z E a 2 L: 2 C. 2x Ma. I R E R e s Y
t ti 7 1 z A [ Heetiger | Voriger | | E | BOGE e? 2 Voriger Heu L Bonigos Ï | D, | Heutiger | Soriger Hautiger | Voriger | Keutiger | Boriger | Heutiger | Voriger | | Heutiner | Soriger j u Kar , Kurs Kurs Kurs | “Kurs | h _Kurs e
608, 509 622,50b 1 409,999 [493,006 G 7 444,759 #449,00h 7 265,006. [257,50b E (239, 606 6 [295 306 G 1 354,905 [355,076 @ A 1 1 ga
,
769,901 .00bG | Jijse, Bergbau „…. 110 | 1.1 529 096 6 533,904 | Phönix Berghau . | 680,00b G 40bG | Sndustriebau {1.1 319,000 1[299,00b Julius Pintsch.. Vet F
5,995 6 588,906 Jeserih Asphalt. .124 .1 532,005 [540,090 Plauener Gardinen|2s 45 11 ¡2
| Aachener Leder „140 .1 588,90Þþ /#599,96b M [M T, 15 218,505 6 215,00b do. Spinnerei .… [82 .1 601,59b ¡210 Geb B | v. Schachtbau 20 — i —— Accumulat. «Hadr. {17 B 450,E 09 [459 06b Sxiegelgías . . e125
| dler Portl. . .1 /391,C0b G |910,00b B . Steinzeua....] 0 197,006 197,006b G | Adler u. Oppe s 1.18.19 1.7 |701,600 [749;00b G . Ton- u.Steinz./14 s _— ,— GIErgO ‘tien Gías . .1 475.095 476, 9b . Wafsenu. VMuni30 11/269 Qb ¡285.00b . Wassérwerke . .| 5
tinfb.. 5 S525 1430,50b Wolenwaren .|30 124,00Þ G |?55,00b6 G ‘do. ‘0 auait8f../18 .1 246,600 NA0,T5D , Eisenhandel ..115 157,005 157,096 do. i Büen- .7 841,096 G 341,006 G R. W, Dinnendahl10 460,005 1465,00b do. È Bonne. 6 B 4 1368 0966 345,90 G | Dittm-Neuh.u.Gáb.!32 do. f Vertehr3w.|26 „1 [765,506 8 760,608 G | Dommitsb Ton ..|5 Llexanderweri - s n a E 75b Gm E 15 —,—- _— ield-Gronau ...i28 2 9,905 Q 7,005 B ring u. Lehrm..| 6 006 B [230,095 Kalter Ma br. .12 1 329,000 [320,005 Alg. B. Omn.-G. .|/ 0 1 1185,06 B [195,006 G do. x Vorz.sA..! 6 A Lt T Dees P - «0 S —— do. Boden-Ges.…. «1 | 42,006 | 40,00G „HöhA.D.63, fdb.110) Kandelhardt Ant. .| 0 140,00b — do. Eleñr.-G. 10 iu .7 607,766 1314,00b Drésdener Vauges. Í -—_,—- — änpler Maschinen {6 203,000 203,60b (Dtsch, @dison-G.) do. Gardinen …. 383.50b too Kasseler Federstaßl25
Grie, 43 Gold- | Sofia Stad! ; 5 1.5.11 pioeon 10,c0B Pr. Ctr.-Bdkr. 1890'4 | 1.4.10 Szatmar - Nagyb. Gr. Nuf. Etsb, „Ges, “ s R. 89 10006 4 (851.0006 j Stoth. iE,88-84) ‘ do. 189% 01, 08, 06,| in Gl1d. ö, L, do. do. leine é . 2900 # ¡5§1,C0è G 80. 4506, ‘2900 | 4 15.6,15] _ 07, 00, 104 ! vers. 92,1926 | Ver.A rad. u. C¿an. ú Iwg.-Tombrowos1 !! 41 400 d 351,U0dG f} Etodch. 900, 451M] 4 15,6.12 | —,- — do. 1912 un?. 1922 4 | 1.3.9 | 97,0 37,00b G in Gld. ö. W. Kursk-Charf-?1.18881! 4 Sdland. Et. 1896 E do.85,9000-2250, | 4 15,6.12 | —,-—- —,-- do. 1886, 89, 94, 96 31f versch €£0,C0v G do. Pr.-NU. do do. Z 1889 ‘4 Japan. Anl. S. 2 do 900-450 „ | 4 156,12 | —,-— rge do. 1904 8A] 1.1.7 80.00G in Gld, à M. Mos?kau-Jar.-Arch. 4 “do. Sex. 1— 28 do. 1887| 82 | 15.8.9 _— _ do. #omm.-©O., 01, 08'4 82,506 G 7 7 Mo3kau-fur8l 184 4 3 8
1.7
f.
1 5 11 1 preas /315,00b G do. Vorz.-A?t./12 1,1 | —,— | —. | do. Spiyen ……....| 3 [12 4 by [391.995 5,090b G | J.A. John, Akt-Ges, i112 | 1.1 (314,75% #21,000@ | do. Tüll n. Gard.|15 1 E 1 E.
1 J
E
{1
|1,
La
badi but bnd
005 581,600 | Mar Südel u. Co.| 4 999,008 988,000 j Herm, Pöge Elettr./17 17 | (173.00ebB 175,000B | Sülio Buderfabri!! 6 t 481, 5066 | : 20| |1 435,00» G |430,00b G Pongz ; |
T5 1633,00b | l, | e u. h 20 | 920,60 7 09.0066 | Kahla, Porzellansb.|25 | A 202,006 0026 | Porta-Union, Prtl,/12 “Tolto20. 00661 1880,0095 Preßspan, Unters. .| 848,090 G |239,000G | : 395,006 1393,500 | Fr. Na3gutn, Farb. fs (680,006b G (395,008 | Rathgebc r Wagg. . 654,,50b 55,006 6 | Nau W
-_ pt D ine ins des des «
320,06 G 327,095 1371,760 [378,006 G 445,00 B 444,006 135 3,006 G |544,0I9% G 490,00 G 485,000 (
.7 [700,008 G k 34,00b 419,500 417,000 G T 183,060 1192,00b 1 (297.766 |298,00b G 1 [571,006 571,005
7 1590,00 [592,00b G “1 420,000 G |415,25eb Q 1559 69821 8 550,000 G 125,006 G [130 00h G 650,006 6 |849,00b 205,006 B [208,006 G
, , 279/50b 1[385,00b 760,005 6 770/006 G 610,093 1829,00b 8 532,69» (583,505
525,09 B o 835,030 G 1830,00» @ 326,006 G (325,90v G 411,092 G 471,00: G 330,93: 8 |389,50b 437,908 1490,00 G
im La Le d D D
3 ch2 524 A ic G0 oCceaOeOOe
.7 s y KurkteKtew Z j Jtal. Rente agr. * Wien. Invesi,«N1. 27,506 } 831.00b do. do. 12 uni. 224 „6 | (4,50b 94,50 G 1.Mo8f.-Kiew-=W. Mos?au-S molens 7 411: do Heine “ do. EStodt 1896 a 20,00 G 20,00 G do do 87 91, 96 3) 10 erg 1 Et. - 400 46 Micaimes bl. Os Wi 1 S; _——_— _ — 6 S 80.8 ; 2 |4 da. O .0,4 Zürich Stad1 1889) 8% L F do do . adi S 1: Baltimore-Cino . N z “i Orel-Griasi. ..1887 “|4 Marot!an. An1.1 Pr.Hypoth.=Akt.-Vaäntk| 51.5066 { .1St. =ch10) Ton. do do 1889 3 h “leth M 1.4.10 „s 0 “g - Sonstige ausländische Anleihen. do. Pir e 2's do | 92.78 £2,60 G i e 1 B. : Eild-Wesibahn .….. 24 Mex99 1000,500 | f. L.i.8.1,7.14/€600,00b 319,006 | Hudap.Hptf Spar! 4 1 1 lite its do. 1912 unl. 22 4 | 1.1.7 | 26. Vats C EES Transkautastiche ver ‘3 do, 83 200 „| do | do 0,006 |619,C0b | Cyil,Gp.G.-Pi.12| s | 15.2.8 [626,006 ¡00bG | do. do. 1920 unk, 30] 100,60 A Div.-Bez.-Sch.. . L da 100 „ | do | da 0,1 0b 619,000 Dôn.Lmb.-QO. È.4 j; do. abg. m. Ausl, Vernnsulvania O pi Wars. - Wien 10er al da “l 20 „| do | do -00b 619,00b rüdzasb. 110] 4 Ha ves ra. 12d. ./4) —_— Es a0 Dle U do do. 5er ! a e Fereed do (R Nis fta | Mm Pl S (0 (7 [25 [l Mina G E A M do 422106, | do & y Q Va L L m. Au3l{ch. rz, 120/4! A —— Ag s erd. L : s : Nb. Siiats val l | dd L 1ER Ce L Pu do: alte/4 |verid.| 90,10bG | £0,00bG | in GId. kol. W. da do, S. 10 u), do. 881000,500£/| 8 1.2.8 j —_—— Ton.-Requ!.100fl} 2 i É do. altel8f do. 80,106 G | £0,00 G Ana. voPe S. 1-2 _do. -do 5 Is A do 100, 9, 8 | 1.3.8 é _—— Finn! Hyp.-L.87 i: l do. L.-Ob!. 19098, 09 2.7 | £0,406 | 9040bG 1 Sl. = 408 Koslow- Woron. 87 *14 Dest.St.-E chan 14 do. do 5. do. do. 1911 tintk. 21 6 | 292,56b G" | 92 ¿0G do. 603 S, 1-3 do. do. 1888 *'4 au3loëb,, t. ® i — — do.Stadt-H.-K.09| 4% ; do. do. 1920 unk. 30 7 | 95,006 | £§9,00@ | 1 St. = 408 # Kurs!-Kiew | do. am. Eb.-U, 21,00bG& | dodo. 0917. 1011| 42 | L Pr. Hyv.-Verj. Zeri. »rích.| 85,50G | 85580G | Jtal.Meridionasb. Lodzer Fabrikbahn vo.Gldr.1000fl,21 46.00bG | Hoßänd f. K.-L Pr.Pfbr.-Bi. S. 18-22, 1St. = 500 Lire Mosk.-Kasan 1999. bo. do 206, a 46 00b G 1Ei -100G Wi. 8 25, 27-81 81,806 G 94,506 G do. Mittelmeer. do. 1911 ufv. 21 4 do.ûronenx1. # ” Sütländ. Bd!.gar, aV 1 do. S. 32, 33 un! 22 i §7,906 G 97,50b G Z 1Et.= 500 Lire do do. 1 da. iv. S. 2000 ® do. Lr.-Ver.E.5 “6. bo. Serie 34 unk. 50 .4.10/100,00G |100.00G | Luxbg. Pr.eHeinr. ‘ Moskau-Kw.-Wr.09 1! e M 0D bo do E 61-81 6. do. Serte 23, 26/35 ich. 24,506 G | 84,00@ 1 St. = 500 Fr. do. do, 1910 ° do. do. 2000 2 M s s 6. do. Serie 17. 18, 24/8 do. | 89,006 | 80,606 | Orient. Eb.«Birg. do. do. s do .do 200 2 Kapenh. Hausbes. A i; do. Ketnbohn-Cbl. 1,7 | £1,006 |9100G6 | _1St.= 000 D E Moit-LiD.eMy0 N do. Eilb.1000f.2 do. Kreditv, S.3 B e: S ag do. 4 1.1.7 | 8 50B | 85,60B Sa Se E Mosk .-Wd.-Ryb, 97 do: dd T0 T Mex. Vew. Anl | 4! | fr. Bini. j do. abl S. 2, 6-10 92,5006 | 92,50b G N Ei. = 250 Lire do. 1898 * do. Papierrente * gefamtidb_ àò 101 i.K.1.,5. do. - do ©&. 11, 12 96,5% G 95 60 G West-Sizilian. 1 | 90,006 G | 91,25b bdtitns ukv. 21 1) S.PaulkoEs\v.-Anl NUdPi.W tb.E1,9 ü do. Serie 14 unk. 28 ._ | 26,00bG | 96.00G 1St.= 500 Lir Rjäsan-Koslow .. * 1 do Serie 15 unk. 20 .7 | 92,90G | 399.006 9tjäsaneUralst ..94 *
