arum

roten arti:

S E, A A

Gas:

n 07 Mm m. nr

aper ras S T É Pri Eni Sat Ä eer dtirà

E Sie” E S E T E:

Heutiger | Voriger Kurs Le Kurs ‘ N _ Î j Ver. Chem. f L7 È / M Versi / U 1024 | 1.1.7 = Rh,- 105/24 1.1.7 | organ Ó Lea de LiE Edm s [24 can R P 127 [ael Zuma e B T [5 “n 2 L , 103/41 0 A 1 R D p as L Í e Ó s do. S 5 ; gee do. “Jd c Is 82,00eb A G Nhenanla,vér.Em. 100 Ld 02,006 f Ges@äst3jahr: Kalenderjahr, ba Sh T x wege ibernia konv. [1004 | 1.1.7 | 84506 | 84,506 beck Montan. |102/44] 1.2.8 |!01,006 101,008 uur bei LVers.=A. 1. 7. dv. Gothania W 1.1 97,006 L Er. 102/44 1.2.8 | — ——,—— do.1000.4) Mosel-|102/44] 1.1.7 | 96, 868,00 G Me R L E du. Kobßlen-A.-G. [14 Li 03,00B G O 841 1414 99,70B | 98,006 t fEisen Su a 208 4 A —_—— r Aachener Niletversicherung —y= Kunst, Troivschls —— ér [108/44] 1.4.10] —,— —— 11055 11.1.7 | ——- E T da Baan E Sli 119 03,50b ochofen Lübe. [108/44 1.1.7 | —— 01,00b ütge 1904/100100 LGIO — 4 Aer nion Hbg. —,— do, Metal Halles. 112 so (1.108 —— [Îa bo. 1hool1oa | 1.1.7 108000 | o | do, 1920 unt 26100 a2) —— | a8goa (Vertiner Hagel-Asctürang —— bo. Nrd.-SüddSpri 11 I 1900/1024 | 1.1.7 e : E Sans E Berlin-Hambg. Land- u. Wa| s r: vhenfels Gwks./105]5 | 1.1.7 | —,— —,— Nybn.Stk.20 uk.25 100/44 1.3.9 | —,— Se -V da Ren LL/ ohenlo Cert 4 1.2.8 | 74,006h G| 76,00b | Saaru.MoselBgw|102/44| 1.1.7 | 08,758 | 99,00þ |Beriini L Eee L R bars 07,50b örder f 2.1.7 [101,00b 101,256 j} Sacsenw. 19 uk.22/10944 1.1.7 | —,— 97,1006 | Eoncortia, Leber8-Vers. Köln —,— ' Éx —_— üsch Eifen u. St.|102]4%] 1.,4,10| —,— —— „Elektr. Lief./105141/15,5.11] —,— A Deutsche Leben3vexs. Berlin —,— do. Schmirg. u. M 1.4 101 106 S M L L S S Sa B i 10 “i 4 106,00 & 108,00 G Deutscher Lïoyd —, i e , owald. E: 4 1.1.7 | —— —— +105 - i: se Guld ; M L E-Lap 21 112 do. Grünau [1084 1.1.7 101,506 | Humboldt Mass, LLT 00,500 |G. Sauerbrey, M.s108/e4 11.7 | —— | —— [Deutscher A (r Go Ma 2) 4 a L i 1.7 do. Hönningen. /102)5 | 1.1.7 —— üttten:betr.Duit 1.1.7 | 91,006 | 91,006 |Sthalker Gruben. [1004 | 1.4.10| §6,006 | 98,006 Elberfc7der crland,“ u. „Rhenaxia“ ch B CLByp.t. 10 0 |1.7 do. Weiler 1897|102/4 | 1.4.1 aide tit-enwerk C. 2. do. 1898/1034 | 1.4.10| 96,50G 96,50 G is für S, ap na : LIO do. do, 1900/10844 1.1.7 —,— Kayser 19 unk. 2510240 11,7 | —— P —— do. do. 1899/1004 | 1.1.7 | 95,256 | 95,256 urtèr Allgem. Verficherung —— © 1009 Vogt n. Wol A Pa Che. Friedr. Gw.|102#44] 1.4,1 95,60G [Ilse Bergbau 90/1094 | 1.1.7 | —,— —_— do. do. 1903/1004 | 1.1.7 | 89,000 | 87,00b ermania, Leben8-Versicherung 970d j die Ei fo 1 Tontcordia Bergb.|100|4 | 1.1. —,— do. 1912/1004] 1.1.7 /102,766 | —,— S6l.Bergb.u.Zink Gladbacher Feuer-Verficherung —,— 4 M 1. do. Spinn. [102/44] 1.,4.10| 99,756 99,756 dv. dv. 19 unï.24/100/44) 11,7 /100,250b B |109,00 @ 1319 unk. 29/1054] 1.4.10) 85,00G | 85,006. Gladbacher Rüickversitherung ; Volïs. Aelt. Po 1,1 Tons:ant. der Gr.