. 88 1000. 1 | 154,16 | —— 46. doA o. 8% B A g. m. Auslsch ,506 [160,56 G do À ol. « “n ait e 887 , | 1511 —— suldeniue EBlexnn as 20 L1 1491.0 096 do. Ton- u.Stei .1 1902,50) 368,006 svhalt…… ./24 1.1 520,00. G 545, h Susius Vintsch.…. [15 „00b do. E s | 128 | —— sa do Inseln „Baar. 8% LLT | =—- Lt ps do. rz. 125. ,. [4% Di blief.-Sch.o, Sûd-Westba 1889 *%4 1.4.10 ——6 y Guld. jüdD. W. A E ais ch0 1.11 Aires 509,00G | do afen u. E 1.1 (350 0b #230,0Lb G E s Vorz.-Akt.|12 44 (545,00 Plauene1 Gardinen 25 145 L 10.000 8 Desi E De 8 128 |— — o. do.Âr-Ler.S.9| 4 1.1.7 | —— E j do. Eci 1.1.7 | —.— S P p.-Bez.-Sh,. Transka hn... 1 1.4.10] —_6 Ï cnarfititde] 8 134,596 G |187,50b G Vetug 1, Anilinfd../13 L. p 210.6066 do. Wass iunj30 L1 545,03» [58 p I.N.Iohn Alt. -Gef 112 1 l L A do. Svigen -- b 65 F Z § 14 e ania Ton.-Negul 1.17 | — _ m. Aus1\ e 1 iat ennsvlvanta 542,006 ulkasishe 5 41117. Wi e n edLi T 158.00b G t, Bauausf .1 420,00d 25,000 B asserwerke . .{ 5 Ly 7 8 000 Max Jüdel! 1 095,906 G 220,90 G d Be „.. «4 S [12 | 1.7 auzlosb., i.#6 ® Kinn -100fl| 5 L v —_ do. ch. rz. 120/4% 1 S1 90 1.1 16756,00b G do. era 15’ vol „auishe Lane {15 y 158.000 G | do. f, Vi E 113 1.1 |225,60 2 do Wollenwaren .|8 1 173,000 G [176,000 li i u. Co.| 4 L1 353,000 1378, 9G. Tüu n. Gard.15 20 11.7 do am Chan =| À | 1821 | H | T8 a O = (6 alies |veria 30/0068 | 0/06 Umicin-otterd aaten some | Sra even udctas) Pa a | sa P Na durnadm® 2 (1 (17 MSOB 8/2008 D anni (1 | (a Po ute Daf Diel n Gel 4 e (1 Pow oval | Bolbennene- f | (2 .Gldr.1000fl,2 f c o.Stadt 1.5.11 | — _— do. K-O alte/3/ d. ! an .00b G i E er! 4 1.17 my Y in ch0 G f Bort e m 4 [350 00b G (35 y A. e Tinnendahl|10 [1 N f Solyph Am: e. - 20 1.1 î do. do. 200, 4 4 1.4.10 | 46,(0b G ¿1 75b do eH.sK,.09] 4 1 5 r” fil d DbI, 1908, 09/4 o. | 80.C0G | £0,006 G n Gld. holl. W L1| —— da. do. der Bi, A gnangeTael „25M Ulera ehrsw.|/26 1.1 [695,09 00006 | Dittm-Neub.u.G 0 ¡15 |1.7 a Pongs Soinnerei 20 R e 1 E Ua | S0 Nai N 1 uo 4 die A Gefreiter n [V Ie 1-2 it O Er O 117 | 76 | eide nsiedl. Bl.| 8 —— (152,005 6 Alerakderwaut „7 8 t S E Domnmivs ‘ E H ala, Porzeslanfb.,25 | 1.1 (578 Vopve u. Wirth . [20 Lz è 4 verse. | 7 46.25t Holländ &, K.-L 4 | 1.4.10 pri do. do. 192 . 21/4 | 1.3,9 | 92,50 6 1 Et. Z L1 6 S. 91 11.7 L e E Le 12 323,60 i eld-Gronau «2 . 200» [254 59 - ps Ton 5 20 [1.4 C. A. F. Kahlb E 1 1573,00b 1802,00 | D . {2 1.1 da. (n.0 2000 *| 4 | 11.7 | 200 27,66 8 GIEL:100G,E,| s | 188 [22 fi Huv-Verl. Bert. (94 veri 09,008 | 19008 | C6oL S. 1:8 — [e (R R E44 m (Mle med 1 | az 025200 | ho” Boden-Gel. 5 | [Li 178006 eto Po | [13 aiser-Aehier -... 10 111 (2630000 6 (254,00 Porter Unters -st12 10 | 18 do. do. 2000 117 | 2960 [7 00bG | bo S . Bd?.gar.| 8% 2 | O 0° ‘Psbr.-Bt. S. 18-22 006 | 86/00hG 1 St. = 408 46 11 | 9 o | Foz , S uui} (17d [7 » ank Berlin 7% 142.005 [133,50b do. E en-Ges...i |oT| 11 | —, 1,000 do. V L. 1,1 | Kaliw. Aschersleben/30 11 (395,00 §4,000 Ó E E U s 4 1513 cue 78 cOt G d ür Ger S bi 4 EE Le S A L E, Ital. Meridionalb gee! D o-Woron._ B79 Lur I |- P Piiionaib. ami S 104,006 [206/005 _. leftr.«G. (10 |14 N 0a T VS gd HöhR.TD ee 6 Et | Kalker Maschfabr. .|12 |20 .1 335,000 1403,00 G6 | Fr. Nas - - 6, ik C M - s x S0 Hd: - i s . ï „D643, fDb.110) Kam » 9 (1.7 [593,750 610,008 i asquin, Farb./30 [40 1.7 do. Eilb.1000f1. 9 4 1.5.11 E 29,00b 0. o. S. o] 81 11.6.12 ee —— S. 82, 33 unl do. | 92,00b6 :| 92 1Et.= 500 Li L1| _—,-® D. do. 188 v/4 | 1.4.1 “, Lataitina-Vanil v ats 200 00b d tích. EdisonsG.) 006 1311,00 Dresd merichwerfk 20 o 10,0006 | Rathgeb 92 : 4 1. E P do. do. à | 116.12 | — E do. Seri . 22/4 | do. 0066 | do. i —,_® | Kursf-Kie P Tre L che Bt.| 6 [30 700,00 i o. Vorz.-Alt. ener Bauges {4 | |1 Kandelhardt Aut. .| 1.1 |840,00D 969,0: geber Wagg. -| 8 [14 | 1-2 do do 1M B LIV4 | S | 702008 Kopenh. Hausbeß| 4 | 117, [2E 2 Ceréctle 28. 2008 1410/00008 (100006 |2 E T L S L Lodier Rabriibain (1 Ld 22 [M et 1 ooo» (0006 | (ad 17,21 6%) | 17 10008 do Gardinen ¿ete (0 [1:0 dapler Dieschinen -/ s | [1.1 229/0008 (Eee | Ravents S S.PauloEsb.-A 43, 1.2.6 M 78,50b G Me reditv. E,8 4 «Le ——— iu erie 17, 18. é t versch.| 84, 0b G 84 281 uxbg. Pr.-Heinr d „Kasan 1909. 1 LLI Da J gtento-Kommandil 10 |247,50b G 251.c00G | Al é äuserbau ..| 9 E E 115,756 Türkopp i D... j15 T4 Kafeser R edersiahli25 | T4 454, 244.50h Reichelt ‘m tal “120 . A Ce A 5 E T O ¡er. Vew. Anl | 41 ¡FAA Es I do. Kleinbabn-CbL 85 do. | 80.00b G E 1 El. = 500 Fr. 1.1 | ——y o, 1911 ufv, 21 1° “Wr 2 |- rezdner Bank .--ch* 9 221 500 1226,50. E Port!l.«23em..|12 E ,03b | 29,5% Düsseld mee A 1,1 Kattowiper Bergh..| 0 [20 He L 414,759 S. E. E .. 1.1 do. B. E B18 1 1A0 L ere — 9 Es àz01l L O 410,00 1451;00b do. do. 14 | 1.1.7 | £1.00b G 4 Orient. Eb.-Btrg- E: M do. u] 1.5.11) 7s 4 êr-A f J. u. Ô.! i.L, —.— Ga: umin, «Ind. voll18 Ls 4,000 4.4,002 do. Eise is. Wever|10 1.7 Keula-Cisenhütte. .| 0 10 (1.7 M (330,59b Reisholz E S 18 20 | 1.7 i Nio de Ianei pez.| f£.| #6 p. S1. Bo" E E ib.E1,2| 4 «K,1.5.14 G do. K.-ObLES, 2, 6- 3M 1.1.7 | 85 50B Ls 1 Et. = 500 A 1.1 0 Ï Nosfau-Kw.-Wr.09 ü Uu S Fa Fener red. Anñal!| 9 90'506 [197.00 G A in Srancd 2|-—- a do. Eisenh Draht| 3 os 1.7 Keyling u, Thomas8|15 E 40,00 _ 250,00 A n S E g I 13 {1.7 ‘ Ruinen Ds d 1.6.12 60,00et: 6 E0,50b orweg. Hyp. 87| 8; 1.4.10 | — do. do. , 6-10/4 | vers | 92,75b 6G „0B Sard, Sekundä . M a do, 1 4 L 7 15, Guundir „Ban!| 9 178,/ 02 G [180 09 mme, Giesecte u. Ma. enn tte.…../12 [30 |1.10 Kirchner u. Co, | ‘1 (505,094 S [485,006 | Rheini Martin «25 1.1 3..1 5 9 Cest. Krd L117 | _——— do. S - 11. 12/4 | do Z 92,75b G rb, do. 910 "45 —_ [7 E ; | 0 Konege o. Kammgarn Kleinb …| 4 [35 | 1.7 /846,00b 8 ¡cinield. Kraft ..| 0 1.1 j do 1918 ulv. 24| 4! 1.6.12 [149 50b — 9 L rd.-L, v. 56|ir.B.6 p. u ae 4 erie 14 unk, 28 , | 95,006 G | 95 00G 1St, = 250 Lire L1| ——® 0 M do, alf 1.4.10 a L ta privatdan ri T5 170500 [1710 bG |A gen .....- [19 1.1 do. Maschi q.4/0 1,1 nba. Terr. Brsl.] 0 1.1 / 30,006 RKyein. Braunk T i i ä do. D 41 1.4.10 L 156 00t G rel, U.K.B., 2, 8| 4 6b p. Et.| —,— ui (ad o Serie 15 unk 8 4 | do. | 95,75bG | 95.75 West-Sizilian, E M tan-R|s an. m‘ Lao e T4 (du _ Hyp.-Bani 1v 192,00ed G 197,750 Ben ooe, Pav..|6v [60 S s 360,00b Surer: K inenbau [15 1.1 KochsAdlernähms{ch{.|18 6s S i —— Bg. Chamott e 2/20 | 1.4 / do. 4 1.1.7 Cc 133.C0b G 0. Kom.ObL.S,2 1,28 | —— ‘ia do. do. Eeri 0/4 | 1.1.7 | 92,00 G «75 G 1St.= 500 Lire 1.1 /100,00b 03f.=Wd.-Ryb, 97 24 | 1.2.8 | 7e |ck ndelsban! L0dà. - - 2 O ngl. Cont. Guano) 6 7 [1045 CObB| - „— D K otilenver, 10 1.1 Kochlmann EStärfe/1s |18 „1 519,75b 577,75b do. Etetiri e... -[25 1,1 1:8 do. 800 „4 | 11.7 4,00b /1085.50b rüzahlb. 