Pori.unifv.02S,8 Norwe 2 4 do 83. Spez. Cesl-Ard.eL d.58/fr.B.l46 p, Et. ‘do do Eetite 4/3 1.1.7 | 95002 | 63,006 Deutsche 20 N
Rio de Ianeiro 09 ‘es. U.KB,, 9, 8 l do. “ do. S. 1. 8, 183 .| 81,099G | 81,006 Numénen 1908... Pen G. bLE 2 Rh. Hypbk. S. 86— 68, Eisenbahnschuldverschreibungen. dg 1918 uiv. 24 rüdzahlb. 108. ad U 83— 85, 1i9—129 E 99,50 G Braun \chweigts{che SüdeDsibahn 1897
-
ps et ns d g E M
,
+ sont dati bent ‘
813 00: B (818,006 B C. A. F. Kahlbaum .|25 333,965 40,05 Haiser-Keller 10 0 005 G |720,00bG | Saliw. Aschersleben!3
Î j f 4 | |
erm R e A P e eee e dd S A C0 S . bs dus dus n ies I Les dns Lad ind uns t dad due ed
239/50b [237/0066 | Reichelt, Metan 129 481,005 425, 906 | V, E. Reineteter.….|12 12 320,03» 24,75b | Neîi8ho!z Papierf. {11 233 00eb 8 |2 227/00 { Reis u. Martin ..|25 | 602,601 6 (533,00bG | Nheinteld. Araft ..| 0 | 850,96 G [262,006 | Nhein. Braunk. [12/2 _— | —,— s . Chamotte o e o {96 531,90b 4200 . Eleftrizität .. Be T
—_,— — do. Vorz.-Ákli. 3 F Dürener Metallw... 630,05 80.00hb Kattowiter Bergb..| 0 20 [731,008 [745,00b (ab 1.7, 21 6 D .7 4153 b Ae A Dürkoppwerke 580,00 60,00 G | Keula-Eisenhütte. .| 9 L do. Häuserbau ..| 0 -1 903,006 G /101,00bG | Düßeld. Eis, Wotie t 439,500 1439,00 Keyling u. Lhomas|15 246,000 G 248.006 | Alsen Poríl. -Zem.. 12 -1 415,000b 8 414,000 do. Eisen u. Draht — _—— Kirchner u. Co....| 4' 220,000 1224,605 Alumin. - 5nd. vous — —,— do. Eifenhlitte. . 502,006 G 555,005 Kleinbg. Terr, Br81,| 0 q, |, J. u, H. U _— z in Franc8 do. Kammgarn . - — 315,00 8 KochsAdlernähm{ch.|18 “fred. -Anftait 220,25h. [191,99b Amme, Giasecte u. do. Maschinenbau 380,000 391,7ób Koehlmann Stärke|18 V arindir,-Ban! Q 179,766 ais Konegen .1 989,26b6 & 389,00 G | Duxer Kohlenver. . —,— —— Kohlendestillat é zdvatban! x 168,006 G [70,6% Ammendorf. Vap.. 16: .7 11012 c0bB 1040,00) | Dynamit A. Nobel [275,80d [379,00b Kolb u. Schüle ‘Bro.|15 | hypBan! —— _- 192,506 | Angl. Cont. Guano -1 463,005 18388,00b Kollmar u. Jourd.|23 pt Lodz. - —,— 9 e 9 Anhatlt. Kollenw.. 1 -1 318,000 1316,50 Köln-Neuess,Bergwi15 e Bank. .| t [210,00b 216,705 do. Wor. -A, -2 124,000 ¡§23,000 G Köln-Nottweiler [16 a neue [205,00 G 205,06b échs.Div „0tbb.115 Etkerl Maschinenk. j 0/805,000 [313,000 G | Köln.Ga3- u, Eteftr.| 0 ¿imer Bant . —,— 1 Ankerwerke . : 300,00b 1303,00b Egestorff, Salzw... (395,000 1400,90 B do. Vorz.-Aft. págeriehrdant| i. .D} —,— A hut Annaburg.Steing.. 670,00b G 670,00 G Eilenburg. Kattun 318,600 [313,506 Kölsch, Walzenguß. 12 T ban » | 158,00b € 159,506 F ünnenec1 Gußstahl. | —, —_,— Eintracht, Braunk. 726,906 B |[726,005G | König Wikhelm [12 do ‘neue 152,006 152,006 | Aplerbeck Bergbau. 415,00G 412,006 Eisenb. Verkehrs 1. 474,000 (474,50b do. do. St, «Br. 17 jer Rred.- eAnst. 185,006 B {84,0deL G Archimedes 505.905 550,00 G | Eisenerz Afkt.-Gesj.. 190,000 [137,005 König8b. Lager. .| 6 igom.eVanil 165,006 155,905, Urenberg. Bergbau) 1090,C0b G 950,000 G | Eisengiefß. Velbert. 860,000 [552,090 do. Waszmithle . [10 nhurger inter 291,90b G |295,00b G do, do, neue 969,004 G 890,606 Eisenhütte Silesia. 30,00» G [800,00b G do, HLellstoff.. -/30 _ in Francs Arnsdorf. Papier ll, 75,00b 12,75b Eisenwerk Kraft . 776 006 ([750,00b@G@ | Köntasborn Ber ‘ab. 792,90b iee erie D. I. Niedel [26 450,90b [455 006 G gburgilhe Var SEtyS _—— Aschaffenb. Belstof | do. L, Meyer j. Co. 514,000 1518,00 G FKüönig8zeTt, Porz. .11: 643,000 650; „000bG | S. Biehm u. Söhnei15 524,50b 595,000 4 u. Papier ……....!2 59,00b |562.00bG | Elberf. Farbenfab .|[18 459,250 456,50 Kontinentale Gbr.Nitter Wäschef. 10 250,00» [2535,00b
ooooo nEeRoDnSs S
A E Tg
aa Le P S E M ck= D au 2 = . S
. . 2D E bs bt jus bt pes 3 a] bs tet CID det
Í 6/436 09h 29,906 | do, Gerbftoff 20 348,00h — j , Me tallw, L660 5 414,00b 6 |409;096b B . do. Vorz.-A.| 0 | 575,00b [5-0.G0eb B . Mödbelst.-W, ‘leo 395,00b G |882,00b », Nassau Brgw..|12 373,006 |839,56b . Spiegelglas. ../25 155,005 }158,09b | do, Sta hlwerte ¿s cl, 00 132,000 G f183,60b G Nhoin.- Westf. JInd.| 6 620,070 G |671,00b do, do. Bens 15 872,90b G (673,00 Q do. do. Kaitw..| 735,006 G |749,00B do. do. Spreng | 196 00b G 14385,096 G Rheydt (leftrot. ..| /270,00b [255,00b David Nichter [1 —_—,— Riebeck Mont.-W, „.| 9
Be
c Þ4 ja ps pes jed dad hu jens hd d hut s ° :
D
7
dus bus o I
D D ck
LT us qus 0s hs
S L S S WELR DO fs bra CM A Put bus rf da D CR bus .
A I P
2
aaneric)
0000000000 0r
2 d a de de d de de dis
bus des J S2 A o
s
S
A
E j l
F.
fs s da -_-_- E
S e bs be CD lud dd F I is F I
coo0o0
7 12, 10 11 0
_
4E S4 A E T4
t j
Ms aats tri des fniv Ad S = G de de de in n dr t d ml a au ai a a Pi 2®/ S G bas bt t f bet 2 all
@
*
_. «
E P Ti LE Le pet r e E T tes “Q Di: E D S a O
Pl pl prt pt prt dret pt gend drt sprd Pri Dak gent gm grn sent d gerad part Pad pri send fart sund pund std prt part gent prt ped D C T D A T A e T A L T 2 ps 1a det Q dus jens 3 bus dus det dd C I es dus dus des J ded J d u dus A fred F ded dus g
. . D A E T D . [E R T E E.
1 9 4
ck Fi | ooo
._.
7
e e 2 e D ie e c
;
I des fat bt Co aer E e R E 1:4 Ti p E b bad M ps _ M
n D fs dus fut Pas fs 3 3 L
f ooonoo0ocn0
pt fet fert gut t pet S S D M ft dri jut D D I: a; mj: dicb atd: dus Gend: I A Il o
2 R S D A bs Dea dert 22 dert dant F Jens Pert Jet d Ul Pt (fa ded n
D“; ck l prt pi dee fert sert fi sent jt Prei send spr ntli sett pt pat seat . S .
. S 6.08 . e T R T)
sell due juni pri sd .
ck
. E E j l
S S
S 2.
ded js hs bs s o D
Un fe s
ck_-
0 p ps ps pet pi P S: Di Ad D D D dant nt Juni dd dd Î dent
6. A. D 0 6h 1 —
E
S E F S brs dms (i fut Put brd I I I f 2] A I E L MI
ck O tri lnt Ls in) dus bd
d L)
I Mo D
- [f]
- pa r I p - m t S ck_-
e
f its in Ls fe 1A rf Pt ir s g R
E . . d S S D fd D fs dns des dus pet aîd ex SEF 2E
p p b e p p ju pre pt Pas drt dd fund pu4 pat ps d S2 E
j
hun jet bret beri pt e pi dus °
S
lil
S5 D;
E L B L Ca Knt ce Eo,
ia d d C da s C5 D
e
0
—
prt prt prd part pt pt jed but Jd ° ,
A t T T el .10
6e ck ja e S 0%
T] |
s pt jt. dd pred ps Pud Per dus sus Dud jmd Pirnd jt Pud gea pad
. . S . . b bend pu det prt N mÀ des d f N Pt des 2F Pas dei das
\
.