|102/4Ÿ 1.1.7 [101,00eb6/|101;,806 |Katiweix Ascherz- bo. Elekt. u. Ga3/10344versch.| 85,008 | 84,008 Kcinische SGerfidh —— Rai € f.i16 1.1 do. do, 1908, 06/100/4 | 1.1.7 |94,000b —— leben 19 unk. 25/10 1.1.7 1102,00 G 102,508 aro 102144 1.1.7 1101,00G [101,006 Kölntsche üdversiherung e hler 1.1 Daunenboum …. [1034 | 1.1.7 | —,— —— do. Grosih.v.Sachs./103/4A 1.3.9 | 96,756 | 99,50 6 ud.& Co, 98,99/102/4 | 1.1.7 [102,266 |103,00 G Kolonta, Fezter«Vers. Köln —,;— ¿ 1.1 Defsauer Gas …. |198|44] 1.1.7 /100,006 [101,06 G Karl-Alex. Gw... {1024 1.2.6 | 94,506 | 94,006 do. do. 1901/10244 1.4.10] —,— 98,000 B Leipziger Feuer-Versicherung 3245b do. 1914 unk. 24/1654 1.1.7 /101,75G |101,75b [KattowigerBergb.[100l84] 1.4.1 80,50G | 80,60bG | do. bo. 1908/10344 1.1.7 [100,90b | —,— Magdeburger Feuer-Vers, Laz do. 1898 0s ...|108/4 | 1.1.7 | 90,256 | 90,0006 | Köln. Gas 1. ElL|10 1.4.1 92,506 do, bo. 1913/102548 1.4.10] —— C Magdeburger agel-Ber-Ges. —_— Drích.-Atl.Telegr./100/4 | 1.1.7 | 83,50 6 | 82/500 & | do. do. 26 unt23/x03 1,5.11] —,— —— do. do. 19 unk. 25/102/42] 1.4.10] 97,20eb B| 97,00eb B Magdeburger Leben8-Vers.-Ges. =ck : ere Mt, 1.106 Dtsh.„Lurx. Bg. 14/102/5 | 1.2.8 1106,25 & 196,50B König Ludw. Gew. 1.1.7 { 97,00b 85,00b Schulz-Knaudt ..|102/4415.5.11/100,10eb G [100,506 Magdeburger üversiheruno5-Ges, Samen r F 0 17 dv. 1902/102/48 1,1.7 |102,50G 103,60ebB | bo. bo. 19085|102j1 | 1.1.7 | 91766 91,506G I Shwoafenbräu 05/102/45) 1.1.7 | —,— Sh Mannheimer Verficherung3-Ges\. R Ta: Wafferw. lelsen {8 d. 1906/109/44] 1.5.11/102,00b |102,75b |&önig Wilhelm..|1 1.1.7 101,256 | —— Sú)waneb.Prtl-3./108)44| 1.1.7 | 95,0066 | —,— - „National“ Ang. Vers.-A. G. Stettin Aug. 5 egelin Rufßj27 L, Dt.-Niedl. Telegr.|100)2 | 1.1.7 | 98,808 | —,— do. do. fv. 1892/1024 | 1.1,7 | 9!,00bG | 91,50bB Er Sa Schiss2w.|102)s | 1.1.7 | —— T Niederrheini\che Güter-Affek —— Wene n 1. Hübnue 1,1 Dt.-Slidam. Tek./10044 1.1.7 | 94,76b | 94/75b [Königin Marienb. 10244 1.1.7 ] —,— — r. Seiffert u. Co./108/44] 1.1.7} —— T Norddeutsche Verh: Hamburg —,— Senderath pharm. .|11 128 [1.7 Dé. Bierbrauer. 08/108/4}] 1.4.10| 96,26b 6 | 98,408 | do. do, 1889|1 LL.T } ——- do. 20 unf. 24/102}42/ 1.2.8 | 95,76b 1 95,75b Nordstern, Feuer-Vers, (filr 1000 4 46) 144066 Guan us ä 1.1 do. Cisenbsignal Königsbg.Ek.uk,26|1 1.4.10] —-,=- —— Sibyklagr. Gew.. [10245] 1.4.10| —,— M Nordstern, Leben3-Vers. Berlin —,— E - 1.1 1920 unk. 23/103/44] 1.5.11] —,— —,— König8born 1998/10 1,1.7 | 69,5006 87,006 Siem. Elft. Betr.|108/5 [15.1.7 |105,25V 1104,00b Nordstern, Unfall- u. Alter2v. (für 100d Werse eißenf.B} 8 111 [1.4 do. Gazgeselisch,/109/44 1.4.10| 94,50bB | 94/,008b G Kont. Elekt.Nlirnb|102/4 | 1.4.10] §4,256 | 94,25 6 do. 1961/10244 1.4.10) —,— E Oldenburger Verf -Ges. —,— M ser Alt.-Gef…. 1.1 do. Kabel. 1913/1985 | 1.1.7 | —,— —_—— do. Wasserw.S.1,2/10444) 1.1.7 | 00806 | 91,00bB | do. do, 1907, 15/108 ià| 1.4.10] 92,25G | —,— reußische Leben®-Verfih. —,— Y uw. Wessel Parz.