102 E do. do. S erie 4/84] 1.1.7 | 83,00 99 006 s l 00,000 @ | „do S e | 14 I erige Bank..| 8 210.00b G [210; Anhalt. Koÿlenuwo 1.1 345,000 (372,00 ynamit A, Nobel16 1.1 Kohlendestil e 1.10/425,00D 2:09! . Elektrizität „…| 7 [10 |1.8 j 400 „/4 «1.7 104,00b / do. Lat, € 02.| 4 | 1,4.10 Rh, Hupbk . 1. 3, 5/34 vers ,00G | 83,006 Podoli 1898 4 | 1410 —-0 ann .00b G |210,00b do. jlenw.. 10 L1 [512,000 (3754 b t Kolb u. S ai... |LL, 14 | —,— REES ds. Berbsiof ... - 120 1 A 90. 4050, 2025 - 1.1.7 1104,00b 11 5,60b V at. Sparl.| 4 4 — f abi , Hupbk. S. 66—68,| ers. —s-- Sie Nis sée utv. 21 vi, 1610 —-0 [7 10. neue 205,000 205,00b bö Borz.A,| 6 1.1 12 375,60 u. Schüle Bw.|15 LT 144%, 5,508 | do. Metallw. E e i “Sia 14 | 1.1.7 M24) 105 50b e Gt maar wu [7 1A O 9886 AtD- 100 ' D jäsan-Koslow . 0) 15.11) o |° desh mer Ban! „| 0 R S cchst.Div.6%?db.115 «1 121,266 (121,266 Kollmar u. Jourd./23 |25 «7 441,001 1499,00 No bo Vor 01 11,10 \ me T S 12450 137,006 Lort.Tab.-Mon: 4 | 117 | 220006 | —- D i ei 129/4 | do. (100.5066 100,500 Eisenbahuschuldverschreib Niälan-Urale! „4 4 | 139 A 1 gad BerteurSan Rh o:D. 168/006 6 (155.00 6 Unterwerte „12 12 (1.9 899.08 Edert Masctnent. [19 (10 (1.10282 Söin-Rene Verg 1s 11 6300008 713.000 6 da. MóbeN a-o | (11 L 80, 2025 - “L 1124,60b ; Ut 1E Zons S 0, Se O0) CORT T DETL N G _—— B ungen. |2 97 ' 9 | d 17 eler Ball o" cu , 61% B A „Steing..|1s {5 |1.7 (675, gestorfi, Salzw... .10/295,00b G |520,00b @ köln-Rottweiler 16 | [1-5 265.008 G |283, o. Noííau Brgw..|12 / do, 810 - 4 1.1.7 N 137,C0b nl. 1Et.-4064 ag 0. &.78— 184) vers | —,— E raunschweigis{ch g 0. do, 4| 1,511 o | do. neue 151,500 nnener Gußsiahl.| 5 «7 (675,09 G Ei , Salzw... [12 L1 880 ' Köln.Gas- u. Elek. R [383,535 d qw... = 1.1 [740,005 6 , 10 1106,00t G Naab 4 1,4 d 82 unverl./8 . —_ Land e Rybi 98 "4 _— 0° p. y 152,508 | Apl 20 (1.7 | - ilenburg. & H 2,6.bG (335,600 G | D „Eleftr.| 0 11 143,605 [155, o. Spiegelglas. . [25 do. 405 - 4 1.1.7 #410.00t 110,00bB | b «Gr.P.-A, ®| 2 10 | —- 9 o. Obl, 1 x do. | 63,90B K eseisenbahnS Í n3?.... al! | 14,1 C einziger Fred.-Unu.j 9 186 00% [182,09 erbeck Bergbau.| 0 , Ei . Kattun | 5 [20 {1.7 |3.9,605 ' 0. Vorz.-Akt.| » (178 155,000 do. S C 1,1 690,000 f A : \ . trr % | 15.4.10 | — —_——° do. . 1913, 14/4 ‘1 _—_ do. do. 1194 1.1.7 } — SüdeOD ages 14 7 „Van! p Urchumed ( 1.1 /404,00b intracht, Braunk. |27 A A Kölsch N R A 1.2 (179,500 160: . Stahlwerke ….| 6 [20 1.7 |s 94, 4050, 2 4 1.1.7 1 6 11C.C0b B 9. Anrectsch, f _— do. E 4.10] S * [man stbahn 7 L110 20 - d, m, F 172,095 17 G S 15 5 ; E Nil. E T:9 90 L Di , Walzenguß 19 [5 7 a f 173,005 Rh G2 e 541,60b k , 2025 10,006 G Ew „[fr.B3.,46 p. S eg ae sa T gi _ do. . 8180 1 g do. 1897 "4 n 1 09G Ür S 35 [1.7 | — iseub. Verkel 0006 594,002 [S guß .i12 [25 |1.7 639.03 G ein.-Westf. Ind.| 6 do. p 4 1.1.7 [40°.C0b 110,006 B ed. Hyp. 78 . St.| —,— 20. au3gest. b. 31. Dez. 96 M 1.4.10| —,— E do. 190 L.T | r do. 189g 1° 1.5.11) — gcemburgei inte m.) 299,60 1:00 enberg. Vergbau|15 : Ei ehre 1s.i18 145 |1,4 455,00 E «ónig Wilhelm .… ./12 ean 29,00 G d v y 1,1 Ÿ * ' , / 50h s . 81. Dez, 96 " _ B 8Á 1. A _—— do. 98 94 0 : Ñ E „25b d 1.1 senerz Akt.- 5.009 489,09 . « [12 1.1 1689,00b G (675 o. do. Zementj15 do, Mo 16 Lr EDONN 110,001 Q | do, fändb, M) 4 | LLT s W.B. &.1,8,5,7,7A 4 T LIONDaL Ea, 100 if ugu -— E ami 10 L 1.5.11 ——0 n irancè M eils Lt (590,000 Eisengiek. L ete lus 1.7 [185,002 a AOD g St.-Pr.j17 | [1.1 [168 n ATGOR a IO da: Bli! 70 F Y 96.40 1.1.7 110,Cc0b ndb, gr «L, _— o. do. S versch.| 99 do. 4,10 —— ikawfkas. 4 LLT | — - zgendurgiicheVani s 8dori. Pap „000 ; i esbert .j20 30 1.7 , t önigsb. Lagerh.. .| is 760.00 G 1 7 [25 [1.7 |550,90b f “ar gu ul 4 | 15.11 [06006 (108 cor a | do. mittel R t 1e L E n O 99 10bG £9,106 6 | Elektr, Hochb. ep 1 LEIO: =— E do 1979 ufe vg.UleY 127 as E 404 —_ E le Dee Ben br s Eltuweet Eilesia.j14 | 3 19,000 p 1 ta Walzmühle - 6 |* (11 61 0b 19109 6 Rh: di ÉleftroL e 0 [L 6 j 0, V .00b do , ei 4 1L7 bé d . r.13 uf, 22/4 h, 99,10b 6 u in aen do. , 22 3/48 T N W.-Bank! B E ifenwer?! Kraf s . ,000 1320,00 G d zmühle 10 j 1.1 261,000 as eydt (Fleftrot. 10 110 N 2 do. 405 u 4 1.5.11 |165.C6b 106,(0b d vp. abg. 78! 4 «l, —_— | lied o. do. Ser.14 uk, 1.4.10| 99,10b G | 89,1 un! . 4913 ukv 13 1.1.7 s 1A ha. 6up. u, W.eD ant'15 ea S u. Vapier 25 ag raft ..| 6 1.1 [720 60 , 0, Bellstefi 3 { ” 268,00 G David R S4 1 4.7 s d , Et ¿ _ -14 uk. : 1066 | do. . 28/44 1.8.9 do. « 23 9/4 a O cairel. H v Augsb.-Ni dr 1 o. L. Meyer i. C 200006 | —.— Köni ¿«cef00 IO 1G L T avid Richter …. 120 |24 l 98.4050,2025 13 4 1.5.11 [105 0 106,00b o. Städt „Pf, 83 1.17 |——- — do. do. Ser 80/4 | 1.1.7 |1C2,00 G do € 9 | 95,25 G 1885 1 Ii giedida, «SITE- yp.| 3 —,— N gsb.-Nürnb. Mf.10 : E ra j. Co.12 1.1 501.04 önig8born Bergb.|12 | f _— Rieb 1,4 j - a 0b E72 do. d 4 1.5.1 ——— d . 2, 4, 6/3) Cy 102,00 G do. 07 d. 1054 | 1.4 94,10b do. 85 “14 r C „Vank _— (i, 12 (1 n lberf. Farbenf O00 G 53 09h G & q j g «(12 | 11 es git | jebed Mont.-W 9 12 3 do. 810 , 19 4 1.5.11 406 (0b _ d o. 02 u. 04/ 4 11 |—— ük 0, K.-Obl. S.1 uk, M versch| 85,00G | 85,06 . 07r3.105bz.r3. 1014 | L. -10| 84,00G | 84,50 1895 3 Ll ch0 5 sieiming, yp, - Ban 14 150,506 [142,50 G 0,004 G /414,00b Elektr. USLHES ab ./18 1.1 |425,000 [46 önig8zeli, Porz. 15 25 ! 1,7 595, T ®D. I. Riedel T4 1,4 do. 10s 18 4 1.5.11 [106 C0b 107Lb de do. 1906| 4 15.17 | —- E ¿ai E ächi. Bdtid, Say 4 | 1.4.10161,60 G O do. 09, 10, 12 rz, 100 1.5.11/ 61,50» G QEIS Ie 1897 elf | 1.4.1 A siiteld, Poden:red. «j 0 gter 99.50 O, R 105 [1.4 E 462,500 G | Kontinentale E 05,000 13502,00b S Riehm G eee e 1.10 O e E E L REE 107%b tockh.Intgs.Pfd 15,4,10 | — 7 e Ta a M E E PEIONS s unt. N do 1898 %% 1410 —— |7 vit, A-C Bachm. u. Ladew../25 meg pte dau T E Asphalt-A.-G...…| 0 | | Gbr Ritter L Söhne'15 | 11,1 k aae] d : 00b 18£5 s _— do. er. 4/4 | 1. 102,50 G do. do. 23/4 | versch. 7 8 14 11. f itbant...-- Bad, Anili . 1.12/595,C o. Lieferung , —,— Ko att 1.4 | —,— L U r.Ritter,Wäschef.{10 i u 2 400 6] 4 DIEE r (02 bob S. do. N 3s verld. S do. S €19 U 2s 4 L436 L ee GalberfiabeB E, N Uo T0 a ÜnaLEITTEST0206M 4 1419 E Ae nciban! E 7 O 10008 Baer A REE V 51 “agi [555 006 G Se Bret Lleanit] 8 1 E Da A de ete ai o |0 [14 | —— —— (R O echs E : do do. 810 4 1.4.10 |1(9,00b 102,50b g.Tm.-Bg.i.K. 2 4 4.10 | —- N do. do. Ser 14 1.4.10/100,00G [10,00 do. 190914 1.1.7 | 68,00G | 67,00b do. do. 40 | 48) 1410178006 hG §a1-Panl 1, Teutjdil.| 7 203,00b G - 0266 Balde, Maschin. [20 741,006 ¡755,(0bG | El. N iht u. Krafti 0 1.10l¿40/,00b [2 20 do. Vorz-A. 3 13 L Romba , Brtk,18 1.1 159: do do. 405 4 1.4.10 Lo 113,00 B do. Bod.