. ° Ds us 3 ded D du dus dus I Jud J S ded
J4 i
p Prei E jet Parti Pren fon hot hett Grei ban fi ferti ent hrt bat Deni et Fri fend A Feet - . E
n fn bn o Lo fo fia ian in da da D Cr E n Tr Cre Pm L R HEAE, Me E S
R e mt a S S S C s fes s I N Dre dus
O00
|
_
| S
@ R:
a _— cCORNRORAORIEN
pa
R e pm t t pm dre t en j de da e D S . 0 3] p 2 b J di des D] ckI d
J 4 Fr
1:0) E I HLHI
2 I de
1, L, L,
} |
Me A T E E it ERE E A: tin
S “S2 S
0000050 I imt e je pr pat fd jus prt jar prt du S C. & 2 Gi bl i E O
l -
prt bret fert jd S S
[T
O n E E
Vir r -
A E F H
E C a S
A |
-
E E E E L —] dus e DE des fs et: Tus (as
M a s s a m m A S4 Su K: 14: S Q a G "000666
1335,00b G
590,006 279,90:B 1444 06b
358,90 G
420,00 G 17223 Q 15,000
4! 450/00 S 481,605 G 282,000 “a 5,96 B
403.906 1414,00b (285,09b 2 |285,00b G (505.005 G 516,005 237,75B 268,596 456,025 460,250 [712,90 G [703,006 525,906 G 527.036 810,902 17,506 143,50eb B 152, 08ck 613,0 1500, 906 G (341, 06b 829, 90b G E 260
“Éa S E E M T M
| O00 .
P e. Da da pt bs fert det ert ¡Pr Paci jt S5: M . S 6
4
oo6o0o000
. És but
f fu4 jut pt furt jut pt pru .
S5
« V E
444 | 4 f |
r
it ck
068
| j L
-
-
|
urs ded dund pet du sund sere juriei fert Pomd same . . O
D or n & d dd D d
E) .
U b des
bd tus ouds pet S-W M D bs s C
»
F
-
- - eece6s 006 «
\ l
t e N de S S db: pt E E AS eee Pa d; 0. © ae M ¿E
5
TF9 |
eo
—_ * i
do. 1889 4000 do. Lat. Spark. y do. Ser. 130, 181 T r E, LandeseisenbahnS.1 a6 69.00 G do. do. 1898 10 gy, u, W. Bank! 15 S —_— Augsb.-Nürnb. Mf. 12,000 B 418,006 Elektra, Dresden. . —— as R Asphali-A,-G.. 435,006 B (445,006 Nokstroh=Werte ¿s ¿(24 320,90b B 320.906 da 809 Tos Pf. aen L 4, s U N 63'008 do. «i S. 8 R S 69,90 G do, bo. 1901 !! ti Hyp.! 3 — E : ‘ Elekirizitäts-Anl. . E ait Kont. El. Nürnb. . —,— —_——- Nodde grb 1 Brfk./18 521,000 /581,00b s 6 0. 1000-100 B. 4% }l % E IE LUNTS ‘ 2 do. do. 1904 N: 90. 4050, 2025 Port.Lab.-Mon.« do. K.-Obl, 1918, 14 E E Brölthal, Eisenb. 1890 —,— _ « 1912 ufv. 22 2 B “godentred. E —,— Bachm, u. Ladew.. fa .12/640,25b [948,60bB | do. Wecke Liegniß| 5 147,00G /159,00ebB | do. Vorz.eU.l 140 25% | —,— *jür 18/19 u. 19/20 | do. 819 d S A 5 4918 ufv. 23 ü Lit, A-Û Bad, Unilin Ea 1 945,250 (549,005 Elekt. Licht u. Kraft 0 £60,00b G 1248,09 do. Wasserwerke... _ 128 00b Ph. Rosenthal Porz! 22,9006 [820,906 G A 00s 116,266 6 |105,00t G Be A v. lf p. i M B So Pk Ss 182,50b @ 183,00bG | Baer und Stein 80,00% 6 810,060 G | EL Untern. Zürich —— 109,006 | Körbi8dorfer Zuer | — Rosiger Braun! .…| 430,905 O L E S o Anrectsch.|fr.8. s j NeW. B, S.1,3,5,7,74 E c unk. 23/4! 94,506 | 94,256 à 339,75b 895,009 do. 910 108 250.6 NICG.C0b A | Echweb. Hyp. 78, , do. do. Ser, 8—12 a J ELC T e b wu 85,00 6 1897 ® 208,25b G 293,505 6 | Bamberger lz, .| 6 :9 |200,00b G [196,766 | Elf. Bad. Wonf./25 819,506 (510,000 | Körtings Elettr.. 254,00bB 247.000 | Ferd. Rüdfo do. „405 E'GdL'8 LORCOLR i s 162.00 6 02006 do. 07r3.105bz.r3. 101 ¿5,508 1898 ‘ 122,50 G Bt, f. Vgb. u. Ind, «4 | 67,26b G | 67,250G | J. El8bach u. Co..117 .9 1428,00Þ 1429,00b Emi! Köster, Lederf. je S do. do. neue 615, 0b 820,000 G 94, 4000, 2025 So A Se CEL 7 do. Rado, große E a e do Q A % L Mat Elf 116102004 298, "cob 205,00h B Ger. A-C Em. u. St, Ulrich .| 9 L — s Kostheimer Celtul.. 320,008 ¡230,00b6G | Russ. Alg. Elekt. itz idi Or Bo , o. mittel, feine A5 _— un?. 28/4 t D e003 do. 406 166,006 G /108.C0) G | do Hyp. aba, 789 1 E do. K.-Obl. S.1 uk. 30 101,606 101,606 do. do. T3. 105/31 74506 B do. do. 408 Q 14 506 G |134,00b Baroper Walzwerte «7 11035,906 1936,00bG | Erlang. Baumw... ./15 999,00» 00,00 B Krefelder Stahlw.. y “j s M 101 50006 102,25 G ; Bd - — 102,506 3 / 7460 a - 26h6 || Si i 5 z £6.4050,2025 dabe 1103260 do. Städt.»Vf. 83 5.11 | —,— € ächj. Bdtrd. Ser. 8 2'006 | 98'906 | Halberstadt-Blibg. 06 s u do. 2?v(Erg.12040 , 5,258 6 lot 83,00b | 65 Bary u. Co., Lagerh.|25 1 |425,00b G |395,00b Eschweiler Bergw... |12 [340,u0eh G 945,0C0 W. Krefft 355,900 G |369,000b G | Sachsenwver? 364,50» 369,00b da 610 „ 101, Ceb t 108,2 do. do 92 u. 04 4 inie . do. do. Ser. 4 82, 98,008 169 P aron en Basalt, Aüt.-Ges. [12 .1 440,000 G 441,000G | Essen. Steinkohlen .|12 „1 445,006 G 442,006G | Kronprinz Letall. s a 2 f de. 1884 konv. 2 ic s do. Serie 3... L —, 314,999 18317,00h do. Cartonnagen/1 212,50b 315, 1a #8.4050,2025 —,— 1C4,C0b S10ckh.Intgs.Lfd. bo. bo. S.13 unk. 31 00,006 100,00 G do. 1895, 1908, 1906/3% 57,50G | 57,50b Egyp. (Keneh-Af.)95| 3 1 a8 E = 4008 g ouen do. Kaiser Wilheln:#.L.|o D| 1 .10/162,00b 163;00b j Kruschwig Huderf.| 330,006 6 /335,9000 j do. Gußsi. Döhlen. 12° ? 201,90b iC4 C0b | 88,506 6 | 88.50b G , 97, gyp. * : ; a " E ? 18€£5, 26, 87 do. do. Sex, 1. 2/1 ” D Halle=-Hettsiedte: Gotthardbahn 1894) 8 141 t hg —_9 do. f. Vèttèeliv, i. L.j0 V|#6 p, St.} — „=— —,— Kunz Treibciemen|: n9,00B [717,756 bo. Kammgarn . 14 429,505 VD » » atio, D d ——————_———— — 28.7566 | t 256 Ug.Tm.-Bg.i. G, A f Schlei. Bdkrd.-B,S.1- versch.! £88,220 G | 82,50h G ; A E Lo Jtal. ( Cisenb. gar... Li j f, u 9 oil ¿Q F St 83 I 42 t v L g.-Tn.-Bg.i.K, _——, e. Ddtrd,-D,S.1-6 r Krefelder Eisenbahn. |3! 57,00 he Van C 164,006 Bauv. Weißens. i.L.|m.T.46v,St./639,006 (640,00 G Zoh. FaBer Bleist. ./20 429,50b Küppersbusch u. S. .1 429,506 }428,50b do, Wagg. Werdau/35 1424,00b do. 400 28,751 6 1 Leh bo. Bod.-K1.-Pf. i do. do. Ser. 1-4/84| do. | 80,500 G | 89,566 Rae RUERRT,, O | 56,006 A ittelmeer --.) 4 A Hyp.-Bankf 6 -, —,— Bayer. Celiuloid ..|20 | | 1.1 876,000 [849,000 G | Sag. Mannstaedt. .| 0 —— jeyt Schalt. Herd do. Webftußl 10 439,00n d 22 AUK ! ( L R L E unt. 24 4 1.1.7 L. porn N r mer Vanî „.«« +/ : 173,006 do. Hartstein-J.| 0 1.1 1243,00b 66,99b B do, Borz, „Akt, 0 —_—— s Kysshäujechütte „.. 330,00 3393,50b Saline Salzungen 163,90 B D. —,— _— . 2 R E E E Lausizer Eisenbahn 1. His | iti ; do. —_, | 110.00b6 do. H.eB.-Pf:97 1 M Hie Echwarzb. Hyp. - Bk. Lü E a S do. {leine f L: [1120088 | ¿ Yodenireditbl.} 7% 215 143 (üb B M e 9/T5b á o i ¡40,961 - Je , H.eBD,e Pfi V ——- beck-Düchen s 7 g Pod L Aan f ; azar Genußsch. ..60 [M4 p. 00G [980,006 [tenstein. Garb../15 33. 340.062 bB Sarótti, Schotol.. 740,920 ) 106,C0b G 106 ¿0b G dv. Ept.-Ctr. 1, 2 19,00ed Gi 21,006 Serie 2-6, 8, 9, 10/4 | versch.| 98,006 | 96,00 G Mel. Me Eis 67 L E MLOUE: A a0 E entral - Bod. | 8 i2, 172,00 8 “ai Woliind, .|25 [1.1 645,000 1551,60b Fein-Jute-Spinn.. |14 1850,00b 59,60b Lahmever n. Co... 280,00b G /252,00b G, Sauerbcey, M. 322,906 G s Égl. A-1806 5 N i M0: Ly É ODA 0s L D. 1 nAeg.| 4 A Sf: dp. Afl. -Bk.| 7 ; 131.00bG | J. P, Vembecrg £0 li 626.006 548,005 Feldmi ühle Papier. |25 15,005 16, Lauchhammer... 575,00b G 1589,00 G | GaxoniaPrtl,-Tem 333,001 i o ? E 9, Serte :1.7 » 14 See 41 —,— ‘ T j due e - | do leine ® E Eübd. Bdkxd. b. S, 48 versch./104,00bG ‘| —,— A CD N E 10 2G: S Fe, MAX, e 4 | 1.1.7 122,005 Psandbrieibut.