| 8 1.1 do. do. 1900|/108/44/ 1.4.10| —,— —— Gebr, Körting 14/102/5 | 1.1.7 103,506 193,900 6 | Sienrens Grazh..|102/4 1.1.7 |100,000b C | 99,00 6 rovidentia, Frankfurt a. M. —— L -WesselsSchuhfbr. 18 j18 [1.8 f do. do, 1919 10?.24/108/4 1.1.7 | 94,256 | —,— do. do. 1908/108144 1.1.7 | 99,606 | 29,606 G | Siem. u.Haiz?e 12/1004] 1,4.10/100,70b [100,60 6 hcinisch-Westfälisher L'ayd —,== eutscheIntesp.,| 7 1.1 13 do. Sóïrvay-W 09/162/44] 1.1.7 [100,60b | 99,606 | do. bo. 1900[199/4A15 5. 97,250b G} 97,306 do. do. 19 un?.27/100/44 1.5.11/100,700 100,50 6 Rheinisch-Westsälids Nüctbers. —— Westeregeln Alkali(25 LI 0 do, Wofser 1898|1684 | 1,17 | —,— - 101,006 |Köriing's Erekir..|109/49 2,4,1 —-— 54,00 Q do. do. 1898/105/4 | 14,10 92,906 92,250 Sächsische Rückversicherung —— da 1.1 do. do. 1900/10244 1.1.7 [101,00@ [101,00@ | Krefeld. Stavnw.. [10844 1.1.7 | —— | —— bo. 1900 lonv./108/4 | 1,2,8 | 82,00eb G] —,— Sthles. Feuer-Veri. (Für 1560 4) — | do. Wollenw. 89|[163]4 | 1.1.7 | —,—- A fie Sried. Krupp 1893/10014 | 1.1.7 | 96,266 | 99,286 |Siemeas3=Scchuet.|103|4%] ve-:ch./100,256 |100/50b Sekuritas —,— ; fin do. Eisenhdl. 08/1034] 1.4.10/104,006 [104/006 | do. do. 1968[100la | 1.1.7 96,26b B | 96,25ebB | do. do. 1912/100444] 1.8.9 | 98,00b | 97,000b G Thurtugia, Erfurt —,— Draht Hammj 5 [10 1.7 do. Kaiser Gew. - Kullmann u. ECo./108/4 | 1.1.7 | —,— e do. do.20 un?.28/9/100/48] versch.| 97,206 | 97,00eb G TranKatlantiícze Gäter do. Eisen u. Dro fonb. 1904/10014 | 1.1.7 | 90,506 |80,560G |Lahmeyce u. Co.|1 1.1.7 /193,906b B |103,086G FSimenints Zell. 2/1084 | 1.1.7 | —,— D Union, Allgem. Versi). —,— Langendreer.…..| 6 [206 [1,7 Doniter§marckÿ.06|:00/4 | 1.1.7 | —,— —— do. do. 1901, 62/108/44] 1.4.101106,850B | —,— Söslstedt Kaliwrk.[1055 | 1,1,7 [104,75b {105,098 Union, Hagel=-Vers. Weimat —,— . Kupfer 18 [18 [1.7 dds. 419 unk. 25/1004] 1.6.12) —,— —--- do. do. 1908/1081444 1.4.10/100,50b | §9,006 @ | Steit.-Bred.Portl./105/4}] 1.1.7 [192,758 [102,506 Viz:oria Allgem. Vers. (fir 1000 46) 2200h Westl. Bodeng. i, L./o D|.4 p. S: Dorstfeld Gew. 09/1094] 1.1.7 100,50@ |100,50& | Laurah. 19 unk. 20|103/4 1.4.10] 65,75G | 03,76G |[ Stett. Dberwerte.(1054% 11,7 | —,-- —— ETittoria Fauer-Beräch. —, Wicking Portl.-Z../25 1.1 ds, do 18905/1024 11.1.7 | —,— A a do. 1904/1004 } 1.1.7 } 88,50b Q | 37,75b G {Stectt.Gulfano9 12 Wilhelma, ETg. McgdeLa, — Wieckrath Leder .… .|20 3.1 Dortm. Union 00/1006] 1.4.10! 99,506b 6| 89/50eh 6 | do. 1895/10034 1.3.9 | 74,00eb 6 | 75,00 6 gl Se Lullanwerke 208/44 1.6,11/100,90G [170,626 G P Wieler u. Hardtm\| 7 [10 [1,8 do. do. 1908/10844} 1.1.7 | 09,606b G| 98,50eb G | Leipz.Landkraft 18|100l5 ] 1.1.7 99,006 | 99,00 & -Stodu.Co.uk.28/108/41] 1.8,9 | 92,25b | 89,756 Wiesloch Tonw..] 4 LL do do. 1808/1004 | 1.1.7 | 99506 |99,50G | Leonhard, Bent. [109840] 1.1.7 97,00eb G | 97,006 Stöhr u. Co. Kg. [1084 | 11,7 | —,— E Wilhelmk%ÿ.