-Kt.-Pf.| 4 1.4.10 | — A do K.-ObL S.1 n 218%] rersch.| 86,50b 89/0 6 dec. 1884 konv. g 1.1.7 | 68,006 67:00 6 do. 2kv(Er 408 „ | 4% LLUOEN 1 pordd, Grundtr.-Vt.. 6 12250 B s Vamberger Mäl Ea 1.1 (630,096 ‘ ntern. Züri 17 it |237,25b do. Wasserwerte . ä 2 4 148,75b 1149 50d | *ftir 18 A Hütten 1211.7 | bo. 1908 405 4 1.4.10 e 113.008 F do. i. Kr. | 8% 1.5.11 | —- E Echles.Bdkrd 7B. 25/4 | 1.1.7 | 99,50 G Ee bo. 1895, 1903, 1906/8 1.1,7 | —,- „C00 G | de, O tos 4x E 1 (ipend.Zpar-u,Lethb, 10 210, 06 Oa Bt. i. Bgb,. u Jad 0 1,8 180,005 Elsäf in Francs s E Körbigdorfer Zucter| 6 | 8 A ip 439,00d | Ph Rose S Uu. 19/20 do. 1910 405 - 4 | 1.4.10 (492, 113.c0 B o. do. Vieg.-Vfbr.| 4 1.4.10 | —— ns D bo: Eo 1-5/4 | versh.| 88/506 | 89" 06 Halle-Hettstedter 11.7 | 62266 | 54/00 do Ser 408 » | 4V| 1.41 8,000 113, (inabruder Van, -« 8 187. 00D (120,6 6 Ser A-C 0 |1.,4 | €8,000b G | 68 I. El Vad. Wolf./23 1.1 [518,0 | Gebr. Körting 15 f LNET ees Nos enthal Porz,/39 1.1 z “4 | 18.9 76b G [505 do. H.-B,- i 1.4.10 |— ___ Säidneb (Bin R do. | 80; 89 006 | Köln-Bo) «« «(8 1.4.10| — ,— 54,00b Serie 8... -4,10/128,00b hunl 1, H. U. G, -| 7 ( £0,600 | Banni E . El8bach u. Co../17 (006 499,00b | Körtings Elefir..…. 1.1 |282,00b ger Vraunt. ..| 5 1.7 c 1 | 18 P sed S edi L R 215 E n n (e es kie. blos [cam (a benniro aide, » (3 [+7 (oome seans Eman n a uten (A (E Wer aGais 11 eran aran | de geman. 0 (6 (L P desoL10ZLEL)) 8 | L841 | ch0 225 117 [S e 008 |Cdmarib, Gib: Bi a [6300 Sremen (A f —— [Mama | Ter e 8 Lai0 ga A e e | e800» | 680 Sarg i.Cnbogeri (d | |11 (O Erdmanntd. Ep-..12 | |L1 (8000) 0 00 Rofbeimner Cell. 8 | |11 CNION S Beo E Md | [12 . 4) 188v Ser 4 4 S Ly ; rie 2-6, 8, 9, 10 Lausi ÉVS 6 1s.04 0 TEN do. Mittelm ar... 24] LLT\— 2A è i .00b | 53,00b alt, Akt-Ges. {12 L 0 Eschweiler B “el 1.1 COb G 406,001 auß u, Co. Lof../10 1.1 (370,000 (4 00d Russ. Ullg. Elett E do. do. 4 1.5.11 | ——® —_— D P do. Serie 7 unk. 4 |versh.| 96,506 | 96 ausizer Eisenbahn 1.4.10) =—,— Liv elmeer [l 4 | 11 _—T Zic, = 400 Kronen , Baug. Bl. Neust. i.L.jo D|-46 .1 440,00 Es iler Berqw..\12 12 (1.7 1336/60 0006 | Krefelder Stahlw..| 0 ‘0b (330006 | Rütge aw -. 1,1 8 5 9.1680 286L 1) 4 1.5.11 _—-° faudbriefe u.S do. nk. 15/84| 1.4,10| 89.00 „506 | Lübed-Büchen «4 | 1.17 P E ée S CbIM A Le N —AA hcterdbg, Dil e - O do. Kaiser W lh ,L,j0 Dj-fb p. S1. — — sen. Steinkohlen. 12 | 1, (60D 347,00H | W. Krefft 2 L —— A ger8werke.« «124 [1,1 / Ser l?) 4 E N „Schuldv Eü Eerie 1/3 00G | 89,006 * | Med ar. 3% 1.1 _—— Macedon. G 2,4| 1.1.7 | - - i «2 —_— er W lhelm| .L./o D| 1.101 Excelfior F U O 5090,60h |& t ee. e -|10 [10 117 O 3) do er u. 1 er 22 1,3.6.9.12| —,—® e d erschreibu dd. Bdkrd. b. S 1.1.7 | 685,00 G l, Fr.-W. Eis. 6 1 d . Gold 8%. f8|K O E do, vnteinal. USERA i Il —— L do. f. Mittelw. i. L,/02 (46 62,00b ahrrad.|13 |20 [16.9 591,006 5 ronprinz Metall .|15 f 363,60u6 | East et » . 4 [1.8.6.9 S eutscher § ngeu | do. do. b. . 43/4 | vers. —, 85,006 | Nordh.-We . 674 | 1.1.7 | —,— ag 0. flei 2.1.18/110 006 6 (117A fili Vank 7 157. E Bauland Seestra 02 j46 p. St.| —,— G 435,000 G | Gebr. Krüger Î 1.1 (810,008 840,90 ahjenwerk 20 1.1 9 1890 2.Em. ! 4 .9.12| ——0 @ ypothekenb W o. b, S. 50/3 q RiE ian d rniger. 05/4 | 1 ‘ R Portug. Ei eine| 3| do. 11 6 110, e Ap..B 00d [160,006 G and Seesiraße D 9 cüger u. Co.15 1.1 (235 0066 | Sätß.-Böhm do . 6. e è . e S s 4.10] . E y , .„¿Bank| 9 E , Bauv. Weif i 0 {1.1 | — ,— &ruschwis ae le -1 62 9b G 1305,00 , . Poritl.| 8 1.1 } Le der u. ler! 1,8.6.9.1 2] — 9 ut Bayer. Hdl auken. esid. Bd. Ser. 1, 2 4 1.4.10 —,— 4 t Nei do. 1910/4 N =es 79;00b do. senb.1886/ 3 | 1.1.7 0,00b G 1104 I Es , — . Weißens. i.L.jm.T.4v.S ' p Zuckecf,/20 1.7 8/0, 0 305,000 G | do. Cartonna i Bo 2 Qu 4 [1.3.6,9.12] —,—® _——2 K abt. S.4—614 , 2, , einickd.-Ltebenwa 1.4.10] — ,— d 1889 L, Reg.| 4%| 1.1. ——° sauener Vant .--+ +10 175,090 B s Bayer. Celiuloid ..|2 .T.#év.S1.1530,00d Kunz T reibriemen!3 f ; 06b G 405,90b do. Gußst. Dö gen|178 1,1 | 1) 4 vi ici . do. 1.1.7 | — 5-8, 10/4 Te Id.4L) 1,4,10| =—-, _,— o. do. | 1.1.7 | —,— - , dit-Bank , 175,00B vid , 20 1.1 Joh. Fader B nenj3s 1,1 683,69 G . Gußst. Döhlen..|12 |4 d Beru 1ern 4 136918 —? | do.Hyp-u E22 1.4.10 T2 E do. do. S.11 unk. 22/4 vers, 88,506 @ | 98.,00b @ Tenor SUGEG irte a - Eard.Eisend.ger. 1. M n (dd hase Fobentredudi, | Le ¿do doren-D1 0 | [13 M Has. Wannsaedt..| 0 q [1 446.006 (449,00 Aupfenwerte Dti10 | 17 (230% 680,00» | do. Bemmge n a s de / do. 5er m 1er 1 4 [1.3.6.9.12| —,—® —_—— |Verli unverlo8bar NIAA L410 l , 4, 9184| versch. 88,506 G | 68, 6 b 1,410) —g E Sizi eiz. entr. 1880| 4 | 1611 —— 27 jo, gentral -Bod.| 8e 171,50b G [172.7 ? Bazar © enuß;scz. [60 [46 1,1 518,500 G Ib Vorz,-Afkt,| 0 |15 1 G T jeyt Schalt. Herd “1 [740,000 [740,000G | do. Wagg, Werl 45 1,1 Do 1894 6.E Pn 4 11.8.6.9.12| —,—® R S ner H ypot.-Bank 4,10) T Deuts ” 68,60 G — S, Gold 1889| 4 15.11) =—=- do, Hyp.-Ukt.- Bl. 7 130'56b G 130. 5b Bedburg WoUind.. 5 p. S1 006 ahlberg List u, Co./15 1.1 1430/00 —_—— Kyfihäusechütte „….| 6 ba S erdauj/35 |25 |1.7 do. „Em, 9 4 }1.1.4.7.10 — 0 er. 21, 22 unf. 23 uo che Eisenva Deutsche K id-Jtal. 4-H 4 | 1.4.10 —— M Leih, 1onv. .…| 0 114.75 50G | I. V, B ind, . 2s 1.1 (525,006 B altensiemn. Gard..|19 50 |1.7 „006 B /457.00h G 2 1.1 (300,000 1321,000G | © . Webstuhl .…./10 |20 | 1.7 25er 8 _ 9 E do. &.1-4 . 23/45] versch{./11 e 2 hu-Stamm lein- und Wilh. L e 1:0,4/-L410 Q [J piandbr 40 4.75B [114 75b B , Vemberg .… [20 1.1 ein-JIutee-Spi .7 [344,506 [355 C0b ' | Saline Salzungen} 4 do. 5er u Ä 3 11.1.4.7.10| 9 9 do. S 4,7,8,138-16/4 | d ./110,006 [167,006 - tamui-Pri 4s o UUd \ch N Straßenb uxenb. S. 9| 3 — do, Pian rieibn!,| 7 1475 14 Bendix, Holzb .16/516,09b B ? pinn.. [14 1.1 (326,000 G [36 | Sangerh. M g 1.1 bo. 18068 0 erz B° 11.1.4.7.10) Es S do Ss unk. 22/4 S §4,500 G D Aath.-M oritüätêaltien. uldverschreib ahnu- O1 n §eicsbant (einsckil.| 8,79 150,50b G 12:4 G Carl Verg E fz s 1,5 [219,605 eldmüßle Papier. |25 L1 (410/80 350,005 G | Lahmeyer u. Es) ails | N S asch. ..|15 [20 |1.1 D R Ci A 2 1226 t 4/0, 19100 10 o. | 94.756 | 84,75 B e Sd h 1.1 l Allgem, Dt. Kluk gen, Amerikanis E 1 ((osl.-Di1 st{.1. 20) 2,50Þ | Jul. Berger T r 20 | 1,7 (902,000 8 Se a Guilt 15 \ 12 (85 00b 424,60b | Lauchhammer...) 6 |2 1,4 |245,00eb G 256,0 | D R LT 1 do. t. E.-A. 18 8 11.2.6.8.11| —,—® d do. S unk. 26/4 «75bG | Brau Genuß {ch.| 0 | &pE 490b —,— | do. Lok,- u. Et 4102/8 j versh.| 73,25 G che Eiseubahnb siteunjhe Hyp.-Vant| 9 E Bergmann El E 2 1,1 /480 00b G Zilter u. Brautecch.