| 7% | 142256 6 |142,50b Carl Berg, Cvefing| 0 365,906 G /375,00b G ilter u. Vrautech.| 6 1,500 G 401,006 G | Leipzig. Grdbs.«Bk, 145,006 |147,09b Schedemiy amg. 135 — j do. t) 188 zer 4| Wesid. Bd. Ser. 1, 2, S Sizil Gold 1880 4 E an G / (/183,75b G 154,250 G | Jul. Berger Tiefb./20 304,00 1509,00 G | Finkenberg Portl..| 6 Nas 400,00 G uy S Ua i reti a Schering, chem,Fbr.| 532,506 DO. 1) Sl) - e ç j s E L z 2 4 4 e . ) 14, 5 3 „Att, As S A | deutsckcher Hypothekeubankenu. e 5:8 16/4 | versch] 98,006 G | £860ebB Zichipkau-Finsterwide|8%] 1.4.10 ey Süd-Stal. A-H | E u. A L SENA M 51,09% G 1387 75h Slensburg. Schiffb./40 375,03h G v. Pian. Zimmer. 420,256 6 /418,00h G do. Vorz k f, A.1889 25er 16 f do. do. S. 11 unk. 22 L ‘1c1;006 161,00 G Wikh, Luxemb. S. 9 L | Kredit-L 170.256 G |170,256G do. Cementbau i.L|0D o — ias Frankfurt. Sine 9 103,506 (103,006 Leonhard, Braunkt. ——y -,— fdb. 106 G Bayer. Hdl5b?, S.4—6/4 ueuel : i va 80,006 | 80,006 Franfsurier Vas,.| 0 —,- —.— Leopoldgrube... 830,03 925,900 6 | Ernst Schie Wertz, 320,60b G ; 1 L n S do do. E.2 u. 16/8 1.4.20 Men gee A 240,00 G Lies Frankonia. LCCHI C elLD 470,008 1476,75b Leopolds). Chem... 680,0906G 660,00 G | Schles. Vergb. Zint 810,006 1760,00 B 50. Ser u. 1er U, Amt j ; do. Elettrc. Werle .| 8 110 » d 8 Em. !? do. unvrerlosbar N83] 1.4.10 S5,650b G : .. Dollars. :- terirz, S.1—4. — _—,— ‘| ‘do. do. Vorz.-A,| 4 94,256 | 94;,50b reund Maschinen.| 5 326,008 B 00b Jeykam-Iosefstal . g _—— | do. Cellulose. .…../15 2 -7 391,00 400,000 Em a N M ‘do, Loî,» u Strb. | 3806 | 33/200 | Ctr.p.INe rg. 1949 _o u Want... 4 P ——, |—— Göh.D, 4%% fdb, 104 4 ; Friedrich2ha, Kali16 — |—,— 1 Et. = 250 K. | do, Elektr. u, Gas| 8 S N Ser f U 12 do. &.1-4,7,8,13 16 da. 34,106 a 91/000 92.6066 do. Mortg. rz. 1929 8 y 4 _— Lide Bani ? Hi ; 306/506 Wen S ae Ee 805,9%b G 830,00b (63 Driedrihshütle ee 105 1050,00b 1080,00 6 in Kr. ö. W. do. do. Lit. 3... 905,236 G 3 215, 00h L B A R RRT S4 | 947 do. Genußsd).| 0 = E 3 - 09% ; ; j d s e ' o. Holz-C ompt 22 L 9 i 1804 6.6m. da S IL1E unf. p84 | do. | S4TDG | 8418 | Bounidn L) o | [Er | onzos | 070008 | B gnt RSs Bs Mandel — [da Me a ho [2 86000 (88,0066 | Droebeln Budexf - kke | 1:5 6800086 800006G | Vinbes Ciamasgin hs | (11 080 00 (88/0088 | do. Mönlenwerte s | |L1 821.000 . S, 6, 19, . A Pr 9 Z 30,00eb B G, T5b z E L G E L hen redi t 5 Wz Se —_—— d. Maschin.-Bau .|1 80,00 3 mde 1berg . F6 é 00e 0,505 0. Portl.-31intfbr.i1( a S B L u N da (25,256 IIS Berl. net s A 80.50b | 82.50b do.NockI81. 73.1984 / 4 jd Hyp.- „Vank ies A do. NeuroderHuns/22)0 » 395,900 B Carl Linbütbiu . las ‘1 422,600 1429/06 do. Tertilwecte. 18 |8 8 Òr “ , . “ Ì, z E 7 De y € l i: , do. 53 Vrz.-Ufkt, 03,60B [101,256 G S ; 92 q 0 3 j | 2 da 5er u. ier 20 do. das 1 1.1.7. 6 } 83,596 E 48 du 1109 E / D ae Gels Strid. Dae R V T M 10e 5 | 128 1866000 [0 60.4] g 0 G do. Spedit.-Vere1n| 21 28,00b 5 2A Gaggenauer Eisen. 8 -1310,00b G 310,256 G ‘| Lingner Werte „../15 320,000 G (329,0CebB | Hugo Echneider „25 9 0,» ¿ abg.j4 j vers 20, S9,00b G Eut:-Lüibee? Lit. À 90005 do 1919 unt. 26 90/50 G Herrocarril. rz. 1957 4li.0.1.1.15/336,000: - 3e Hd. af l: E —_— | do: ‘do. -Wovz.-A.| 20 0,00b 331;00b , l-Ga3motor Deuy ,.|/7 7 204,766 . 25 G - j Linte-Hofm. Wagg |22,8! 423,006 G 488,005 G: | Eqoetler-Eitori „110 k E-1,2 20ru.isr! do ne D n n | ; : d A A „1.G. li 167,006 167,006 } Berthold Maffing .| 12 6,500 ‘00b 6 | Gebhärdt u. Co, 126 599;00b “ / ÿ -| do, +Vorz.- A M {1,2 (104,00 G 104,006 | W. A. Scholten..,/15 j L D Î ck Eu Î : S it. A—C 83,506 8Î,00h d S z 8 524 E z s T E] : | Dg. 1 er 10 do. Komm. Sex, 1, 2/4 1.1.7 | 93, 33,90 6 Lit. d o s 4 D do. E.1 A a«lflinois Ctt.rz.1952 1,2, y S 197,00eb B |185,000b G ¿slius Y 46 544 oi i Q 15 lie 7 Ludw, L C a, 476,09b 14 95 Geb D lg B dalleeHettst. Lt,A _— „7- —_ D » Duitsbg.|10 - g Es 2 , » Berzelius Bevgro. „112 44,50% 1835,00b Geisweider (isen 10 T udiw, L0eive U. » 0.118 1 476,00 |494,59 | Gebr. chöudorcff L : Ï do bo. S, 3 unk. 80/4] 1.1.7 G :} 99,60 6 dönietbra.-Granz N43;00b - - Dr. Beri “Strkt ' Es e Reutdo ee t l as | F S - Beton- u, Monierb.|15 426,000 6 430,006 @ | Velsenkirhen Bg. 11 362,50b Hermann Löhnert ./15 (330,00 }339,009b 6 | Schönebeck, V telaN/ 4 do, 1902 in t ?| N Krefelder : E 5 L = 4008 roten Bing-Werke 18 .1208,00b 0 do, Gußftahln0 510, 906 G S, Lorenz...» [20 1 468,006 G 429,0000 3 | Schönwald Porz. do. 1905 19 Ser. 1€— 18, 21— 26/4 94,766 | 2 feld eia wia i g h 8,006 | BEEs 4 - R E Y iegniß-Na Yy , ¿ S E E E — [i ho [na | foi imeceinn 2 e) | [s |ck=5 |Biemanobite-; o (17 e |== |Georzaltanenk 0 (s 17 (n MbOBOBA | BerpwaBeroirl1s 12 (1.7 (28,00 88,098 | Cgmsigteteeti R A C S0 4 RE An do. do. Lit. B i . Straßb. | bi 926. i —— 1 ar E S Richard Blutnensfe erb, u.Farb.Renn.|18 obG, r. Porll-em. 1.1 516,005 90 | ZQUIErt 1, S de e N A E Gr. Cass. Straß do. rz. 1926/1 T. huulihe Vodentr. 125.00et B | —,— Velt, Ofen j E Lüdenscheid Metau 468008 | Seinr. A. SŒut Vod.eÑ red. j “Angel A4 L —— Melb. Jried,-W. As q 612 E 5 A ive 70 C0b 470 00 orz, Akt, - LUV Hei Vie 2-19 t 58,9 | Hel » e Sdulte do. !v.Et.¿L b. 0/8 R Ae e Lei t as -Akt. % t rar na X E b Be N e 19401, O fd, = 400 Kronen Bochum. Gußstahl. Ku G 494,500 B '} Gerre3h, Glashütte/19 (859,506 [855,006 G | Lüneburg. Wachs.106 29 |1. “9 —,— {Friy Schulz jua. . 0400-10200 Dt.Hypbt.(Bln,)E.4-6/5 | versch —— u 2a ‘206 g N Í Unionbani 35,00b Q | 82,50b | Bodeng. Hochbahn Gej. f.eleftr.Untern.| 8 203,006 201,006 | Luther Maschinen. 1.7 (405/0006 |403/000G | Shwvanebed Bem.. 20400-10200 0 t, (Din) EC.4-6/5 | versch.| — «— — —_— 2 : i Í E Á iederlausizer.…. 63.60h bo H J 6 S.Vacif.] Nef. V E i E OTT E do. 2040 u. 462A do. Ser. 24 unl. 28 1.4.10/102,25b G ¡102,50b G Nie : 9. 90,00 G S.Pacif.] Nef. VMtge. ht, Vani-Ansialt . M mis arte h ; N atn Ui 5 ç 512.0 Seck Mühlb. Dresd 986. 5000 a ton Nordh.-Wern.L., A 42,000 G s 955 0) j r v Boeddingh., Reim. Gildemeister & Co./22 |22 512,00b - (509,000G Sect Mühlb, Dresd. do. 1986, 5000 A do. S. 1 u. 16 tonv. Cie Bleuen pp. —_—— On, rrbeits : 81.506 S.Pac.S.F E N E E bo, neue? e Zt u. C 5,00B [289,75h Koh, Girmes & Co.|26 74,0900 1473,00h Magdeb. Alg. Gas. 175,006 178,250h G | G. Seebecd 1 2% 14 . U) s o kereinsbant „„| 7 170,25b G 171,00b Gebr, Böhler u. Co. 19 006 1535,00b Gladbacher Textil : do. Bergwert „…. ./25 r g 2
fans prt pt part hort . bnd a} pt puré but
Wi n A E
. but
S 05S
D
F |