-Eukau |10 1.7 DütfsekdEi{.uDr.64/105/4) 1.1.7 | 89,256 99,00G [Loeopoldgrube1904|/10%44 1.1.7 —,— —,— Stoewer AEAN, «(192144 1.1.7 1104,50bck | —,— j 4 Wilke Dpf. u. Gast15 1.4 do. Röhcenind... [103/44 1.2.8 102,256 1192,25 6 do. 1919, 20/102/44 versch.| 98,49B | 97,750 Stolberg. Zink. [102/44] 11.7 | —,— — - Wilmersd.-R D/ 1,4 Eckert Maschin. 05/197] | 1.4.10] —-,— “jm Lindenb. Stahl 10/102/4215,3,11| —,— Sebi do. ‘do. 1906/102/4 | 1.1.7 | 92,26b 89,90 G Vezugsrechte, . Wißner Metal. 1.7 Eintracht Beraunk./166/44} 1.1.7 | -—,— —— Lenke-Hofmann98/103/4 | 1.1.7 | 97,506 | 97,506 | Tangerm. Zuderl10814%] 14.10] —— R / ttener Gla3hüit! p. St. do. do. 20 unt.25/120244 1.4.10] 96,00h G | 99,00hE | do. foi. 1901/1004 | 117 | —— —,— Teleph I.Berliner|102)44 1,1.7 | —,— 92,000B | Exzelfior Fabr. 1705 ). Gußft, 1,7 do. Ttefbau/108/4 1.2.8 | 99,506 | 99596 | do. 1919 unk. 23|102 # 1.1.7 | 99,60cb 6 |100,906b B | Teutonia-Misb. .|108/44 1.1.7 | —— La A Görliger aggon 105b G Wittkop Tiéfbea1.… 1.9 Eiser.b.Veckinit.608/105/5 | 1.1.7 (164,006 | —,—— Ludw. 2öwe u. Co.|103/4] 1.1.7 | §940B | 99,5068 | Thale Eisenhütte 102/44 1.1.7 102,506 1102,00B | Gebhardt 181b G Wrede. Môlzerei ..| 7 1.9 Etsenh. Silesia 05/1004] 1.1.7 | —,— She do. 1919 1:nk. 24/108/4/4 1.4.10/ 99,006bB| 98,7566 | Thitr.ElLief.19,20|108/4A 1.1.7 | 82,50b a Lu Gladbach 169b 6 E.Wunderlich u. Co.f10 1.11 Eijerwerk? Kraft 14/102/5 } 1.4.10/105,00b 6 [104/5066 | Löwenbr, Berlin, [102/40 14.10) —,— „E v. Tiele-Winkker.|102]44] 1.1.7 | —,— Es Verl. Anh, Masch, 19eb 6 Eiberfeld. Farben|102j44| 1.4.10/108,30d 6 [108,896 G | Lohr. Porl.-Ceml[10214Ÿ 1.1.7 99,10G | 89,10G { Ueberlandz.Birnb|102/4Ÿ versch.| —- 84,00b H | do. Papierf. 1905/1 02/4 1.1.7 | —,— —_—— Ludwig.ITL.Gew.13/108/3 | 1.1.7 192,106 [102,256bB | do. Weferlingen|1 1.1.7 | —— P Le Maséähizzen./19 1,7 Elettrizit.-AnL. 12/10/44 1.2.9 | —,— L Magdeb. Allg.Ga3/10}4 | 1.1.7 | —,— 87,096 J Unt.d.Ld. Bauv. 02/10 LLT I —- —— elsftoff-Verein .…./18 y bo, Lieferung 14/100)5 [15.2.8 |99,75Q | a9/10b dos. Bau- 1. Krdb.}/108]44/ 1.1.7 (100,256 [100,00b6 | do. 1906/1004 | 1.4.10 83,50B | 82,60b ellftoiî Waldhof . do, do.00,08,10,12/103}44 versch.| 96,706 | 96.758 |[C.D. Magirus 20| |. do. gek. 1, 19. 21/102f5 | 1.4.10) —,— ——— do. Südwejt06,12 45 do. [93,756 | 93,506 un? 1926/10/44] 1.4.10100,506 1100,50 G Ver.Cham.Kulmiz|103/44) 1.4.10 98,508 | 39,50b / j c do. do. 1906/1024 | 1.4.10| 85,256 | 85,006 | Manne3mannr... [105/44 11.7 /102,50G 1103,00b do. Fränk .Schuhf.(202/4%] 1.1.7 | —,— 4 x Schuldverschreibungen industrieller |Elekt.-Licht- n. Kr. 1.5.11/101,806 1100,25ebG | do. . 1918/1004] 1,5,11/101,000 [100,006 | B.St.Byp. u. Wiss.|102/4 | 1,1.7 | 97,006 | 58,00 a h : do. do. 1300, 04/4. 1.4.10|/96,758b B | 96,60h MariagrückBergb.|102]44] 15,11] ——,=— —, Victoxriä-Litn.Gw.