| € [12 |1,2 S 459,90b 6 | Laurahütte Es 20 | 1,7 (550,000 595,00 6 SaxoniaP rey, M, 7 12 | 1.7 j E.1,2 28 r u.16 x 10 1A 1 E do. | 95,268 S: Duell 0 pE8C40b |—,— ne Ne LARAROA V 73,60b G U b Mde T E albe E e. [12 | 11 }483,00b Fintkenberg Portl. 6 | 1.1 092 6 (395,006 6 | Leipztg. Grdbi.-Bk, 20 | 1.7 (961,000 |368,000G | O. Df Cem E) 8 ‘ 4 16 r 19) 4 o. d . 80/4 | do. 100, £5,25b G röltihal …. 1.1 | 90,00 , 103 606 |90 Doll do. .5Ceb G 167,000 G . Anh. Masch../12 1 / lensburg. Schif .1 410 00G /410,00b G : bs.-Bk,| 6 L ). §. Schaefer Blech| 5 j Do. 1.1.4.7.10) 0 d o. Serie 1 006 16 CL ooo} 0 00G | 96,75b Bad. Lok.-Ei 4 | 1.1.7 | 92,2 006 C : ars, do, ueue 4159,50 G do. Cem ; .1 302,76b Z g. Schifib.10 |12 |1.7 : do. Guu!miwg " drbiarie Schede 1,1 sei 1 4 _ 2K o 34 1.1.7 | 83 0.00 G eltr. Hochb 1.1 | 33 50b S „-Eisenb.|100 , 5G |92 tr.P.TRef stein. -Wesif, Bode M 162 006 entbau i.L[o D #6 p.S1.| -, löther, M .7 [340,008b G 374,00 G i IMATENY G 1.1 | - G chedewiy mg. „35 j do. 1.1,4.7.10) 0 _— d abg 50 6 d ahn. | 5 B | 33,50b Bergische Kl 1.1.7 | - ,25b d « 75, 1949/4 4 jein.-Westf. Boden. | 6 13346 [183% do. Bich j p. Sl.j -— asczinen/20 1.1 1, do. Pian. Zimm i —,— Ech 3: 1.1 P 1er i S o. do. -14 | versch.| 8 83.50 G ô, 5% Vrz.- 1.1 1111,50 -00b B nb. 06/108 . —- rah o. Mortg 2 1.2,8 0 Hr As 483%v G orienf, i. Lj 0846 S rankfurt. C :ausiec] .1 (437,006 |437,00b Gaibios e M ¡mer./18 130 | 1.7 |975,096b E ering, chem.Fbr.18 L do. 1891 S. 3 1 4 1.1.4.7.10| —-® s do. do. (3x| do. 0,00bG | 20/00 A Att.| 5 L 50bG [11060bG | Se Chrl. Strßb 4 | 1.4.10| 79 60G , Chic. V (13.1929 84 1.6.12 | U A do. Tampimühlen #1 v. S1 | £0,006 . C:aussee| 0 1.1 | §5,00 G Leipziger Werkzeug[10 09eb G 373,006 | do Vorz «Att. 1.1 f do. 1902 in 81 4 1.1,4.7.10| —,—® _— do. K do. do. |3 M E ba | Eut.-Lü öu 110% 1 1102506 |[103,00ebB do. ba, r6b.1100|4] 1.1.7 | 84.26 B 79,60 G url, Qui .:cy 6.12 | —e-® iga tomrz. S. 1-4. is ä do. Elettr. W len #10 E rankfurter Gas..| 0 10 /1,4 006 104,9Cb Leonhard, Braunl 1,1 442,000 [443,500 höchst A 1,1 j, do, n M 4 | 1.1.7 S 2s Tom: Ver. 4 A E T fut.-Lübeck Lit. A] 88 Boch,-G 10214 | 1.1.7 | 80, 84.60b rz. 1927 vioder Vant.-+«-| 4 “t A7 do. do. erte .| 8 |10 {1,7 |279,00b G Srantonia.…….-../15 en “ Leopoldgrub a L R B ste Ziv. 424 |- E 1905 !9 de Hs o. do. , 2/4 | 1.1.7 _— Halberst. - 1.1 elj. Strfb, 1.7 | 80,00 G do.Ro 4 | 1,5.11 | ——-° a M, ! _— din „do. do. Vorz-A, 4/ »y , rauít. 3 SEEN 1,9 450.008 4 Gru... 10 1.1 |3 , tdb. 10 M do. El.-R.1-288 n 1 d 2e Srnicaw.-Tann. Lyp.|‘ E E 08/2668 | g Lit A. ; : 92.00bB | 92006: B Tanz. elei. Strb 1084 11.7 | 85,10 6 Mes ColoradSouth.1985 Wu 14.10 219 A E M ees es höch. D. 4% 100.104 #/ 4%/1.7 | 94,006 rend Masth.nen. 84 (24 |1.9 [700,002 N Leopoldsh. Chem. -| 6 125 1-1 (382,000 A Erni Schles Bertz/ 0 | 8 |1,1 A va: fa -2/641/ 5 LLT A — d d er. 16— 18, 21—26 50 G Äö e-Hetitst. Lt.A 10 .1 | 84,00b 63 s Ttsch. Ci nk. 25/103/4 L 9 Q 93,50 G env.NioG.rz. 1936/4 5.11 |—,-9 vudenireditansi. 7 148.0 319,000 G ta H Ner Hutí,/30 1.1 (790,006 # riedrich8hall. Kalil16 +7 (290,00b 310,000 Leytkam-Jos 159 1 G20 L E e}. ergb. Zint 0 L1 7 T 1866 # 5 _—— g o. S, 4— 4 | versch.| 96 önigsbrg.-C 0 14 | —,- „00b „Cisenbt. S.2/102/44 1.4. 3,606 | 93 do. |.u.Nef LLT. [S P20 lei, Vod,-K «0b -, , Holz-Compt 22 . riedrich3hü : L | —,— S efstal S , do. St.sPr.| 0 4 do. Bod.-Kred. * 1.3.9 | 9 e do. S 6, 10-11/34 bo ,80b G | 96,C0 Kreselder ranz] 74 8 | 1.4 e 69,0Ceb B do. o. E 44 1.4.10] — — G | Be tef.rz.1955/5 | 1.2,8 ‘ = dilej, Vod,-Ked1t. «j 7% 128,C00 (22 do, Jutesp. Vz.-ì 1.1 |240,00b ich8hütte „../26 25 [1.7 H : 1 St. = 2530 K V —_— do. Cellul / 1.1 7 j do. iv.El lge L 117 1e E E 2, 8, 5, 7— 9/8 o |—-,- M b6 | Lie E L o 140,50b 1[144/60b Düsseld T Ditois 1024 | 1.4.10] —,— R e ‘Herroc@vvil, ra.1907 lia 700,006 1702, warzd. Hup.-Ban!| 5% S 28,06 do, Maschin L, 6 LEEZES , Frister, A.-G. 10 N 100 60b 6 1155,00b n Ar: d W. v S E ulose.....|15 [25 | 1.7 Ï L Echwed.Sl- b, 20/8 1.1.7 a _———° Tat .12— 15,19, 20/34 Do 1 P gniy-Rawitsch a9 R, 22 Gr. Berl. A0 14.10/80, £0506 D. r3.1957/fD|i.Æ. -1.15/280,006 820) do Lanbesbani| 6 L 25,008bB | do. N „Vau :}12 118 |1.7 00% Froebeln Zuderî ./174/22 5 5,00b G 375,000 Lichtenberge Dove . Elettr. u. Gas} 8 1.1 1234 f s „St.-A, 60] 85 _ E anzigerHy 20/3) do. A —,— Lit. A „"— xl, Strßb. -4,10|,80,50 G 60, íSIlinoisCtr Zji.,1.7,14/325,00b j «c wee E, 0. NeuroderKunsq22815 h 1.5 849,500 (849,50b L , rger Terr. 9 1,1 | 91,905 do. do. Lit. B 8 j 20400-10200 é L410 | Ene De 11 E S do a A0) 4 utv. 21 og T E aa lad L —6 0 e Vorz,-Al 1.7 249,00 h y inde’s Eismaschin.|12 11 928, 96,50b do. Lein. Kramsta. 1.1 234, | do. 2040 n. 40 _—— ba gest. b. 31.Dez.96 17 | E Lübect o. Lit. B! 010! 1. _—— A da bo: L 108/4X/ 1.2.8 | 84,00b U tLoui8rz.1951 3% T _- “s Eibixische Hdib!.… 8 do. Spedit we lt Crndenberg Stahl 5 1.1 |345,90b B |358,06b fi L ramsta.|18 |20 | 1.9 /359 “ do. 1286 L LOLeE 8% | 1.4.10 Du do. do. as ' En O Ren E D f E S j 911 84,00b G 0. Loui8v.rz, 1953/3% T e S Eiegenei Vi. t. H, u.G.| 7% E ——° d „„Verein| 21 1.1 1431,09 Carl Lindftri t 116 15 (1.7 497,500 5 R , Mühlenwerke .|15 1.1 , e ü A j .1 . ukv. j Lon K 1.1.7 |— \ î t - o. do. Lorz.-A-]- „09% e ström.. 120 3,200B | bo. Portl.- M bo. do. 206 Le E 8 1618 2 pie da Hivst (Bla )E-4-6 R uer —— [602568 | v. € Grid, exl 8X L4 167,006 167.00eb@ | Sf: Cas, H tas 1084 | 1,1,7 | 76,1066 | 76,26 @ Ma E 4, Le E E U E s 8 e 10050 Berthold m 29 11 a4 20% Beananr 2: L 1s 7 91,0% 1305,00b G S Gerte 1s j L: 00D A Æ P ieaeta. ins da 117 0 A , 5000 4 — S.1 - 23/4 1,4.10/103;25 S, o. Et.-A. Lit. A O , 1909 1211 tal.R.ofM. rs. 1926|) 1.1.7 [i Ung A s 159,00 o, do. neu : Geb e ¿7 [249,000 | — «— zj NDELIE » « «JL5 1.1 (381,0 E loßf. Schulte ./ d 1 do.do.1000, 5 8% 1.8.9 —y u. 1a lonv «10 3,25 6 Ni . Lit, A 6 G Lp; E 0514 | 1.1.7 . . C5, 1926|. jj -_ ngaristhe Kredit... !20 f.19/ E ,00b G B ; e LLÎ -,— ebhardt u. Co. ../256 s ë Linte=H ofm. Nt . ,00b 37,9 ulte «./ 15 120 [1 -1000, 500 Æ| 8 E .7,10- : 103,00b@ | Niederlausi 8 | 1.4 | — « Lpz.Strb. S.1,211 1.7} do. 23[8.F.1,1,15/450,00b / id, = 18/9 —— —_ erzelius Bergw. [12 : Gebh. & : 1.1 (687,506 (59 im. Wagg [22,375 145,000 G 43 [90h | Hugo Schneider „1° ; do. Et.eN, ? 4 1.8.9 ams, en 12,14-16 Nord fer... 21 20 L E Gi Zus Koblz.Strßb.S 2110014 | 1.1.7 | 81,00 — 9 rz, 1926 fZli.K1 p _ 1 Zil, = 400 K ronen Y i is Betons- u. Vi «0 ul —,— 9 Sh Keenig ..| 9 011.2 4,155 do. Vorz.-Ait / 09h G 434,00b SchoellereEi er e «125 A E »904| 8% | 1.2.8 s L da E 18—21|4 Pa L 6 ‘4 | 64T6b | 6125b E Ee 1,2110244] 1,4.10| 85, B |83.00B }. Pac.Pr. rz, 1997/4 (1.1 Ul n fer Hamburg| 9 215,00b ! Bin ae ¿onierb.ii5 [15 | 1.2 435,00b Geisweider Eisen [16 |25 L 02,500 [325,0Cb G höchste Div. 4% 4 «4 |1,1 105,000 101.005 _ veller-Eitori «Ol E da ba, tuns 85 | L28 | — — L O A Ls versch.