.10/299,008 [299,906 | Sieg. 29. I 424,000 1430,0%b G Sie! mens Clet, Btr.] 0 .10/8058,006b [811,60b Stemens Glasind 417 | 1 820,600 G |824,50b Siemens u. Halskei12 S -— do, do. neue| | 88,906 G |291,090bG | Si: E Cellul..] 0 j 491,592 [505 066 G nér ... L ¿E | 42 22,000 414 09h A 10,00 [210 G692b G „Fenn 1. Ll 110 198,00; 194,756 S . Carb onij13,6 (660,000 G |810,000B8 | Stadtberg. Hütte. 300,000 B (398,755 Stabl u. Nölte.. hs 112 §10,905 /315,0Tb Stahnsdori. Terr..| 0 365,960 G [533,00 G | Staßf, Chem. Fabr. à 1853.00 G Steaua RNomana..! | 0,0063 | Steingutf. Coldig . ls | 50,60b G Stett, Dre d. Cemt./ 3 | 575,00 G da, Chamottel12 740,000 G do. Elekirizit.sW.} 136,995 420,995 da. Bultan| 844,000 262,20h G (jeyt Vulkanwerte) | / (429,06b R, Sto u. Co..../15 | 1.10505, ‘509,006 G 323,006 H. Stodiet u. Co..|25 | p - E 89.090 6 Stöyr u. Co., Kmg.130 | 11,1046 469,005 B 4710066 8 er, Nähm. | .1 4T2 439 505 [924 0006 ! iberger D .180 | j 459,90 B 555,006 ! t aN.| |1. (157,002 26 |499,90b ch 4 fdb. 120! L j 01,9996 !| Stral [k. | 479,006 G
do, 400 Ua Sale 69,60 G Wladikawkas. .1909 “4% 1g. Hyv. „Bank 7 155.006 B 153;6Ceb B do. Lieferung .…..|12 24,15b [212,00b nit zugezahlte Rombacher Hiltten 375,900 G [379,990 G Anl. 1Et.-406 i - do. do. .......... -4.10 ' do do. 1900 Ele b, rz, 100 / 3500 91, 4900, 2026 25,75 G | 36,25h G ttr. Hochb. rz 1895 *® 212,00b (212,000 G | Balcke, Maschin. „2 589 75h 592,006 in Francs Gebr. Körting 285,00h C 1209 006 Q do. Zu terrafff. eb. 690,0 (700,096 G —_— 10%5,C0b G univ. do. do. Ser.13 uk. 22 D : i os i do. 09, 10, 12 rz. 100 4,10 è do. 810 85,096 | 85,0ch G G | 80,905G | 81,00hG | bo. bo. 2040, (101cB 4 {87,0080 G 187,260 G | Banning, Maschin. 9 1 .7 (400,00 G |885,90b Erdmannsd, Sp... ./12 89,75 B Krauß u. Co, Lok. 373,000 [331,506 Rütgerswerke s i i Me | d Va: 19609 A E d do. 408 - p 220,995 1830,00 Sähs.-Böhm. Portl. —— g U do. 405 „ 101,LGebG| —,- du do. 1906 e e tin do. do. S.12 un?.24 99,90G | 99,506 2 L L 2 125,260 6 (12 Wnderbant . j 55,00b Baug. Bl. Neust. i.L. 0D} : — -— g Excelsior Fahrrad. |15 436,500 (600i Gebr. Krüger u. Co. Mrgs | ; ipnvert e do. bo. 1894 do N.-Obl, E. 1 ut.25/4 | 1.1.7 | 99,506 | £9506 Köln-Bonner .…. autertial, „»+ + « « . D —, —, 9 Bauland Scestraße| joD| 1.1 | —,— —— Kupferwerte Dtschl. 208,506 [320,00 G | do. Thür. Ptl.-8.. (231,005 G WWNDeri, wie gere , ais Echöneb. (Bin.) Hp.14 t T ittstoder _— 4 110,001 G | do, bo. Bieg.-Pfbr. ui E Macedon. Gold 8%. h vredit-Vank .| 174,00G | do. Spiegel-u.Spglj./40 1.1 512,006 G /628,50b A List u. Co.115- 454,50d Sangerh. Masch. 1 730,005 G a 1908 405 112590 89.006 |‘89,00G —_— S do. Serie 7 ünf. 15/835 1.4.10 89. , R 9 A 4 | Nordh.-Werniger. 05 —- do. do. il. Neg.| i8 9108 | nv... | 0 104.606 103.75b Bendix, Holzd, d 206,000 G [212,006 elten u. Guill 16 92,005 i Laurahütte... 0,006 G 35952 D, F, Schaefer Blech 292,00b G do.59i.100#-St. ®) Pfandbriefe u.Sc{uldverschreibungeu | do. do. b. S. 50/85] 1.4.10] — „— E Teutoburg.Wald-Esb. 4 1.4.10 13,0906 1314,75b Slöther, Maschinen|20 427,006 430,006 Leipziger Werkzeug 463,000 1493,00b höchste Div, 444 / p. 12 _— At: but werd i î 0 D, Ll : B 14 — S E E Ie ta O E ae Se s 5 Amerikanische: Eisenb Gestf, Loden.. 130,506 6 (131,25 do. Lampiurlidien ga | 0 ; do. vunverlodbar N84 L416 CE'EO Deutsche Eisenbahn-Stanmm- und shuldverschreibuugen. 8 240,006 G 289,006 | Frau. Zuderfabriilu4 1910,00b 800,00b@ | do. St-Pr. -—— |— do. Str, 0 1.1 810905 [50,0008 » Boe U, 1er!9 ri 108.006 6 i Ser. 21, 22 unt. 23 veri, , 5 AaG.„Masir. ab 2406 i L q. N do. da Ö Z 5 6 “ r / A Q Grm n K s f 63006 | 53,096 Chic. Burl. Qui:cy ; dutentredita T 145.25b G | — — ba Qui Wet 6 950,008 1354,75b G gt, CEEE „G. „110 920,006 321,006 G Lena Terr. 0 . 96,506 25/000 do. Lein. Kramsta.i18 ‘ rers 005 - 30L s 25er? 2A i unt,-26 do. | 95, 55,25 G A c Cleftx. Hochbahn. pad ‘26b 110.0006 } ho, 78,006 | ColoradSouth.1935|4 candesbant L L Vorz:-Al, 40,006 (243,006 | : Lingel Sehuhsabrils12 1 [230,006 G |280,000G | Sloßf. Schulte „115 do. t. E. A-1880 d d d B R B. 0. -do -do. -—- T ck i 1fi.N E y Halberst, - Blankb, Dtsch. Eisenb1. S.2 s do r3:1907fB/i.R,1.7.14).—, da do. nette! 76.00 G Gebh. & Koenig 3.10 :1900;,00b 006.4 bödste Div, 4% 7 i f « j Schomburg u. Cö,/46 lut dsô. 1891 S. 2° T Bde L rnshw.-Hank. Hyp. A 4 : z Go L , ulv, 21 , 83,00ebG | LongJ8lNlr.rz 1949/4 | 1,3.9 | —— int, Hamburg 210,00eb G 211,00b | Birxfenwerd, Bz,-U.i.L.m R L G. Genschow u. C0./16 330,00b Lothr. Hütten- u. | Hermann Schütt. 112 | do. Pröms=L: 64 !9 | do.- 6.12—15,19,-20!2 : i E5 C0b vg —_—, Ad u M M, 4 | 2 tot s anR | Sd l 5 Lübeck-Büchen Ls 168 .75b 1899, 1909 12 7 83 006 N.-Pac.Pr. rz. 1997/4 |1.1.4.7.10 —— in Lantverein-. | 81 44,00b 6 | 41/00b Á: Vlumbe wu, Bulin 268,750 * |263,00b GermaniaPortl.-23./12 310,25b G 1314, 7öu Luckau u. Steffen 1 [985 [000 325,006G | Scutkert & Co... E chwed.St.-2. 80 do. do. 8. 8 1,1. Mes d Í È —— » C N : do. St.-A. Lit. A 4 al, S ; y t do. do. Ser. 3 v 84,00 G Pitts. Cinc. C. rz. 42 Â, r Hd, =: 400 ronen Echönh. Ulee. 68,506 G | 65,006 Giesel Poril. Zem.|12 18523,000 1349,00b Schwelmer Eisen . do. do. 2000-504 6.7,10-12,14-16, Vr -Nt g ! Z E , P Lothring. E{enb. 54,75 G ds.1002 Doll. -Bondk! Borna Braunk. . 64,000 1466,00 G Schneiders u. 5./12 (0b [635,25b G do. do. St.-Pr.! È
T5 5 O3
ret Dr
O bs Þs fd ooo j |
fs ps
5 0
. m bt 2 I
do. 1890 5000 t U 18-- 21/4 | versch.| 23,00b G | 93,50h G6 bsz 9 d 0.00.1000, 500 de do. S. 22, 23 ün!, 21/4 | do. | £4,00b6 | £4,(0bG Prigniver Yr-A: do. El.-N. : §04 do. Ser. 25 un!?. 8 1.1,7 [101,500 G [101,506 A Wálde Bi A tig. do 2106 do. Serie 13, 13 A versch.| 88,00 G 88,00 G Nit St dib: CA ck ‘bo. 1888) do. Serie 8, 9 S2] 1.4.10 B7CCG | —,- R eG Ehiweiz. Eida. 19 do. Komm.-O. S. 2 1.4.16 92,761 G | 92.75bG E
_.
B10 u b s
g _,— do. Mühlen ..-.
5,000 (27000B | C. D. Magirus...
00,006 1820,000G | Malmedie u. C0. .
1060,00þ |1119,00h Mannesmannröhr.
55,506 G (956,000 - | Marie, ionj. Beitio.
1829,90b 811.006 Marienÿy.-Koyen.. . G
E Magdeb.Strßb, kv. _ St1.L. u. S. Fr. 1931/6 ¿Lo 24 A S s
: Dberrh. Eisb. 1911 : do, do. rz. 1931|! 4 ldverschreibuugen vou Banken. | Vorsigwalde Ter, 118,00b G /114,50b e d I p
E Ostd. Kleinb, 1896 Wera aan odo. BV.u.53.d,T,-G, i Bösperde Walzw, !09,75b 1425,00h . la enbed u. S./10
— S Samlandbahn T “ra. 1927|f;1.@,1,5. tutshe Cisendw./4 | 1.1.7 |—— |——= s'Braunk, u. Britet 90,00b 397,608 laz-M. Schalke. 20
—,— — E@l.Rletnb.E. 1.2 74’00b St.2.S.F.3.B.H.G./4 |i.Z1.7. \| Eisbw. rz. 103/4 | 1.1.7 | —,— _— Braunschw. Kohle . (629,006 G 809,900 G | Ölauziger Zucter „18 |
unk, 21! bo. do. S, 4 unk A 4 1 95,006 £6,C0b G Schantung |540,00b 542,000 Eteitiner Straßb, T1.50 G S1.LS.W.1 r3.1989/4 5. (he d 14 1 LLT | —— — do, Jutespiun. 2 82,908 590,900 G Gebr. Goedhart. 7
do do. H bo do, Eerie 1|9| 117 | £6756 | 851766 | Biqipf.-Sinsierw./11 |L1 206,00G [405,00bG | Südd. Eijb. 95 97 732566 | St.L. L, M.J. rz,89|4 st.3 1.1. 1x4, 10844] versch. —,— „bo. Masch,-Bau-A,| 8 30,000 /430,00b G Qu: BOMEL Me
do TEilenb.R. 90] do. do. Eerie 1/9 M 83,006 23'006 ____fit. A u. B A A E 21 K do. 1904 73,256 W orient, Tijenb[4Ÿ 117 | —,»— I A Breitenv, Portl.=ti. Ie MOIeS M Ra 1
Sarb. ( TaRE —_— Dit. Schiffs - Psandbr. Schantung Gen... j j þ#ó pE11880,00b G [1850,00 G do. do. 1907 5.006 G 3 00b Goth. Waggon t 15 do.amort.St.A.95 —— L, 11. Ang. 2. 254% 1C0,50bG (100,506 A s É Sua, Bred: Eiten Fes Bs j 25/00 G fe.