|103|44] 1.5.1 1/109,50b 96,00b Beri chti ti Am: 28 J » Gesellschaften, Eleftrochem. Wke.|19244 1.1.7 100,256 [100/256 | Mäck.Clektrwke.18 Vogel, Telegr. Dr.|102/4Û 1.4.10] 98,006 | 98,006 igung. _Ztm- 28. Januar Elektro-Treuh. 1L [100/44] 1.1.7 | 04506 | 94756 j une. 28/1008 } 1.4.10) 97,00bG | 99,506 | Westd. Eisenw... 1024 11.7 | —— |—— [Concordia Bergw. 407,00G. Ber a) Deutsche. Emsc.-L:pye Gw. L R e L Märk.=Weitf. Bg.. (105/444 1.1.7 [101,006 [101,006 | Westf. Draht... [103 | 11.7 | —— —_— .__ [Obl. 1920 99et.bzG. Victoria Allg, Erdmann8d.Spcn, [1 1,4.10| 24506 |9,50G | Masch. Breuer. [1085s | 1.4.10/104,256 [104/256 Westf.Eis. u.Drahr 2900bz. Victoria Feuervers, L E Accomaulátsrt Eschweiler Bergw, 4 1.1.7 102,258 }102,00b G | Mass. Bergóau [1044 | 1.1.7 97,006 | 97,c06 Langendreer ..110544 1.1.7 | —— ays A De L S *i 7% E fabrik 20 uk. d 1.2.8 | 97,75bG | 96,00bG | do, bo, 19 una 1:1;7 sl0f/lDeb B (101,00G | Mend. u.EQwerte/108/44 1.1.7 | 89,006 | 98,006 |Westföl. Knpser.. [1084 | 1.4.10 —— [—— |[faner fortl. 564356025 Obz. — At Ÿ dl. Prtl.-Zem 4 1.1.7 101,256 101,256 Fafson Manstaedi M L Eau A Dr. Meyer 20u?.53/108/44] 1.5.11] 91,766 | 9250@ |Wicküler-Klpper.; [1084 | 1.5.12] —= —— smuar: Tschecho-slow. Banknoten 7 A.-G. flir Anilin §1.7 | —,— _—— Se!dmühlePap.14 1.4.10/107,006 [107,006 Mix u. Gen*st 20/192)44] 1.1.7 | 98,50 G 93,606 }Wilhe!m2hall 19 E i N ï 2 o, do. 4 1.1.7 | —,— S: A do, 12 un? 25/1094 1.1.7 [100,908 ¡10025@ | Mont Cenis Gew, |108l4 | 1.410] —, 96,00b unf. 1925/1035 } 1,5.11/102,69cb G {106,00 6 L OURC O E J do. f; Mt.-Ind, 1.4.10 —— rige Felt.u.Guill.06,08 4 1,4.10/105,25b 106,006 G- | Mülheim. Bergzw.|10244 11.7 /100,50b_- 100,256 f Wilhelm83htte „1105s | i217 | —— 10675 do. f. Verkehr®w.|16944 1.1.7 | 99,506 | 99,506 do. 1906 1.4.10) — J Müúüs.Br.Langendr|1008 | 1.1.7 /| 91,502d 6| 91506 B mdIS 11064] vers. ——— 96,506 s R ri R Alkaliw. Nonne:15.|t 2,4,1 [101,76b |100,000d G. |Silen66, Schif8b; Leh r P ‘Nat Automobil. [100M] 11.7 | 93,6006 | 93,908 | Zeiger Ma ¿nen|20 T —— L —— s Gibis Ld Q Allg. Ql.-G. Sex. 9 1.1.70/103,76% 1102,00b |Friedrihsh. Kal? 11,7 /103,50G [05,00b | Neue Bodengef, 1024 } 1.1.7 | —-— | 69506 | do. do. 20 unk. 28/108/115.5.11/105256 [106'25b 6 SOnDE: untd Zlicenböra do, dv. S. 6—8]100/44 versch./103,25b [103.006 R.FtisterAkt.=Gef. do. do. 1901/102840 1.1.7 | —,— — HZellfioff=Waldh. .1102/44} 1.1,7 /109,500G [100,256 Verlin 31, s 1924 do. do. S. 1---5[10 do. | 85,00h 96,60b B 1920 unk. 1925 j 1.1.7 | 97,506 | 97,50 G do. Photogr. Gei./10242] 1.4.10] 95,00b _—,—— do. ‘do. 1907/105/44/15,5;11] —,— 160,256 F. i 1 * G-nuar elke Alseu Portl.+Zem.|102/44 1.1.7 | —,—- — B U. Rofm. 1.1.10/101,00G [101,006 |do.Seiftenb.Kole{103/44 1.4.10] 88,00b 89,006 do. do. 1908/102/4) 1.6.12 —— 100,25 G Oie nicht unerb Sri Stei ktm, Ueberldzte. 