} 93,50b 6 | 24 ulin.-Neurupp.| 3,4/ 0 T Ée do. do. Cr. BIOZAS Le 86.00 G Æ Gen. rz, 2047/3 a s ars, Kom. «--« - IBODB L Ser Birke G E 1.1 1306,90b Gelsentirhen Bg. „11 L.1 (380,0 — o udw. Loewe U Se : Sch U, Da E i Echweiz T S 8 1.2.8 man ERS d er. 25 unk. 80 : do. 24,50b G ,COb G Pr.-Akt. , 14 | —,— E Kreserd , 105l4 | 1.4.1 00 G 86,00 G reg.Nail. rz. 1946 .2,5,8,11 E S do, Lidl, Vi, S 1—4 E _——9 N enwerd, Vz.oA,11.L mT} 1.1 ui ft do. Gußstagl|19 10 80,00b 377,00h Hermann Lö - S0./19 1.1 480,006 1496,90 omburg u. &ó.148 40 |1 . Eidg. 19 _ S o. Eerie 4 | 1.1.7 [10 95.c0bG | Prianiger Pr.- E eld. Straßen 0 63,00 G y Pitts. Ci 4 | 16.12 | --° |-- fte \ ; r e Bismarckhütte „..- , G. Gen 1.8 (505,00b [50 E a ößnert „15 1.1 1323,75b 00h Gebr. Schöndorff .| ® bo, (nL 21) 4 | 14,7 Ss n Edrle 6:9 O 68:00 8 "88.00 a dieinidendi.» Lie: 664 14 |— Lotring. 98, 19071084 1,1,7 aid 83,00 G S.Pacif.1 cene? al L410 | -® |— ner Mloacen L (2923ad H 129,756 Ggr Lies C O Georgs-Mariend.= 9 E 240.800 Lotte, Hiltiene f. S 414,000b© 427,000 6 AaIva. Meta 4 |25 |1. do. Eisenb.R 84 | 1.1.7 O ——- ia Ba m.-D, S. 2, B|4 4.10] 87,00b G | 67.0 Rint valde Lit. A| 2/4/11 Magdeb.Strß enb.102/6 | 1.5.11| 94.906 91506 |S& ra. 1955/4 | 1.1 Í 1 Sid, = 400Rronen| G 5b C. Blut en... 12 1,1 [256,00 erb. u.Farb.Renn,[18 L1 61G 00 E Bergw.-Verein|12 Me Herma ld Porz. „110 1 Eerb Golb E P E Es s S at S 92,00b 6 | 93. 06 b «Siadth. L.Aj 1/0 T A Oberrh. Eisb. . ED.|108)4 | 1.4.10 Ee 94.90 G Pac.S.Fr.T.rs.,50/4 | L A t a do Unionban' .| 9 37 B Dia. A u, Sohn/15 40 bedads GexmaniaPortl.-/3.12 s 16 00h 6 /550,00b Lothr. Portl.-Ze 112 [12 | 1,7 /435,00b 1482,00b O tbe s L Fame an 4% | 1.6.12 _—. |- e do. Serie 1/80 1.1.7 | 96/506 Lo Es Lit. Bl 0 |0 4 | —— V Ostd. M E 10041-18017 008 | £0008 do.100Doll.-Bonds 4,10 | ch—-® |-- 1 Étck, = 400 Kronen „506 | 36,0 Bod um. Gußstahl.| s 15 1.7 495/00b vorz.-Alt. ‘1 [306,000 (315,20bG@ | Ludou 1 E, 0 L S2 I Vorige 6 L Eiames. Anl 95] 4 S L S B Es Serie 1 pte 1.1.7 | 65,75 G a4 8 antung E 4 14 | —,— N Samslandbah 1895110084 1.1.7 0,50B | 70,90b G Et.L. u. S. Fr. 1931/6 | 1 _— Wün, Vani-Ansiali | 7 151 Sn Hochbayn f Gerre8h. Glashütiej19 1.1 Lüdenscheid gli 1,1 [311,00b 310.50b p grben rh u. Salzer/30 20 |1. Spanische egats 4% | 1,3,9 Ta _———° f: ¡Gie «Psandbr M 1,1,7 | 83,006 | £3; 66 shipk.-Finsterw,}11 [11 1.1 528,00 565,25b Ec gleinb. S « [102/44] 1.4.10 r g do. do. rz. 1931/5 T t L ho, do, neue 14 ‘00b S B chönh. Allee. oIl1.1 | 65,006 Ges. f.elettr.lintern,| 8 L 59,005 B 60,00b G .| Lüneburg Wachs fa 30 | 1,5 | 5760 462,000 H e & Co... | & 1 Türk. Adm Qu 4 [1.1.4.7.10 A O Setau - AU8g. unk. 25/4 090 G ____Lit. A u, B 1.4 | —,— jtt Stettine N18 108/4Ÿ versch Tas fg öhdo. B,u.3.d,T.-G LLT | —® [S do, erecinsbani „1 7 Maa 145,006 oeddingh., Reim. » Giesel Portl. Bem.12 Bl [19?,C0b /203,50b Luther Maschin n: 16 |20 | 1.1 427,09b 153 0905 G Heinr, A. Schulte 115 f do. Bgd, G «4 P 1,5.11 | €5/26b —,—© Fra E Vaubk.-Obl 5 1.1.7 /1C0,50G 100 EGantung Cen..| | ÆpEt h Südd a O LLT. es 78.90B rz, 1927 /f¿3li.@ f 2,5056 172,500 Gil D. eeres 26 1.1 1375,60b Gildemeister & Co./22 |22 Hz 342,005 362,00 G ls 118 | 1,7 (370,000 G /390,00b G En Sehulz jun, 25 L A E E 7 s 1e ie, E nie l [ Æré1ieóooo 1670505 | bo, M A 4A 1208 Gt.2.EF.BV.HG.(4 (B11 n, [n Ehuldv L Brau u: Go.12 | |1,1 (54).006 3,0068 | Joh, Girmes & 0,2 L S 300,001 G / Genen N Hs I n en S E 117008 144,C0b 1 lten Ver, 1410| —— 1103,75 Deutsche K 1970005 | do. do. 1904|100/84 1.4.10 74,260 | 74506 Et.L.S.W.I1 rg. 1989/4 L O erschreibungen vou Bauk R Braunk...) 8 | [1.1 p Gladbacher Textil | “1 (474,005 (450,00bG | Magdeb. Allg, Ga3 T Eisen .|10 |16 |1. do u 1806 1890| 4 139 | — G 120,00b do. erie 4B, 46—62|4 „TSob G e Klein- und Str Ver. Ei o. 1907/1004 | 1.4.10 De 74.50 G ESt.L, [1, M,J, rz,89/4 [i 15.11 | —-® |- Pt, deutiie Ei nien. R Terr. oTÍ 11 1118,60 Schneiders u. ./12 [25 do. Bergwerk U 1.1 [183,906 B 191,00b G C E 8 10 |1. Cir L p A2 7 us S N Serte co) versch.| 98,00B fti asicubahu- | Wes A d tr d Tore get cini: : 811.15 —,— |—- M Cift, i, di senbw.|4 {1.17 |(—— — ögperde Walzw. «j 6 |20 |1.7 (000 G do Woll-Ind.|2" | 1.7 (552,00b 590,000 do, do. S «co 20 | [L T7 in . Seebed ...- [12425 |1 . 1905] 4 s ahe e L cth. Grndt 4/83] 1.1.7 S 88,00 G A attien. . Eisenbahn -LT | —,— E mm. T. ; f, Cisbw. ra.108l4 | 1.1.7 | —— e Braunt. u. Bri «L Ee dde e Ind,|2 30 [1.7 | — N O t.-Pr.}25 i "7 Segal, Strum e e 19061 4 1.3.9 | 70,0066 | 73; do. bt. 8 es Abt. 2/914 1.1.7 6 Ba dite Tagen, Nleintatn, 0 Wesil, Brl. au ron 120) S Ter Tehuam.Na1. 500£L/| f|i.K.1.7 Ln ) nsiedlgóbt.|4 | 1.1.7 ies _ Braunschw Sie . 3 16 |1.7 [3859 ib L O u. €110 1.1 250.00b 2662 do, Diúglen .«+- [15 |18 |1 1 (1239;00b A E ‘r. Seiffert E e L o. BoNobL.11E.1| 4 L TEDOE Je F ia Sni G20 I0W 17 | — Öi e E 1.1 | 95,006 | 85,006b @ l | 1,410] 80,00@ | £0/00b do. do. 100L/f:] L 71S (eto S verih.| —, ba Sutespinn, io 24 QIE Blan Eer ‘19 sas | 144 220 Go (870,00 E Oa la 1-1 400,000 (418/00b ieg: Soling. Guil 8 | |1. | . , 9, R er —.— . L. A Vorz, Gi [Paus nd r 20 [ft ; ia - orten. Gi ï —— uni t do, Mas ; «7 995,005 G 363,0 [16 [26 | 1,6 1125,0 C ie u. Co. .| 3 |25 |1. i (00b _ | Siemens Ele. Bir. Ung. St Meri fr.B.MÆ6 p. €14 -50t G | 83,00b o. 9, 98, 10,102,182, | 17 97,75b G b,1928 5%,d 3. 5 | 5 (1,1 | 62 . s do. 31 do. (410,006 45:00 1: drien, Gijend 444 1-1,7 , Masch,-Bau-A,| 8 [15 |1.4 | ,0Ib Gebr. Goedhart ) 0p [1159,00 G | Tann 5 25 |1.10/849.00eb B 34 » i ei. Bir. 0 1 | - St.«R. 18 !*] 4 « St./454,60b 128, 18, 14, 149, 15, h 97,75bG | 2 ¡dann4%% «25G | 61,00b Aus1 do. 4A | h Lm S Breitenv. Por 4 425,604 G (430,00 T Ia al 1,1 |370,60 vanneémannröhr, 6 20 28 1606 B | Siemens Glasì : o. 4 | 1.4.10 489,06b - 14, 149,15 , 1Ulgem, Lt , Ei ändische 1 do, 1880,00 4000 —_ }reitenv. Portl, 6 1.1 125 oba | Th. Goldjhmidt 12 ‘600 [879,00 | Marte, tons, Be 20 |1.,7 [998,900 335,00 j asind.17 É 1914 t| 4j 22 10b 16, 16 a , 9 s: „ S§leinb.| 0 senbah , h Bremec A J «1 251,005 Gört. M . «12 1,1 [750,00 , tons, Beuiw.| 7 28 00 | Siemens u. do. Gold «N 44 | 1.3.9 22,40b d - 17, 18, 19 (11g, Lotal 1.1 | 86.2 uschuldv ¿ ec Ulig. Gas| 3 |1.1 Trt. Maschinen.| 6 00b ‘600 | Marienh.-K 16 [1.7 | -- 443/80 G Halste/12 1 « gr.) 4 23,0cb G 0. Ubt. 20 , 4 vers. A - U. Str.| 6 ¿5b G | 86,7 Tie erschreib Aus do. Li 2 1 145,996 .. 12 | 1.7 [290,096 IEYs ogen... -110 117 264 n G do. do. neu . 7 mitta! 