Eitame/i, Anleihe. p Dresdne1 Waubl.-Ob!l.|\g8 - „-- E Deut leiv- 12 traßenbahn-, | Westd. Eisenbahn
Spanische Echu!d 1.1 4. 7.10 e V “4 Ag T, S. 14 164,00b —,— DeU s je altien f h Westl. Brl. Vorortj1 054
Türtf. Adm.-2 nl. 00et G| 852 D M EO : : Hiesige Brauereien. Brown BVov. in Frs,| 9 do. Bgd, E.-A. 12 147,601 G /143,75h -Serie 43, 46—52 4 —,—- _,_— achen. Kleinbahn} 0 | 1.1 | 96,00B | 96,008 AusländiîBe Aus!êändisch2 Klein- und g f: Bruning u. Sohn .|15 —_—,— —r- bo. Terrain-Ges.| 0
do do Eer. 2 115,506 G 114,756 do. do. Serte 44 17 | ais at E A&CG Ecnelib. L. 25 4j Ll —— . ter Mindl-Br |1 2 midi Bio S Nuiiy S No on A zERA Ras dg Goth. Grndtr, Abt. 2 ‘1.7 158,006 [160,006 | bo 2.4 aan s | 5 [1.1 | 56,60bB | 62,00b Eisenbahuschuldverschreibungeu. Straßenbahuschuldvereschreibu Brn Ls, L Mr Brüxer Koblenw... din Ars Ex Greif, ew 10 do. uf. 1903,06 2° 174 60b G | —,— - o. Vbi. 3,4 rg, 116 1.7 | —,— —.— Þ,1928 5%, dann4% Die mit einer Notenziffer versehenen Anlcißen é | | Vrauhaus, .| 1.10/341,008 G 1843,00 G | Buderus Eijenw. [7 :1 1618,75 4 E, Gundlach... 12 T-ürten Anl. 1905 72,006 G | 72.60bG | do. Pfandbr. %.b1.6,7 1.7 | 97,606 | 97,80bG | Algem. Lt. Kleinb. 85,0066 | 85,2566 | werden mit Binsen „Lehandelt, und zwar: Chtis Etradens.| 12 100 k | 14.10| —— t Seihd, abg. 8 |1,10|: —,— — g O E i dden E Alfr, Gutmaan M.|26 bo. 1806 69,¿5bG | 72,00bB | bo. 9, 9a, 10,10a,12, Ang. Lokal- u. Eir. 107 25b G |107,26b G E 1 T i 014 11016 ®L 18. 18% lie Vierbr, ..| 7 1.10/203,00b G /209,00b G | Emil Busch, opt. I/5 -4 676,000 1589,00h F. Méguin u. Co. a SoflobL. 11E.1 Leg a Ha L D L éa C N S 83,256 | 83,256 5 1,4,16, 1.4.17. "1,5. 17. §15.6.17, 1.19. 17 Schiffahrtsaktien. di Vrauer. 5 15 1.16/882,00b C 475,00 B F.W.Busch,Lüdnsc.|20 09,00b 1509,00h Eee, Tüllf..i31 O 0 -y g St. Dos R U as L S O Es E Ele i (de 8] 11.10/185,000 G |187.00G Busch, Wagg. V,-A.|25 .10/589,00b 97,006 1 s R E s 10 Ds Sts G d 22 Di A E A as 4. | ago) Ce A Deb G IRE, 2: E ia (Verkin)/i. Q] i, tp A S Bußpte u, C0., Bs é (0o,50 909,00b ¿tri UIUOA t Dr. Paul “Madr. o do. Gold «gr. 50,10b do. Ubt. 22 ut. 30 4.10/109,506 [100,506 Braunschweiger B Albrechtsdahn 5 2 i 1.1 1190 A / R Beitbicr ‘10 la0 |1.10/245,00b [236/00b G Byïi-Guldeuwer € +110 „00eb G —,— W. Hagelberg U a Milowicer Eisen. li. do. mitte! 9 E dv. Abt. 5 verlosb. : — 90.2566 | Bresl. Elektrische. . _—— — M4 E A ues Hamb,.Reederei v.96 1.1 242 db 81 Vater, (Vin) 1.10| —,— 301,00 G Hallesche Maschin... 40,006 Mimosa A-G... [94 do fleine !° e Ubt. 9 verloëb. 4.10 90.756 | 99,2066 | LanzigerEleit. Str 00b 6 15,26 G Hbg-Südam-Dp#{ch, Ll (480,000 128 hof: 110 d aue — t Hambvg. Eleltr.-W, 14178.0%b Mizx u. Genest... .| 7 tg Hansa, Dampíischiff, i L |_ 219. Schloss 1.10/231,00b G 245,00b- | œalmon, Asbest .….|20 850,00bB 1280 00bB | F. H. Hammersen. 399,506 O Fa 25 ° ui, Der «1 1, t L
e 17
« Pei ps dent dund soi fri smc SLS
p ps jt pet pes
. bs pet 6A fet jut surt far . .
bet pen gund hrt pra sat arat sp
Deo bo Le Ls îo
M
E w % o 11 R 2 do bt d l id & L G25 2e G SE ;
ias p j js ees _
— Fe Tus 02M S
f Mari“ Poríil.=3Z.. Aa Müärt.-Wf, Bgb.. 7. 401,506 G Marlt- u. Küylh, a: & 687,905 do. neue ........ S RA Viaschin. Baum... .117%\98 418.00b G do. Breuer 10 330,00 B do. do. Vz.-A.l12
do. Vudau.. 13 do. Kappel... 6 Meth, Web. Linoen| 0 do. do. Sorau... .i20 451,00b do. do. Gittau o. ILO Þ
f j
L C Tee Ls e h GEDBGDs Lp r ee P E
D S S
„090b G 1255,00b
j (259.09 G 292,250 512.005 6 | 83.756 € 430,906 G (4325 60d 1499,09 090
‘3586.00 Q
2 S E R E
S . . . 3] l d p C
) h L : O S Tehuani Nar. 5004 Si A a 7 E Sialauin E do, o, 100L/f k ' L Butt mos [aas [do do 20L/3 do, - 1405,00) 4A Industricaktien. do. Wolifämm.(20 i 0b | ba do 4B 353,00 Bresl, Spritjabrit ./25
0
S A
15
S
Pnd et prns fai prt serm)
5,000 G 525,00bG | Greppiner Werte. d t 440,25b [441,00b Grevenbroich
1144,00b |1245,0 Griynex Vaschinen|20 Bre cles - cas Gr. Lichtf. Bv. avg.fi.L.
2 be ? 2
f Î bes E n a fe f (fn Put
didicpi pes R
. 4 js fa pt ps jd jus dus du
us js purd PuiE ses haet ps fcl ut . . M S 20
. . but a drt bat pu e m p l pt gus pet jut
m
[s t .
3 des des dd Pud J d
. ‘
. -
22 D I
ht bs jt prt prt pre per Pen gnt rat hema puri snd pet G
. fs bs beri ire prt Ld brt brd pad
[ul m au au be
A: E bis Q dd Sid VUE qud S A EoE S
E D D S D i
, r 16 1 19 15 7) j L S 1E 0 710 181 10,18 1927 11.18. Argo, Dampischif| [36 1.1 -/709,00b
E
eamten en
._. A E
4ER MLSTS: s 16 19 18 (12,00eb C 112.00 G 1.1.10, 4,019, 1419 1 5.19, 1. 6, 19- | © atsG-Ausiral.-D. 1 455,506
20 22 94.06 | 24,006 1.7.19, #1 9.19, 1. 1, 20, Hamburg-Am. Pack.
Ge
. ‘
jth hori jor samt per ut hend . 0/0 S S D bt bnd fmd bert Sn bunt hres
Ie bet fs Tus Lun Ls (2s et ja S
bunt ns Cnc OHAS
. T. -# 2 I l O brs
an
1400 14'00 Böhm. Nordb. G.-O, *° E do m 1908 2 85, 85,00 liseWfib, fifr 88 E Ls R as G E ee .G. r 868,006 [96,0906 Frz. Jojefb.Eilb.-Pr. 24, : Galiz.@. Ludw. 1890 As E Kais, Fd.-Nrdb. 1887 1 do. do. qar. i a vie s div ARCMETAN 76,50G | 73,006 G alzf.) 119,000 1 Nagykikinda-Arad . S ris Oest. Lokalb. Gold-Pr., dai s 20 do. S 24,008b o. 200 Ar rg 2 6 la Nordwestbahn. Eg do. do. konv, ‘1 _ do. do. v.1908L.A A d gans “ bo. Lit.B3 (Elbetal) 1s 106,00eb G go Js n fonv. * 37,00 0, , Do, 1908 4 bo. Gold-Pr. 1874 !°
-
bo. Kron.-N. gr.)