1.4.16] —,— —, Jlicst Leop. Gw.11/100/4 1.4.10| 97,506 | 97,25eh G [dl. Kohlen 1906/102144 1.4.10/ 96,00% | 97,90G |Soolog. Garten 09/1004 1.1.7 | —,-— —_—- Ode O dv. - . 1.1.7 | —,— —- Gazanst. Betrieb/103]44 1.1.7 | 93,00bG | 93,506 | do. bo, 1912/10/44] 1.8.9 | 98,006 | 97.006 | bo. do, 1880/1004 | 1.4161 —;— —- der New“ Yorker Devise hat nid) Amskie Gewerk. d 1.4.10] —,— —— Ga3motorenDeuy dos. do, 1920/102/4%| 1.5.11] 95,50b | 94,00b , Baer feblt, eine gewisse Befestigung Anhalt. Kohlenw.1084A 1.1.7 | 96,256 | —,— 1920 unk. 1926 1.4.10/ 97,756 | 97,750 | Nordstern Kohle ./108)4 | 1.1.7 | 94,008 | 94,008 b) Ausländische. vorzurufen, ohne jedo dem Gil do. 18961100 | 1.1,7 | 98,00G | 94,580d |Geksenkirchen Bg. verjc.| 94,006b B| 93,50b | Dberschl. Eisenbed|109|e4 1.8.9 | ——— | —— 1 Seit 1, 1. 15, "1, 119 : a n) 9 „De Se) do. 1906/1 LIT P — —— Georg#- Marienÿ. %) 1,5.11/101,00G 1101,00G | do. do. 19 unt.24/10218 1.2.8 | —,— —— 7 ó N 7 eine größere Lebhartigkei ein juslögeit. Aplerbecker Hütte/108/64] 1.5.11| 92,506 | 98,506 | do. do, 1905 1.1.7 |9426G | 942566 | bo. bo. 1902/108/4 | 1.1.7 | 77,006 | T7506 [ET.Untérn.Sürich LOEM 1 La S] [sonders höher waren einige Berawerls Archimedes 1911/10944 2.1.7 |101,75B |102,00bB |Germ.-Br.Dortm. 1.1.7 / 98,500 |9860G | do. Eisen-Ind.16/100/5 f 1.4.10| 89,506 | 99,506 | Gränge3berg 1108 s T Industrierzerte sowie Gelsenkirhner! Ascaff, Z. u. Vap.[10244 1.1.7 | ——— |—— [Germania Vort. d 1.4.10 29,00@ | do, do. 19 un.25/100408 1.4.10 —— | —,— “ |Haid:-Pascha-Haf, 100 | 1.4.10/122,00 3 124,00 6 S S nre s do. do. 1903/1024 1.4.10 -—,— —- Germ. Schiihau. 1.,4.10| 24,006 G |84,560G | to. bo. 18985/1004 | 1.1.7 | 70,256 | 72,00h |NavhtaPro E L S tallwerk, Harverer, Phönix, Ore YAugs8b.-Nlirnb.Mi[102/6] 1.4.19101,26b | —,— Gerre8h. Gla8„X, L fd dmiéa do. Kok8wertke.1100|s | 1.2.8 |93,50eb 6{ 53,006 |Russ.Allg.Elek:. 06/100]s | 1.1.7 o [o |&- Koppel, während - Laurabütte ho. do. 1919110549 1.2.8 1102,50B [103,508 |Géf. f. efeTtr, UyE 1.4.10 90,60» | 90,006 | do. do. 1908/1044 | 1,4.10| 89,006 | 88/00b@ | do. Röhrensabrif|100]s | 1.1.7 o [e INBcuraicr Gufß;stahlaltien niedrige Augustus T. Gew./102/44 1.2.8 | 86,0066 | 96,506 | do. do. 1900, 11 vers. 95,00b | 96,50G | Orenst. u. Koppel/108/44] 1.1.7 | 98,60b „0B | do. Zellst.Waldh./100j5 | 1.2.8 | —,— Er E E S L gel - Vas.Anil. u.S. SB[100/44 1.4.10| —— (115,506 |Ges.f.Teerverw.07 | 10.11/101,00 Q (101,756 Panzer Aft.-Gef.. 108/6 | 1,1.7 106,006 |106,006 |Steaua-Romana./105j5 |*1,5.11/106,0062B 102,506 |Fim Verlauf schwädlte ih die H do. do. Ser. C ley [115,00b (115,60b | bo, bo. 1912/108/44 1.6.12/101,60G |101,60G |Pafage.….. 1912/19215 | 1.1.7 | —— |—— [Ung. Lotaib. S.4 [1004 11,7 [ —— | L ab. Der Schluß war ruhig. Basalt A.-G. 1911/1086 21.1.7 | —,-— | ——- do. do, 1919 1.6.12/100,00b | 98,00eb G | Layenh. Brauerei!103/4] 1.5.11] —— | —— do. do, S. 1 [1064 }versch.| —— |—— j f Bayer. Eletr. Lief. [1054 1.4.10 —— | —— |Glüctanf Berta .