4 117 52,00b p o ZS 21 L S2 1,410 d 90,2060 L E 41 41) e l 000 6 110.0066 werden mit einer Ratenzisior E E Straf; I e s Jndustricaktien. do, +, Bultan 2 1.1 0 Oan A 315,03 B 2 E 1 2 L] 600,000 6 a ¿Mart Poril.-B../20 H MeS O 4 Simonius it 0 E bo. St.-Zt e S 1.1.7 add _— do A t. 22 uf. 30] 4 -1,7 | 99,008 G 92 G | Barmens- Elberf 0 1.1 S0 506 Eeit 1. 7, 14, ! ndeit, und zwar: elben reibung Hi O ; 0. olifäámm.!/20 11 1445,0 5,00b G Greppiner Werle. .|22 . „00sb G 425,00 B Marlt- U. Kühlh, . 1,1 (416,005 6 415 006b G M er e-r: 12 do. ron R 9104| 4 | 1.8.9 22.76 _—,— do. Mee ö verlosb.|8 1.4.10/190.50 G 100208 Su B Ii 9 134 s e 1a !- 4,16 G14 4. °1, 9, 14. 21, 10,15. Chri rz. iefige Brauereien. Bresl. Spritsabrit ./25 1.1Ul ,00» 482,00b Grevenbroich .….. 1.1 695,000 [700,008 | do. n 3 S 1.1 (¿01,060 [215 00 s, C. Spinn u. S,16 [10 „R, - 2a ° N t , L „M, . 10.15, 41 st, Straßenb, b | Vrown Bov. i „LU/1168,00b [1180 i oe 19 Ll G D E, tan u ela 150008 | Spinn. N Pa mit a I 4 F OESE 76.008 23,006 (n. Os 6 VENOID 4 T s 2067 j Braunsweiger 0 | [1.1 [112,000 6 [112/00 *1,11.17, 911,18, 1,5,18 arer P E 100 4 | 1.4.10 —- I” erliner Kindl-Br.j12 own Bov. in Frs. 9 | 8 [1-4 „00h | Gripner Maschinen|20 os! De giajcqin. Vaum.….|173 1-1 197,005 [230,000 | Sprent enn u. Too do Et.-R. IL 1 4 | 16.12 2s 26506 | Hamb Abt, 1120] 1410) —-— ga Bresl. Elestrische. 0 11 | 94.06 612008 |°*1.1.19. 1.8, 18. 831, 2. 18, L T. 81.10. 17. do. EGeli 16 |1,10| —, — A Bruning u. Sohn.[15 E Gr, Licht. Bv. abg.|1.L u 1.1 406,006 G |421,00hG | do. S A Ia 18 7 d DEnan, Carbonit|13,6 de T S 1 DIS J G | 25 50b G Hyp.S.141-690!4 | ein 9710 258 | Dafziger@leli: Sei 11 (1242 — i E pes 10, 70, iz 10, O: Schiffah Pim, draubaus.| 9 18 |1.10/364 00b, |370,00b G Vrüxex Kohlenw. . L D e Same 01 1.11/315,02b [330,006 | do, d A E 310; tadtberg. Hütte. .| 6 | 9 oA. f, d -7 | 56,000 G do. € 691-7 9/4 |1 ers: £0256 |T rElett, Str | 7 fl E _——- » N 1. 9,19, L 6, 19, 39 A rtsaktien, unaus 9 1.10/3 in G Ö Ll es 0| [11 |—.— ' o. Vz.-A,12 310,906 | Stahl u. Nölk eiserne T.25 er N 20,00b@ | do. S 780 unk,30/4 »| 97,1CebG| 97 Tisch. Cisenbat 11 | —— - Albrechtz3ba „ 1,1. 20, 1. 6, 19, | Argo, Dampischi / Volle Weißb, ab .10/350,000, 1356,09b G ulden ü. W. Gr. Etrehl p. Zem./10 ‘ 330,06 & | do. Bucsau 1,1 806,005 S . Nölke. #15 112 do 2er 3 , S. 1-190, 801-36 1,4.10/100,25 „2bebG | Erîurt! mbt.| 6 | 7 |1.4 114, S do. hn... 185 Deutsch-2 ff 80] | 1.1 [700,906 [36,0 Deutsche Bie, 9.45 | 8 (1.10) e D e Buderus Eisenw. .|7 Grün u. Bilfinger. 1,1 |256,00b 288,00 do. L 1.1 29 00 Stahnsdorf. Terr. 0 „do 100 Lev ofe 7B L R T i zt E E. 3—18 D En 83606 E SA Gasleler Etrd. 4 c L ea 114,00@ Böhm. Norbb G05 24 15.11 i500a |-)Z Hamburg-Am. ias Ll 10s Di Brauer E tr A 200’ | Emil Busch, opt. I 16%) 20 c B 000,00 0 E. Bundiad cer 14 A r 210/09 B Viech. I Cinaeu i 19800 6 Etaßl, Chent, S S 0 o.Grdent! „Ch 4 p. Et.| I do. Tie 16/4 L „SCeb G 6,20 amb.-Alton. t f 1.10 65,25 G R P o. do, „V. 14 | 1.1.7 | - .- tal una mv. ecderei v.96) f riedrih8hain T6 4 , 383,00b G r VPe 20 - “ 006 G , Gutmann M.i38 t ; 0 bG do. do. Eorau 4 . 3s.60b St 7 a... Y (E La 1 im _— da Écrie 1aui T 28,06 G | £8 b6 | Hamb. Hochb. A-8 Lal IL1 T =— 85,256 | Elis.«Wstb. 1908 */8%/ 1.1.7 | 48; gten bg-Südam-Dpis 1.1 /245 (0d ernania (Berlin) 1.10/188,00b 190,00 B .W.Busch,Litdnsch./20 [30 |1.5 f 1.1 457,000 492,000 do. do au N L 59 ofib eingutf. Coldig 26 : _— Seri 8j 1.1.7 | 82,00 „00 G not «Ali 5 1 , 2 di; . fifr. G. 8314 | 1.4. ,00G6 | 48,00 Hausa, T ps. 1.1 /350,00b dnigitad nig. i. 19/20 | —-- M usch, Wagg, V.-A.2 i 5 (505,00b 520,005 B R B [16 [26 |1.5 Mp Etett, Vred. Cemt.} 3 ¿i Ausländische Stadtanleihen. do Kom.eCdl, E. 2/84 1.1.7 62008 09008 Heidelberger Strb. 6 | [11 | 6250er6| 687608 ri Josesb-Silb--Pr.1'/4 T7 mes foph. Dpijck L. C ‘of | L11200 mtd Weisdier 10 10 E La Bupte 1 80 V-A2s | [1-188 og0eb | Hab N N N mania | [13 SIL,O0bA | do eetirigitW/ 1 ufar. 18886 f - Hyp.-BV. S. F|/ | 006 | 96,00 esheim—Peine| L liz.C. Ludw. 1890 4 | 1.4.10 —,— O cddeutscher Lloyd “lor 00 wenbrauer.(Bln)| 8 : ' 235,00b G ‘Guldenwerte [10 12 | 1.7 (375, / aberm. u. Gucke®| 9 H. Wieinede. f 439,003 d Tf do. onv.| «x | 1,6 8, 9, 11 00 G Lit, A ne _,— Kais. Id 1690 94 | 1 , E Schles. D y 1.1 191,006 apenhof 1.10/301,00G 300 „7 1375,00b }389,75b accethal D 1,1 [249,006 [253,006 G Meriur, W G uO 1.1 E 9 Bultan| 8 E tlein 6.12 { 92,0 G do. Serte s 4 | versch doc) Q . D „Nrdb. 188718 .1.7 | 13,196 9 L ampf, Co.112 i; Cle 12 8 „V0 G F raht...|25 1,1 j Or r, Wollw. ../20 las ¿82,6Cb (j t Vulk do. el 4% | 1.6.1 [100,006 B 16 unk. 22 .| £8,25 G KrefelderS& 14 | — 0. 8714 | 1,5 a Ver. Elbe 1.1 533 004 dóneberq. Schlof LLU| —,- ania: v 2, Hagelb .1 (350, 06 G |399,99b Dr. P : 1,1:455,03b G 147 anwerte} 1895 j 2 | £§2.C0b , do. Eeri 4 | 1.4 V an it s rStrafent E — il do. 18 5.11) —, ' ichifsahri .]0 rg. Schlof| 4 - C gelberg - «- «f V 014 b ‘. aul Vieyer. .}10 E 2,008 R. Stock do. il 4% | 1,8.9 6 |100,60bB | Viedl e E, 1, 1081 10 §86.256 | 98 Magdeburger Strb. 0 1.1 | 78,00b ge Kronpr. N gar, 114 | 1511| — — —_—— 1.1 ¡899,00 bultheiß e Pa: L10 —,—- La is almon, Asbest .… 20 alleje Maschin. 4 [751,006 |282,50b Milowicer Ei} ! 1.1 |(315,09d 1338,76 , Stock u. Co... 115 do, cie i 10 | A S Le I Lde) 4| versch.| 83,25 6 ,256 | Marienb.-V irb/ 4 | 1:1 [125.00 G | 78,66 | do udolfsbahn/4 | 1.4.10| 19 00eb B | 19/50 S ata x Capito u. Klein. . [10 |2 1,1 (340,006 (350,00hB | Da Mali 8) aud 11 (68786 220.0066 | Mimosa A Eljen. 18) 1141 78:00» 68,00b S m R do. 1896| 4 | LLT (1090068 [105008 do. Ectie 1-74 1424 [98/80 83260 | Diedlb, (1. dos -| 9 | [11 136000 NaTLOOD Nlaayfitinda-AceL bs 1A 1ONDD) E708 chuldvershreibungen «eee a cas esl4 [18 |1,0 /336/00b G (352,60b Q Came itie Alt, :| 8 [15 1.7 [960,00b G |300,00B | Ÿ- D: E ir rien as 841.7 [169,75b [169 76b | Dire C P ab 478,00 O. 1 Stoner: Co, Kmg.j39 E Budapest feine] 4X | 11.7 04,0c6 B [104,60 B E Getie 8 üt opie 1 247 106,606 Q 4 Niederwald R 0 101 s 6 /135,00bG | Desi. L a-Arad . 4 (117 | —ck— 67,750 B von Schiffal Nuswä ‘ Caroline, Braunk. |: 15 | 1,7 [900/000 B (3 4,00.G | Handels Ten ee 1.1 (376,00 395,00 Mühle Nü: T 1.1 1309/00b G (329, p | Stoewer, Nähm. « „141 458.500 6 1914 l“ 1.7 (104,006 B 104, bo, . 22/4 | 1.1.7 |100; 95,60 |§% bahn A4 “e - Lokalb, Gold- 1.7 | — y ahrtsgesellschaften. ; uswärtige B , Braunk, ./30 | [1.1 850,00b g. f, Grdb,| 0 1 / 0066 | Mühle üningen [25 228 309 00b G 329,760 | Stolber j 475.530 Q Bo. 4 117 [41 i0c4,C00B do. al Eene 1/82 .7 109,106 ck 1000 Fe Straß; 0 1.1 | 19,758 — do. do. € Pr.14 | 1.1.7 _—— _—,- Hawraburg -Am Bodu: : rauereten. Carton. Loschwip. 