€ t pet prt prt et jd pad fert fori sre jer pat Ferad heat red prnd jur 0 D Q Ml E S
do. St.«N.1910 #] | 22.00b i Abt. 11/38 1,4.10| 96,266 | §6,256 | Dtsch. Ciseubahmbt. da ales D ; y Koph. Dpfsch. Lit. C60 ‘iß - Pagen- è paudelsg. s. Grdb. H | 190/00: 8 19 i s Capito n. Klein. .16 800,000 B |620,00bG | Panudelbg. a e es Schles. Dampf, Cv 18 1 (4. 00 u eee oe (14 O [1,9 [355,000 G [850,00b G Cid tai aer 8 a 201,00 ita 198,60d Ce fger, umme bol gau a. | Derati, Spiele. :. “sona 1. j C | A Saroline, Braunk. .|389 f „500 D Ui _—— g ai E, . R j E P E E
Ver. Clbeschisfahct .| 0 | 1 (490,000 | 9 Auswärtige Brauereten. S Eon, Gala: 22 (i 04008 4841,00 do. asch, geit, 845,00 6 j anae L D 53'005 » toria, 12 12 —,— _ do. Masch. u. Faç.|i.L. _—,— —-- o. Waggonjfabr.. 13,50 G i E E | E fis Schuldveerschreibune, Mürnberg. .| 9 [12 |1.101825.00bG | —,-— Su.-Pr, C, 430,00b | Nat Automobil. ¡00b (235; | (045,00eb B
von Scissahrtêëgesellsh hi Stadibr.. s Ra Charlottenb. Wass. 5 189,500 G 181,000 | Harb. Eisen u. Br.. (626,000 Ne ei Be /221,00d - [ [11 455,000 #4859596
Hamburg - Ameritan.| t Erfurt, , g —— Charlottenhlitte „112 — E Hartort E | P R N ne I ‘l.L.j0Dulb p. S , ß S lendg. L L E 830 00b A Ade arie E | 98, Oen Peeinde bte rag .| do. Brückenbau. S0 2D (533.00b Neptun Schifsw. .| 8 / 319,6 | Teltow. AST “ s0D ¿ 92,00eb G do. S. 4 rz.103 q a 97506 |9 ion 396 082b G 1399 (0b Neus-Fintkentrug . | Dj1.1 | 1: N j e MDOEEEEs n | : 2 109 ¿0eD8 d A
12
2/2 74,60b / Sams, Hup.S.141-6960 rc, 97,16bG | 96,00bG | Erfunier elett.Strb., do mitt. u. il. 18 | 24,€0h N do. €.691-780 unt.80 .4,10/100,256 G |106,25bG | Gr. Casseler Etrb. do. El.-R, 97 1 234 19,00 G do. S. 1-190, 801-80 „| 63,266 |-84,6CebG | Hamb.-Alton, Htr. do. Gold-A, i, d. Hann, Bdk, S. 3—15 do. | 96,0668 | 96,C0bG | Hamb. Hochb.A-Ukt eijerne T.25 er 3 i ‘ do. Sexie 16 1.7 | 98,C0bG | 98,60G | Yannov.Etrb.Vorz. bo 5ru. 1rW 3 al, do. Eerie 1 1.7 | 82,006 | 89.006 Heidelberger Eirb.| do. 109 fl.-Lose. |fr.8. , S1. do. » Eexvie 2! 1.7 | 83.006 | 83.006 Hilveëheim-—Peine; bo.Grdem1l.-Ch?]| 4 a Laas do. Kom.=Obl, S. 1 .1,7 | §6,00G | 96,006 Lit, À Leipz. Hyp.-B. S. F, Krefeider Straßenb. Nusländi e Jeih 8, 9, 11 „j £8,C0b C | 98,25 G Magdeburger Str Ausländis@e Stadtanleilen do. Eerte 16 unk. 22 .4.10| 98,6066 | 28,256 | Marienb.-Beendi, . Bular. 1888 fonv.| & | 1.6.12 | £8,00B | 97,50bG | do. Eerie L, 7, 10 .| £23,256 |83,26G | Medcklb. j. diost.) do. ‘Teine| 44 | 1.6,12 | 98.00B | —,- Viel. Hyp.S. 1 rz.126 1.7 | —,— — -— Niederwaldbahn do, 1895 *| 4% | 1,3,9 | 883,25bG 88.00ebG | bs. Serie 1—7 .1.7 | 95,506 G | 94,5CbG Le Straßenb. do. fleine *| 9 | 88,26 G | 68,0Cei G | do. Serie 8 unl. 22 1.7 100,006 [100,006 StetziterE chend: d a 1898| 4Á 100,256 6 /102,00bG | do. Ecrie 1 Ja e G Vorz.- Utt. feine] 4k 100,756 G |102,002G | do. alte, lonv. S. 2,33 1.1.7 | — „— Saa Etriviibea bara, Bud apest 1914| 42 | 41,00b B ¿ Vi edl. „Strel. S. 1—4 \ch.| 96,506 | 96,506 Südd, Cisenbahn. . „do. 1896| 4 40,00 B do. t ). 85006 | 85.00G | Ver.Cisenb.-Btr.Vz. uenos Aires 09| 5 gy Viein.Hyp. E.2, 6,7 vi. . | S7,60b G ! £8,006G | Westd. Cisenbáhn . —.-- e e do, |5 _— do. Em. 8, 9, 11-16 . | 97,5006 | £8,606 | Würzburger Etrßb. 98,56 B do. do. n u do 1888| 44 —,-° do. Em. 17 unk. 28/4 | 1.4.10| 87606 | 18,0666 | E A da. 1891| 6 eyes do, Cm. 18 unt, 80/4 } 1.1.7 101,506 101,506 | Ausländische Eisenbahu-Stamm- und | Zest-Ung. Stb. alte ie a4 e do. 8 | 87,5Cb G | 88/00bG Prioritäisaëtien A ba 5 Christiania 1908] 3) | p do. Em. 19 unk, 830 1.7 100,506 166,506 7 Ae 1685 Gothenb. 90 E. A| 8 _,— do. Präm,-Pfdbr. -2 0,256 ¡20000&G | Aussig-Tepliz 1,1 do. raßugungines Hg. 1906| 4 —— M tizid.Bdird. S. 2-4, 6 95,5006 | 85,C0b R 500 Gld. ö. W. do. del d-Prior. A Helsingiort 1900| 4 —,— do. Eer. 7 unt. 22 -= — |25,C0¿6 | Vuscttherad. Lit.x 1A I Bare (Rk; 56 —_— bo. ä 3 N —,— _— 1 Si. == 200 G10. U Bar Uge 0 ie: Joe d do. rdreutenbr. S.3 4 | 57,00: 6 97,006 ö. W. Ing.-Gal. „B, 79,00 B o do. do. Sex, 2 31 _—,— tam gei Czaltat.-Agr. P.-A. 1.1 Vorarlberger 79,C0bB | 80,60bB | Nordb. Grdtrd. S.8-5, in Gold-Gulden Dux-Vodb. E ilb.-P. —.— —,— 6, 10—182, 15— 17 4 81,906 | 832,000 6 | Graze-Köflacher .. 1.1 do. Gold-Prior. !*
D D
S oto
B a but P but pet fut det drs E 3 L j
.
L M ck=
F — is l I di dus
E
b e ps t ps fmd
09 S D/ S J] 2 bt J] t} bd
E L
bt bad jed dret dd duk prnti hend ferat
P
._. .
P pt Pr pre pn fernt jd Sb gend jarnò ser “prt jem .
ded dan ck e e D 2D . ba a] bet u] pet hut
22
«,
0-0 ft Dat Lars Dan dect [dns
2 -
Im i i R e ps mi e f n P p prt e s 2 Bert Det Prt Pes drt Prt Ps Gs fns Ferd J Von
17
. Pu it fa but X 2 u] bi brd 3
370,00b6 | —:— do. Grünau... |12 450,606 G 440,006 da. von Heyden ..116 E —_— do. Milch «.++«- + [15 Donau Dpf. 82 rz. G E df seinige: i / bo. Weiler... .|12 do, 86 rz. 100 1.4.10| s n nes beim do. Ind. Gelsent..jas orimund 1.10250 ,00bb & 260/006 6, do. Werke Albert .|30
Baulk'aktien. G ui Gelsen. A L Ge La UT 2ubszunati A
3 ftien ift ber 1. »ofbrauh., 1.10j —,— ——— Chemniyer Werîgg,| 8 aéleits Beni f p iebpe: M April, ger Keisbr., 1.10 —,— Selb j. Zimmermannw. Thüringen, Brasil. Bk, Centr.-Bl K Eisenb. E ngertulet 1.10205,0U0b G /205,00abG\| Concordia Bergbausi.L.
O) runs _ em, abz. ..| 6
Asow-Do L oi tit M, ie 1616 S L A Eunaden, 4s
ow-Don o es. nauerei. 1.10 üs Consolid, Schalte. 12
Badische Bant …….| 84 z ? i posen 4 1,10 A R Gottbuser Mas œ in, 0 Banca Com. Jtal... 110 o o
_— g — Cem. Fab. ELET 10 —_——_— — g do. T1 Ml. 14 ( 5 . do. St,-Y r. L Ndd.Lloyd 01,03rz.100/4/ 508 Wioria.. a S L ¡fet E ROE Sidener Bergbau 600 (002 G [507,00b Neu-Gcunew. i. L.lg D|46 v. St.| - 2 ' | do. 683,856,984 rz. 100/4 |1.4,10 92: 506 pi d, Dieterich. 439.505 439'50h Haxtm. S, Masch... /849,005 Neu-Wesiend À ü. O V1.7 82 D, 2 | QELUL. P 02R3, Kan. ü j é 20,065 3,990 G do. 1902 rz. 1060/4 88,50 6 — a an H Niederl. Kohlenw... 1 46 ) do. N. Bot. Garten) {1.1 | 94,906D8 "24008 0/006 G Niederschl. Elettr..| 2 | 6 Ï do. Nied. « Schöah.| 4 | 1.1 132,00 G 137,06 G 88, 50h „15D Nitritiavriî ….. do. Nordosi .…..…..] @ ! Lf ei 161,750
e 1430, 00éb B ! Nordd. Celuuloje. do. Rud. . Jogthal. 0! L |——
D D
« . 1 t dent al fut end fd bent
R 416,006 G 485.006 G | Hasper Eisen u. St.