… 1.3,9 | 98,00b 196250 | dos S, 1 u. 2/1034 | vers] —— |[—— [VictoriaFal\3Pow Benrather Masch.[103/44 1.4.19/109,256 |[100,00856 | do. Oft 1912 1.8.9 | 03,256 | 98,266 |Pönix Bergbau. [100/44 1.4.10/104,00B [05,006 ‘| er A-Cl1106 | L171 —— 1 —— Bergmann Elektr./105%44 1.1.7-/100,0066 | —,— do. Gew. Sondh. 1.1.7 | 99,256 | £8/25G | bo. do, 19 1E.24/100144 1.1.7 | 99,90b - [100,008 + Binsen 1, s. 20. do. do. 20 un? 25/108K4 1.5.9 | §0,75B | 99,70b |Th. Goldiczmidt. j 1.6.18 —,— [104,79ebþB | bo. Braunkohle. [105/44 1.4.10 96,106 .| 88,75b Kolonialwerte Bergmanns segen 1096 | 1.9.5 101,006 100,506 | ho. bo. 20unt,25 1.1,7 #100,50G /100,006G | .ulius PintsG .. 10840 11.7 1 —— | —— orontia 2 Berl, Anh,.-Masch Görl. Masch. C 00 4 11,7 | ——' —— do 1920 unf. 26/103/44 1.4.10 —,— —_—— Deutsch-Oftafr..….,.. 11 [230.006 20 unk, 4 1.4.10) 94,50b | 94,60b do. 1911 1.4.10} —y— ——— PomZuckfUnklam 1004 | 1.1.7 | —,— —_— Kamer, E.-G.-A. L, B| 1,1 /139,50b Werl. Elektriz.=W./1 1.1.7 | §5,75b 65,75d Görlißer Waggon j Reisholz Papierf.(108/44 1.1.7 | —,— _— 1900 do. do, 01, 08, 11/100/44 verich,] §4,7beh G! 94,75h 1919 unk. 253 15,11] —,— ——- do. 1919 unl, 24/1048] 1.1.7 | --,— —— do. do. 100 11 | —— do. H. Kaiser. 9010044 1.4.10] 09,756 [160,006 |Gottfr.Wilh, Gew. 1.4,10| 97,006 | 97,00þb Rhein. Anthr.-K..|102]4 | 1.1.7 | — ,— —— (v. Reth 1. 3% Zins. do. 1906/10542 1.4,10| —,— jé Habighorst Bergb.|102/4Ÿ) 1.5.11] 88,000b B | 97,756 do. Braunk. 08,09/102/44/ 1.4.10/103,506 [103,50 6 1. 120J Rüz. gar.) do. do. 1908/10395 | 1.4.10 —,— 102,75b G | Hagen. Text.-Ind. 1054 | 1,1,7 | —,— ——— dv, do. 1920/1025 | 1.1.7 |103,C00b B |102,7öb Neu Guinea... 1.4 1499,75b Berl. Ludenw. WM193/44 1.1.7 | —,— ——— ánau Hofbra1uh.|103/4 | 1.4.10| —,— —— do. Elektrizität14(102|b | 1.3.9 [105,76ebB 105,50b Ostafr. Eisb.-G.-Ant L1 | -—— Bing, Nitrnb. Met.j1 d 1,17] —— ——,-— Hanudelsg.f.Grndb|10215 | 1.3.9 | 93,256 93,50b do. do. 09—13/1044%] 1,2,8 | —,— —-—- (v. Reich m. 3Y Zins, do. 1919 unk, 4 1.4,10| 97,25 G 87,40b B lea 10544A 1.1.7 |39,00G | 99,00G do. El'u.Klnb. 12/1034] 1.2.8 | —,— —,— 1. 120 Rüez. gar.) Bismarckhzütte 1.1.7 /100,75B 1101,00b arp.Vergbau. kv./100/4 | 1.1.7 102,006 /101,00b do. Metállwaren|1054 } 1.4.10 97,006 | 97,006 [Otavi Minen U. Eb. 1 00» bo, S A 1.4.10| 87,00G | 87,90ebG | do. 1902, 1905|100/» | 1.1.7 104,00bB |10475bB | Rh.-Westf. El. 06/1024] 1.4.10 9ch,50bB | 97,10b 1St.==100.4z05.80.4 bo. Fonv.j102H4 | 1.1.7 | —,— —,— Lee Mash.11038)44] 1.1.7 | —,— 105,09b do, do, 1911/10244 1.9.8 | —,— 98,506 6 | do. Genußs\{ch. 1.4 „00 G 1539,50 BoGhumer Guf #10244 1.3.9 1101,00bB [102,25 6 aver Eis. u. St./103/44 1.1.7 |102,906 1102,90 6 do. do. 05, 06/1024 | 1,4,10| 86,26ch G| 86,75 B South West Africa. L1 | —,—9 Ÿ do. do. 19 unk. 2410044 1.4.10 89,00þ B | 88,006b C | C, Heckmann 11034 1:4,10/101,75 6 161,756 da Abliefer. «Sch... 00B

Fortlaufende Notierungen.