122 (30 |1 2 s 660,00b dst. Bellealliauce «Vik E Sr Viülh. Bergwerk 26 [22 1.7 520,006 | -,- Fger Zink {20 « Buenos Aeg 4 1.8.9 (C0) | 42/,00bG | Die Me te, tonv, E. 2,8/81 1.1.7 | 83,006 | 83: 06 tettinerStrabenb; 13} i 19758 | do d chuld\ch. 8 | 1.17 | —ck— 30,00b Vacdetf. S mer Fen Bitiorid s 12 |1.8 | =— do, Viasch. u, da-|i.L.jo T .7 480,006 G |480,00b G Sani: mmobilien j 11 [194/000 (|200,60bG | Ée Miller aile 11 (435,000 [520,09b G Gebr. Stow. V-A. 450.00 G a TEeS 09| 5 T2 40,006 | 40,00G di „Etrel. S. 1—4/4" 1.1.7 | — ,— C06 do, “ibe O 51 11 | 89:00b — V do. C obos 200 Ar.!8 | 1.1.7 E g do. E. 4 rz. 100/44 1.2.6 hot-760 101,150 E B eidetg: . 9 [12 | 1.10 jtd _— El-Pr. .L.(0I(1.7 | —— ditt do. 9a. Chest N lt P es Viuiler Spe! ummi15 1.1 |20 3,000 310;,00b G Div. h.6% [db. 120 151,000 @ bo, Ce _ Viein. 31 versch.| 96,506 G | 06,5 Straußiberg - H ift} 55 1,1 89 C0bG | —— do. estbahn, "ss | 1.8.9 | —,— _,— Ndd. Lloyd 01,0 16.108 /44] 1.5,11/ 99,006 C1 Vie Stadtbr.. .| 6 19 | — 23,26b G | Charlottenb, Wasi.| s 1 : do. Waggonfabr.. M 653,00 ; O 1.1 [560,000 [569,00 Strals, Spielk. «. . [164168 do. wel doi Jiein.Hyp. E.2,6,7 vl ¡| “bo, | 05006 | 02006 | Rer S P E S i N N 48 Cat oe Pte e T i o Fa Ee 58 008 | 9200 E Da: ner Erfurt. 8 | |1.10 E SPOE Charlottenhütie „….l12 1,10 (185,00b G |186,00h@ | HarburgeW. G R 405,00b G (00G | Etuylf, Gofientin.10 1130 ; Le bo. 1891| 6 | L1L7 et Try 1D ania S 06.006 | Lér-Lisenp aim. .| 6x 0 [1.4 [104. E S E En f M e O OE L L 930) | 91/5! A D Ll TEIO be L ves Chem. dab. Buctau os |1.1 [1116,00b - |1118,00b | Harb. Wn E 425,0 N Eturm Aft,-Ges.. .| 6 [260,00 L . E 197, 7,60: G 1b.-Vtr,V 4 [104,506 [1065 B (Tei Mia T aal A y A eh | orimunder 9 1,10 —+— —— . Hab, Buckaus10 | |1.1 400,00 N rb. isen u. Br..[16 ocebB | Naphta Prod. Nob, Südd ¡ arte Chrifitani hren 1,4.10 9 e Em. 17 unt. 22/4 do. | 97,5066 | 87 Westd. Eisen“, d4 0 1.1 | 37,00v .00bG | do. do. d etal! 13 { 1,5.11| —; —_ Sonau D 1 | 1.4,10/ 68 50 £00 do. Uni er Ut. ./20 [30 | 1.10 ' do, Et,-Pr.|10 „V00 420,60b Harlort Bergw 1,1 125,60 Nat. . —_——t „ Immob. , d. E . *eitD, G i T I)! vim Y s) Lene | y Ll — „Pr, G , t „090 at. Automobil , —_, 0 0 53,000 Gothenb. 90 S. & 84 | 1.4.10 1 A Si 16 unt dle 1 L L ODO O Würzburger pur o) [L1| —.— B |27,00Q | bo, bo i tonv. !/3)/ 1.5.11] — — I Dpf. 82.13, 1004 { 1,511) —— 177 A Ad La I (0A 1.10 N E do, Grieh, Électtr.12 PT Lao 27 EteP 2 Nauy.saäure P e 1,1 (216,000 }224,00b @ So. ; Al 3% ers _— el esl E Zas E, 1.1.7 #101506 [101 b6 :trbb,| 6 L4 21 _, do. Gold. 0. 1908 8 H _ a 86 Sah a , | ' Din iltoria. 10 . p Os do, Grünau s 1,1 |14209,59b 423.006 G do. Brücke -P.| 6 1169 1.7 396,0 Ne . rei PriL./0 D46 p. Gl » Tafelglas «1+. - 0 A8 Ban iy ‘24 er ; -_ 2 11 4:10) — * eld, Diet 1.19 - — 960.00b fee» 08 1,1 426,005 | rilckenbau.. «114 ; (00b ledarwerie «s... 5% y 2 Tecklenb 1.5 550.00bB | —— Helsingforz 1906] 4 184.10 S ait f m. 19 unl, 30 2% versv.! £8,60b G | 8e 6G Auslä d / ps — do. 1 1874 “s | 1.6.12 o - di - ‘do eld eterich 112 [18 |1,11/420,00 .00b G do. von Heyden 16 , 430,09b do. do St.= P 1.1 1335,26b [3860 00b B Neptun Schiff 5d 11 | —.— 475/00 enbg. Schiff. 11 | cid h 1900| 4 E —— Du Präm.-Pfdbr Al 1.1.7 [100,506 [100 25b G u ische Eisenbah 5 do.v o. fonv. ‘8% 1.6.12 —_—— dde Vaukak dra Hösel... 11 15 p „00h G 425,00 G do. Milch. E 1.1 (422,605 425,00b arpener B o Pr.i15 1.1 (415 000 479 756 NeuaFint Ga, 6 11 (20n/008h G RE B Teleph. I. Berliner] 6 1 A 00% do. 1011| O E Ei, Ss e 1E 1 PO o Priorität n-Stamm- und | Leît-U 1908 Lit.C 80] 1610 —— 1LIZ inste ukaktien. unii, Henninger) 7 A0 O do, Weil «eee: 06 | |1.11400,008 40B,00b Q Z : Bergbau] b 112 | 1.7 482,00 518.00 D Daa, i L. D 11 [137,008 |î Va | Teltow. Kanalterr| joD| 1. 4400.00 & 1411 00d 6 pad viel Bi 12 | — : 700.00 G rioriiäiSafii nd ng. Stb n/24 16.12) — , rmin der Bank « 1 1, Vr, He T (1.9 er... 12 1.1 (385,00: artm. S. Mascth..| 8 (18 [1.7 |i j 18,00b teu-Grunew. 1, L./9 D S ¡49,00B | Teu analterr. ¡90D j 93.002 j 95.250 Karl8bad 1892. 85 | 1.2.8 1 _ Es Eer. 7 un!. z2li versch.| 95,006 | 25,C Uussig-Tepli tien. do. do. „alle 1/3] 138.9 | — au (Ausnahme: Vank altien ist der 1. Jen! Verm, nninger| do. Ind, Geljent.… 25 965 G [296,006 Q asper Eisen u. S e 254,000 geu-Westend A 40 D//6 v. Sl. —-— c empelhofer Feld.} jo D| 1.7 [100,252 Va E 1410 Pen Sine do G +05 1004605 ¿B LLT 1 are „C00 G 500 Gld 7 o. L a d Ma. - b 1874 48 | 1.8.9 ny vid, au Thüringen ‘as nk f, Brau-Ind. 1. Avril, Ban! Vlüc Tortmund .| 8 10 ? g 183,000b G | do. Werke A1 Y 1,1 701,006 |780,00b L Hek S1.110 (20 (1.7 ette Nied E « -li.L.ls Ij 1.7 (12505 Pa Terra Ukt.-Ges.. 15 39 16a S 100,600 . i °. 410) — —.— . d, W, e] E 6 o. 1885 9/8 | 1.8. —,— jag - Bil. Bk., C J üdaui Gels 1.20 240,00 ert 130 1.1 /1390,00b . Heckmann «.-. -| 0 ' , jederl, Rohlenw..10 |12 j ¡1242,035 6 | Terr. H [1d 180 [18 | 59,00b G 482,002 ftovenhagen Tes 4 | 14.10 nd 76,006 bo rdrentenbr.E.,s 4 141 uE Buschtherad. Lit.B aynas do. Ergän 5 9/3 | 18,9 | —;/ "— An1werp.Ctr.-B, , Centr.-Bk, f. Eisenb. 1 idi ent. | 9 LIO |= 00bG | do, do. LubazynBtil15 2 1400,60bG | Hedwig8hütte 1,1 619,50b Niederschl. l 10 [12 |1.4 449,006 G 1451,00 Hohenz.-Kan. 3 | 011 7 [121,006 12 do. 1910 ari Ba 1.1.7 265bG | 76,00b Nord! do. Eer. 2g 1.1.7 | §7,005 6 97:00 1 Et. == 200 n 1,1 | — P do. nanngones is 1,8,9 458 —_— Nsow-Don Q inFr.| 4 R n Hoibrauh..| 6 | 4 |1.10 E E Chemniyer Werksg 1.1 /370,60b 320,006 G eailmann,© Anon, [16 | 1.4 (365,000 /375,00b Nitritiabril ettr..| 2. | 6 [1.1 | er E do. N. Bot. Garten) ¡9D 13 | 24, —y do. 1014 11680 T ie 4 ie rdd, Grdtrd. S.8-s,/ f} T oru d B —-® |Pilsen-Pri «Prior, #4 | 1.8.11) 80/266 | 80,00 Badische Ban! „7. E E n Mer Mera 18 T j: Zimmermannw. 8 [10 (1.7 266,00, B /294,60d S enu C1 1.1 41,008 G 430,00b G M E utese l 2 [L l435/00d 6 432,008 do. Mied. - Schön, 4 | |1.1 150,50 kacdas do. 1886| 8) | L117 | —- _—— d 6, 10—12, 15— 17 4 Va Tzafat „Agr. V B Rein: riesen ….. 4 1.1. 266 | 30,006 | Banca C Nf eeres) 86 La L . und Heriulee| 8 “T0lolo0 Ou via Concordia B i zURYMRNRGBILL 1.1 406. « Oje. 4 u | 000A | do. Rordoi T! 1H | Q 130.9020 1,7 | „gr. P,eA v-Pard (S1b,) ® 1,7 | —,— , f om. Jtal , e öherlbräu 18 |1.10/400,00ub G [202,00 a Bergbausi,2/ |1.1 405,25b eine u. Co... --/15 |2 50D do. Éiswerte «- lan Wr duen do. Rud. » 5 M E 56,000 9isad.86 E R B 1.1.7 gi _— do. a Ar 18. 19 4 dies 22,0066 | 92,50rf in Gold-Gulden 1.4 | «mnen D f Ung.-Gal. V SIbI 4 | 1,1.7 f — g Banca Gen. Nom. 10 E aud .... 17 1.10 E ,00 G do. chem. Fabr s (75 ' 410,25 6 eld u. Fran 6 (1.8 936 00b S do. Gumn * +14 1,1 682,2d ;¿82'00d @ o. Rud. » Jodthal, G1 TLN E ade Î L Aa D i, Le A G l u LLDREES OLE Gade E —--® | Vorarlberge erb, Va (180 a ae Vant für Brau-Ind. r A U R NSRL 1910 E —_— do. Spinneret .