380,256 6 883,006 G | C. Hedtmann ..... 790,0teb B |780,00b Hedwigshütte... 669,606 B |695,0Cb G »eilmann,Jmmob, 20,006 B |330,00hb Hein, Lehmann u.C.j1: 294,256 1£24,00b Heine u. Co Held u. France... 409 000 G 1409,00 G emmoorPortl.-B. 98,C0b 637,000 G ermannmühlen.. 15,002 B |810,00b ildevrand, Mühl. 740,006 G [725,006 G | Hilgers Verzinlereil80
D —_
I Il
M S S ck0_ G A Es 02 I 4 fs gs fd dus I bs D - Pad ps pes duns gs us pu qus pes ut P 0 MEIW D Fi 0M 2G U S S bs bs bt pat pt brt ft O fet
r | do. Éiswerke do. Südwest i. L. 6p. e Lr
2 3960 do. Gummi f do. Wißleben i. Lo Di46 p. St. LI, 339,00b A000 090 006 6 | do. Jute-Sp. Lit,B | Teutoa. Misdurg.| s [1,1 320,006 315,90» E (974/00 do. Vorr. À ¡ Thale Eish. SU-P..ig0 | 1.1 ‘730.600 748,90
-_- ._. Fo S c P “Sai
S E E T E E E E
ÎD Po D S Te t T (dde Lee Ls U} E Es A
M:7E
. _
a dis , Lagerhaus 1. L.!o 830. | Friedr. Th ome, [19 [20 / 1.7 A 454,750
0 240,00b . Lederpappeu. . 75,00h G 270.00 | Thörl' è Ver. Delf.. 12 | [111 3,902 345.00b £80.00b C e0E . Steingut 1Ò (26 |1. ‘4 469,008 B 1459.04 Thür. Bleiweißf 2 433,000 1438,00 Q. 0/251,00» 359,00b ille-Wert 269,000 1[297,00b B a hit L are d 8 4 | 35 : Ed Nad El t. nen. is j O u gENOE
es v i : d ilperi Maschinen s 233,000 [232,00b olitämmiereil1 2 9 | Toüring, Salinen.| s | S, 18et B (185,90
Banca Gen. Rom... d 9 b êioide Me "mund Crölw es Papieri 10 }8,50b G [398,00b G e 2 ard Ties «(10 | “1 /167,00d G [189,00
dis N ) indrihs - Lusser- Nordpart Texcr. i.L./o Dlsb p. St.| —-— d |L Banl! für Brau-Ind..| 6 c br. Boe 0 —- e s Hirs, Auvjer „12 | 274,505 ([275,006G | Nürnb, Heri,eW.. .!16 444,005 444,095 ¡T ei ü. Krüger. I) 925,006 G rich, j 2
Bant für Thüringen. | 6 225,016 217 lein, Lid i a ea 410,005 [415,75 B L | T raGend, YUSETr «| 7 64 | 1.7 1495,00» G 395,00b Do E E ‘010bB! 140 os T A Daimler Mgtorxen. 9,00b (307,00Þ | HirjchbergerLederi.110 | 848,60 1840.00e1G Triptis d AtloGes. 2 11 268, 560,500
j î 434,265 1434,00 Oberschl, Eisb.-Bdf.| 6 «1 989,00d [318,25 | Tud d 85 | 1.10879, 385,00d G [765,00b G [785,50ù do. É.«Jud. Car. H./14 | 1.1 |/289,50b [294,006 ¿U 4 4 834, 330,0b 430,00) G 420,000 do. Kotswerie 17 | «1 521,606 G 530,006 G | Türk ‘Tabal-Negte/ f 3 | 321,00d 286,75b 1#90,25b Odenw. Hartstein . | 1 1460,C0b G | —, - j 1Std. =8LÆM | 320,008 244,900 | Oeting, Stahlw., ..} 6 | 7 (620, 000 525,000 | Ungar. Zuder«Ind./18h|
Dr
* — t pt it .
.
A pre pt p ss det 12 . . Le be dus m3 drt ot Jus
l
a J .
3 b s bs 4
do
bo.
„do.
farl8bab 1898. "bir 1909 f openfagen 1892 Bn. 1910—11 pa. 1886 do. 1895 LiNab.BT 1,2? do. 400 M Maild. 10 LireeL.
E SSS S
Barmer Bankverein .| 8 1954 Vorzei. Le id is lmenho 10. 1 [968,006 80,00eb G öchster Jarvwerte4 | do. Kreditbani .| 9 h Ld, S einlb, L L Deiuia Gas , “1 [249,75b [249,750 oesch, Cijen u. S1.| 0 | -,—_ Bayer. Handelsbanl!. | iko ju 1124 Deut{ch-Ul, Teieg. 1 1269,75% |253,15b ofmann, Stärtei.11 7% “gerin ¿u E1,200 Guld. südd. 63 t Brauerej 270,006 B [270,00h B do. -Luxemb,Berg, 1 952,C600U 856 50b ohenloye-Werte .| 6 —_—.— Berg. Märt. Ind... , 24 0idr, Dortm, . L 980,00 B do. «Niederl. Tel.. 1 |270,00% G 263,005 Q Horchwerte 6 [ 1 St E e Berliner Handelsges. ‘2506 (114 i Vrauere ine L do. eSüdam. Tel., 240,000 B |285,00e0 B | Hotelbeiriebs » -Geß.| 8 819,506 1816,25» | Oetf, Groß Gerau.) 0 L [L e L ; 44,090 G do. Hyp.-Bank,...| 5! "i, Langendr.. ZUTES va o. «Ueberj. EÉlefkt, o. Vorz,-Utt.| 5 411,000 1119,00 G É, F. Ohle's Erven| 0 1299.0ded C [2 O n nion ade ddn: 7 | [1.10/479,006 G 475,00hG d ei A 1,4 ¡Aeiche din ep A ertb. . Deutschen] h, Div. 5h fdv.106) |. : Oppeln. D. 312 [350.000 G (889,009 | E E. «10 [25 L2 293,250 [298,000 / h s 50,00b 969,00h otel Tisch ...…..} 0 —,— _— Orenstein u. Kopveh16 (895,000 836,73 | U. d, vind. Bauv, Gi L, H p. St.| —,— E g 290,00b G 266,00b G L reuloGe| T f ° 394,005 [8330,00h Osnabrück. Fupier. 18 425,000 B D do, Vorz. Att.L] u | E r 300,00h 1300,00h do. Baveocé n, W.. 12 j
(jpyali 375,006 G /390,00b G dxt.-Godelh. Prti,15 25,00 s L Li 768.000 [770,006 G | Quberiua Brauni..| 9 569,60b [678,500 | Ottenien. Eisenw. fo | «1 1274,76b (219, [E 4 die die A do, Éb.-Signaliv.. 224,506 221,000 E E Rb. 1M. f | | l l j
D
y
—— —_— do. Eer. 18. 19 4 | 1.1.7 | £5,10b6 | 95,10b G in Gld. ö. W, do. in Kronen ** —,— _— do. Ser. 20 unt. 24 4} 1.4.10100,006 160,606 faschzau-O derberg 1.7 cünskirhen-Barcsa 18 R Din do. Eer. 14 254 1.4.10/ 856,506 | £5,50G in Glo. ö, W. ashau-Odbg.G. 89 !® 115006 118,00h da. Sex. 7-9, 18/8] versc).} £0,006 | 60,00bG | Kronstadi-Harom.| 5! L] do. do. 1691 15 [115,00G |116,00b Pfälz, Hvp.-Psdbriefe 34 do. in Gld. ö. W, do. Eilber-Pr. 86 !* _— _— ausgesi. b. 31. Tez. 96 — §1,50 G Lembg.- Czernow. 1.1 Lemberg-Ezern.sifr. !' „5. —, do. Kassenverein.. ‘706 104 ‘er (abgest) (y N! o8t. abg. &. 25, Pr. Vodir. S. 4 16. 1154| 1.1.7 |-—,-— S gens in Gld. ö; W, do. do. fteuerpfi. 4}, | 1,5, sg - - do. Makler-Verein 104000 650 #4 27,29 50090 Mbl} 4 t E g O do. Eer. 18 14/4 | 1.4.10 £2,5006 | 93,6066 | Cest.eU. Siaatsb. 1.1 h 120,69ab 6 ' Cest.-Ungar. Stb. 9s ; 41,5006 | Brasil. Van i, D... 550 59 LuU00-100 „ da. —— — do. Eer. 17-19, 21, 1 St. =- 500 F1, do do Eer; 1,4 82,50 G Braunschw. Bk. u. Krd. 066 Io S 0s 22, 24-2914 | verjch./| 81,7006 | 915006 | VaabeCedenburg. 1.1 —— Prag-LuxGold-Chl1.15 _,— Lit. A— C] 7) 170,002% 67 5000 K bi, ——-“ _———“ ae Eer. 30 unit. 24/4 | 1.4.10 98,0066 | §7086 in Gld. ö, L. Raab-Oedenb, 6. 68 13 45.006 do. ‘eHann. Hypbt. — Do. 1000-100 —— e ° Eer, 20, 23/32] 1.1.7 | 94006 | £4066 | Ealzb.Eisb.u.Trb.| L. : gener © Sdöstr.BahmiLomb, 1° 41.00 B Brüsseler Bank, alte. do. S, 94, 35 38, e €.11,15, 16 fonv. [81] verich | 80,756 6 | 61,256 6G in Gld. v. W, do do. neue !? 4, 15h Centr.-Vant î. Eisenb. 69, 5000 Rb1, — s — do. Komm.-Ob1. S,1/4 | 1.1.7 | £4,25bG | 24,506 Sldösterr.(L omb) 1,1 g © bo. Cbligationen ul: 32,00b Chemn. Ban!-Verein do. 4000-100 y bo, 0 do, do, S. 2 unl, 30/4 ! 1.410] 97,006 | 97,006 1E = 590 r. do, do, G, L 19,896 Coburg-Gotha. Kred.
SEEL Ale) C Ri 2 3 n 2 O 2 Ls Ls D bs D Ds O fes Ma A fs I E O I I J
@”
g
_— _ gnt ges gert det C gut dert Hui Dk unf domi LFE Pri eni deni furt enf dati Sire ferti fue utt Genet hrt
j t
: _ ot « s S
p p p p p jet pt t ps pee . .
S E — D
da d d n R C5 s
K S e ie ©
S - l 2 ch3 fet bes be
. E A: fi a t t L fe fei fen Gt
F L. S
2,006 [826,00d G vumboldi Majchin.| 5 _— em g do. Erdbl. Hs 239 336,0 841,006 1340,00B Panzer AUoGe|).. ./10 4,000 [1295,0006 | UnterßauseunSpinu} 8 | 11 | —= J
Cd d 2336, 0h |2335,00d umboldtmnhzilé 10 | i e B | 167,00 G 166,00 G Ltsch. Guhstahllugel 16 290,00b 6 2U9,0Ceu G | Ludwig Hupield 30 /4B4, Töb „000 G | Passage Bau...) : 1 2 74,000 216,0006 |! L E | | i be ¿is do. Jutespinuercei .|25 436,006 G 452,006 G utschenreutzth.Pors}17 +7 1415,90 G 422,000 @ | Peipers u. Cie. . 25 Mr pet
e g do. do. neue 423,00b 1436,02b G üttenwerie C, W, | Petersd, 2lettr. Vel.| } E
— -- —_—,— do. Îabelwerke j. .115 377,00d 18,59b « Kauser u. Co... ../10 1,10/435,00d 65,006 ! do. Vorz. eUttten| 219,00b G 1219,00b G 4 do. Kaliwerke «1268| 41000» 405,00 G j do, Nieder{chönow.i20. 1:1 „00d G 1339,00b Jd Pierjee Spinuerei 12
« D ==ckch= d 4 e .
j j | j | ———“ | Varziner Papier. /15 | | 1.1 824,506 [520 08 @&
| —— | — a ¡ Ver. Brl.-Fr. Gum.15 | 1 260,000 1389,000
(701,006 [700 | do, Verl, Mövtelws 0 | . [1,1 175,000 179,75d
if ft pt e p ps p q Sa
Ms Cs guts 5 Dis G5 G es guijs Di gut Gd gs Pas p I des ft Dns Gre I ders ers D J des s Fes
_—
E N h \ N M 5 ; L j g G O E r TMETA, N VSA L 1 (S! E E Le E eg, S RENONE I E UOSEA S BEEE Ps aer C CEDBEE: E F BIE M h N I EIIS E NEA, 2 11M r O d E F M I ILON N M IE E SdAots A R /N T,» AOETEA BE N 5 IMTS. «2 MINR « DONEIITIN A N I Btl FEIE E R E 204 D N N E I I 5 MIULI A l S SRSA T A E R RE E E