« - (16 1,1 ——- [736,06 G U B 9 1.10 70,008 | do. Zut 2 P 11 (641,000 8843.00b do. Suüdwei i. L..jo Dj#6 p I E Ae Maid. 19 Li 4 | 11.7 1 121,00 Eee 140i C LIELNS Es in Gld, 6 Wis 1.1 6 E E ZaH S A2 S S e 170,006 (17500 ibrauerei.…} 8 Consolid. Schal!e. 1.1 310,006 216,006 6 aae 70,00 exp. LiLB| 6 | |1.1 822,000 915,0 da. Wizleden i. L./o Dj6 y. Si) — d L fr 32 12,256 S do. E BLj 1.4.10 100,60 G . 0, W, —_— 6 ux-Vodb, Si D, e. gm x Thüringen 4 e M ugger, Pos 12 [1.10 Le aste. .112 1.1 [145,00 ermannmühlen. ./30 „0e B do. do. Vorr. 4 ß 000 315,00d Teut M | ». Si — j P Mo8!. abg s T2 p, El 121,0Ccb Pfälz. er. 7-9, 18/83] ve 85,506 | £5/50 Kashau-£d _—_——— d . Zilb.-P. ge do. d 78 222,0 6 [75,08 J en j 8 e Coubuser Masi 0b G |760,00b G ild s 14 “r ì D 11 | —.— G euton. Misburg! 5 “83 La 9 . S, -P fa 6 ; erberg o. Gold 4111716076 | 60756 V 0. neue 5000 Vienbeck u, C LLO —=,— fti t ; ascin,| 0 |20 |1.1(/340,00b 55 ildevrand, Mühl, 9 | # y do. Lageryaus 1. © g: eq Thatz Eish. S | 1,1 310.0066 006 27,28 3000 4 e — aus O Pfdbriefe 21 ere, — 80/00 G in Gld, ö, W 1.7 | do. «Prior. 14 | 1,1 5 50,75 G armer Bankver 216,006 204 Bieler Schl §0... 6 LLO —— , Cröumwiper Papieri./10 15 14 4 355,00b G ilgexd Verzinter il 1.7 /269,90b G 251.006 , | do. C ederpapp . L.j0 Dj46 y. S1,V50 008 #350 00a S 1e Eish. St.-P..|/30 L1 [720.600 | do 1u003100 Lj 4 versch. s Pr B 1, b. 81. Dez. 96 D. Kronstadt-Haro , — p ünfti in Kronen g L T r g E do, S ANN ‘ B‘ 174.0 16€ 178500 König Br loßbr, 16 14 1.10/186,00b —— bi Ld 1 :00,00b G 410,500 G ieoWert - elo 1.1 600,00 G 602,00» N do, Etei PPel «| 0 | |1,10/209.00b ags Q 5 Mane Thomse. (10 0 11.7 Î E | 00d a e E 1s t do. obtr. €.4 rz. 115/41 91,5086 | — in Gld, ö B L1| — af rchen-Varc8 15 1,7 | - Ï Vayer. Handel am 42 4800/6 | Kuneri . Veed .| 1 [10 |1. i G 137,006 itpert N linen d 1.1 (293,008 /308,00b do. Tri ngut, «+110 (25 |14 251,008 ) 00D | Thôel's Der. Oelî. 12 12 L Lil: . 80— 83 v Ls Eer. 18 E Lt a ie — D etiva U . W, ans N chau-Cdbg.G. 89 1.4.10 —/—- —_ Ste elsbant.] 54 P tritein…… 10h ritt aschinen} 6 L1 (2.0,00b G |2 V , Triloi Spricl.| 8 | 8 1 (8500 429 0 Tür. Bleiwetßfbr.124 |24 | Ie Las 8000 Nk1 6 do, S 1414 | L4,1C| 92; —.— 9,- Czernow, do. d 89 4 | 1,17 | — iy 200 Guld, slidd f eipziger Riede. ‘(10 L110 —,—- U indris - Ausier- al 247,60 bo, Woltämmereili2 | |1. S600 [375,002 | do, Rade) dfbr.24 [24 | 423.000 T 150,000 do, {4 i er, 17-19, 4 „1C} 92,7 B 81 ain 9. 1691 " , h. erg, . iebe. ' _ i lámmerel12 | | 11 |€07,00d 235,2 %. made! u. St..i.D| [1.7 200.0 [n B do. 1000-108 1 | 4 | LUT | 2° | 226 o Ger „22, 24-244 |verit, 92 o Ga E Tube a Fo Silber-Pr. "86 9/1 | 1.1: 2 [22 [Bäflner Dandegi|io | (600 2 van Worueir| 6 | 6 [110 —— 2 Damen Motereni) è | [11 (nok (8/00 mann Munitions (12 [1.7 (0000s (420.0 R ur Bien 0s | Tien Wia | [53 68.008 182600 89, 3006 Rbl —— do . 80 unt, 24/4 / 92,7066 | 92 C0bG | V 1 Et. = 500 Fr 5 1,1 /129,50b |[1 do. do «Czern.stfr. 4 | 1.5.1 _— Belee Oyp.-Vant....| s 243.000 141, «Ab 1.10.1 einlb, N En T esjauer Gas «« - -/10 L1 |239, 65,00b B irschvergerLederf, 1,1 405,000 20,605 hz W116 | [1,10 442,00d ‘452.505 pi rd Ties «0 | [Lu [175 00d G R E de, ObOtaO 1 4 vers. ° : Eer. 29, 22/85 98.00: G | 58 Naab-Ledenburg. 29,26b | Oest.-Ur uen T1297 G R u e i116 110408 inde Bu LLLY Teut\ch-UAil, Tele «1 239,006 |250,00b öchite 10 | [11 (347,002 364,00 G | E aR &ruger. 20 | 1,1 /631,00d PIROd. @ 0 141 Ma it ie s E.11,15,16 fonv. [2% 64,006 SLLES L s G E Le pest Ungar, Stb. 95/8 1,6,11| —s— Be dé Rae B Cavener Vrauereis11 (10 | 1,1 260 do. Sd -Berg. 1,1 252,75b deiG A tagt 1,1 |426,00b 60ebB | Dbe ; | | | Traczend. Zucter P ua [14 p 430.000 i 6 Gomm.-L 2 82,60 006 Ealzb Eisb u Trb. ' diz M do E 1,5,11| 45,5060 - do erein, .| 4 ° 17808 unbr. Dort . ,00b [279,00b G g [26 (1.7 36 „ Eisen uy, S1,| 0 |24 [1.7 786. ' rsl. Eisbd,«Bdî.| 6 If | | Triptis Att.»Ses.. 22 | | " ¿t e da. S E, 1/4 So E 62.506 G Es1zb,Eisd,u.T ep, 8 s Prag-DuxGeld-© 1, 2/8 | 1,011 80.00 G 47c0b G | Brafil MallereLerein 4 18e pan08 Verg Ba Ha L - pri 4 M Tel..| 6 1.1 Da O oj mann, Stärtei. 17 L Ras 10/006 G | do. C.-Ind, Car.Þ./14 [14 1320,00 338,000 | Tucfadrit Raten ito | 1.1 305.000 /330,Ned 8 . 2 unt. 8014 97,006 04238 c g Ri 1.3 T nyd 4] ana Ltaab-Cedenb, P LLT M s 80,00 G G O 0 | 15 [46003 50-0. hett, Vangendr.. F “ I _—,— vos 44 A Sa 1.1 231,00» E Tol ola 0'00b S 20, R t | | g E 6 p | Tudiadrit Jlbva. N pa N ¿88 520 A 1 S6 as 000 Deu i Hain d ir. BahniLomb, 2 4,10! 46,00 G 4600 Qu „Krb, | ; Ls esische ....} 9 ‘ -— — gu Zert. 0 Teutih L Steld A 1.11/810;,00v G 2600b nw. Hanrtsteum . | 11 659.00d a aon | Türk. Tabat«Regi wad fe G88. [401,00d pa © D. bo. 1/0 1.1.74 42,606 00 6G ba 4 „. A- C] T orb G 120 6 ‘iner (abge L, vie . schen e etriebd » Ges 8 16 [14 8 i 9066 | Veting, Suagylw. | 30,009 B ! 1 Stet. = 3 L535 | |—— — E Gu N T Ba Ba E mne M dati a (2 14 aaa (vi Bad dna | |, Mute mana | R Grat (a (14 sildob sidioa 88 LCSMH A Ea a Lal ae La E Via 1, h 38/0 entr,-Banf i, É h s R Rede Lotte 12 112 ‘7 Togo A do. Babteotet u Wle Y 37,000 Hotel Di LOEE N Op . 6 Erben 0 11 | Stet. = 1020 | | 11| 21,00b 00h G C „Eisenb, 0 0 L Mahn u. 1,7 |298,00b G 304,00 E e 124 1.10 L ad Tisch eo e] O ¿ G »ppeln, Paortl=..112 | union. C i E j Ï ; 22,16 G p lege ta e 9 4 ‘ot Ediegel Ga 7 11.10 vi gi EEE E g B: 0 1,1 a Pügt. V odd, VPril.i15 [20 a 399/000! Bl Q Orenstem u, Koppellus | Uan, R ada E | 1.20/474,000 ‘488,50b f ha, Kred, 4 , (800i uen ri.Vür: 12215 | 1.10) R Dtsch d ooooo oe 40 1,1 , ubertus Braunl,.} 9 {12 L S 4160 [2e 1s 0h G Ognabruct, Kup er. U. d, Lind E A, d 10 | 1.2 282,540 293,009 L p Jes Eawabenbräu 9-4 6 Lu -- (170,00bG | d „Gußstahlkugelh15 | 6 (1,8 umdolbi Maschin] d | 6 1:7 [201,004 Q 571,00 Ottenjen, ijen. "10 F | do, A d M S Bt Tudersche »«» e110 [15 | 1.10) E p Jutespinnerei. 25 1,1 umvboldunnhle « 10 12 Wt „VUN e. ¡A0 | i dite Div. d D [1,2 | g j — reindbdr D 10 11.0 —, - i: S0 0A do Q h neue 1.1 Cudwig Hupfeld . 20 [25 L 487/50 344,00 G Panzer Att.-Gel.. Ta | O | ¡90! S %) | I 4 \WWler Küpp is} 6 u ber S M elwerte «+10 | [11 utschenreuth.Vorz/17 20 | 1.7 y 1'000 | Pasiage Vau.…...../20 | | v | untervauseuS I | tre d L. 226,00b G 1226,00b D, Kaliwerke «¿20 41,1: z 00% ütitenwerie C. W., . _— g _— Peipers u. Cie s bar i 461) 28A PULLD 8 [1.1 — —_—y de Miet u. Co. - 10 [10 |1.10/476,00d 00! Peterdd, oletix. Vel. i D j | | | do Niedersdnew.üo | 414 16,00d Ea RorzAti] | | la r Varziner Pupieri..|15 | [1.1 [501,00 J Va Aas | 11 [100,000 @ 675,000 Q der, Brl.-Ie Gama | a 600 N 2 erl Mörtelw. 0 1, 176,000 iso 60 8 e