fa 1T.| 99% Heutiger Kurs 85D er Rei ay 1915 IT.| 999 e da 9 1917 TLL:| 98 s do. do. 1916 TV-V| 80 do. do. VI-1X (Agio)| 72b 4 do. do. fülltg 1924| 91%b 55 Deuische Neiechzankleihe uh do. bo. eo. eee D # do, do. «eo. 66D B a65ib do. do. vie a fav 66/a6To % Preußishe Staat®sch. fällig 1921} —,— ö do. do. dv. 1.2.22) ——— p di, dv. do. 1.11.22) —— «i do, do, (Hibernia)| —— 4 do. do. (au3lo3bare)| 84a4/b 4 do, Tonjolidierte Anleize| 69jeh B a87b 3m do, Do, do, Lu ord h s do. do. do. a/aXb 4% Vayerishe R: Pag vate of 2 do. 9. eros | ——- 5 MexUonische Anleihe .. « [805A 4 do. k a did “atop 420a25b Desterrei e eine 14] —— 4 r” do. amsrt. Eb. Anl.| 217b 4 do. Goldrente... ——_ 4 dv. Kronen-Rente .| —,— d do. ïonv. J. J. do. | —,— 4 do. konv. M. N, do. | —,— 6j, do, Silber-Rente. .| —,— 4H do. Papier« do. ..| —— 4y Türk. unif. Anleihe 1903-1906] —,— Tlirtische 400 Fr.-Qdse.….…...... ../410b 4% Ungarische Staatsrente 1913... 22668 do. do. 1914..| 23/a3b “ de Lee D 50h v 4h Ungarishe Staatsrente 1910...) —— 45 Ungarische Kronenrente ……....| 204,a20b Lissabon Stadtsch. Il ….......[115b 46% Mexikan. Bewäss.......... .. [41028296 üdösterreihische (Lomb.) 2/4 .….| 70370/4269a73h ds. do. neue 544040 CO 9.0... o... 443/062946a5025500WBb 0 Coooroccaorccracuar]| s do. AbleSch,-09, Div,-Bz.-Sch.- „, -1590a610970Ga602h-

Voriger Kurs Reutiger Kurs b JItalienishe Merkdional .........| ——® —— do. Mitteluieer. e] —® 864/b Westfizilian, Eisenb. ...........,.| 85489 T24b Anatolische Eisenbahnen Ser. 1... [/131þ 91/b do, do. Ser. 2.../13ib Tb Schantung Nr. 1—60000 „….......!5 625b Desterreihisch-Ungazische Staat3b./1251224%b 66365aLh Suüdösterreihishe (Lombard) ……,..| —,—° 667220 Anatoliiche 60)... oooooo] —, O 1006 Lurerabnrgische Prinz Heinri... | —,— p Oríental. Eisenbahn-Btrg.........| —, _—— 58% Tehuantepec Nat... .[410ä18h I 4 D if N I g rgo, Dani} o. 69a! G atb Deutfch-Ausrralijhe Dampfsch... .1375à785 70h 68 Hamdurg-Ameritanische Paket... 189/48749b 56! Hamburg-Südameritan. Dampfsch.|341ä60b — Hansa, Dampfschiff... o... e «e. [D09A10%%10A1 T ———- Norddeutscher Lloyd ............. L079 65A6eb 960a85n90b Berliner Handel&-Geselhaft. 239.40! 37524002393 Commerz- uud Privat-Bank... 213111351346 — g Darmstädter Bank ............... 189 (à80%9 ——- Deutsche Bank... T t ——,— Dizkonto-Kommandit ............(241h 27 Dre3dnerx Bauk... 21416 — Mitteldeutsche Kredii-Bank .......[161b —— Nationalbank für Deutschland ….. 201b —_—— Desterreichishe Krzdit ..….,......{66445h —— Actiengesell1chaft für Anilinfabr.. 415221 _ Adlerwerfe..................,...[266675b 40906420h Allgemeine Elektricitäts-Gesell\ch.. 393à7ab4b 23%b Anglo-Contin, Guano... 19402506 260 Augsburg-Rürnb. Mf... 3674484096 49h » Bud. Anilin 1. Soda... s... 530342046 22¿ab Bergmann Elektrizität... «[346351%b 21b BismarcFlite oe). [645u04b 10621106 Bochumer Gu ..00.0.00e. [458 30h |264259b i Gebr. Bößler 0.0.0020. /DODI T1a7T0/=70{b Buderus Eisenwerke... [500475204 Aa DOEE Oi aas. 4 ieb tro 329/2026 em U [7 —..._.. — 9 Dea lektr, | S90a75b G: è Zert, d. Dt. Treuÿ.-G, Nt, A,

Deutsche Kaliwerke... c... Deutsche Waffen- und Munition... Dynamit A. Nobel Elberfelder Farbensabr.. 1448254 Elektr. Licht« 11, Kraft ......,..|250531à22] elten & Guilleaume... ....... [4704756

elsenkirchen Bergwerke .…......, 343'2391424354Ch Ges. f. elefir. Unternehmungen. .,/193%p Th. Goldschmidt..............,,. 819/5400256 arpener Bergdau. -...+ «/4806754à78%b irsch Kupfer... -/389288à91 b öster Farbwerke .…... ... (4211234120166 oes Eisen und Stahl. 59b nloße-Werke 62TTb werke Aschersleben 4aT6aTOXb Kettowiger Bergbau §304u301b Kölu-Rottweil - {859à644à64b Lauraßüre............., 026416224h

Lothringer Hlitten- u. Bergw.-Ver./413515h Mannemaunreößren ............. Oberschl. R GUAEF 4 Oberschlesische Eisenind. ObertBlesische Kokswetke ........ 15086 Drenitein p. Koppel... ...........1547052:40b Phönix Berabau.…...............|587à83692:90b deinische Braunkohlen u. Briketi. Rheinische Metallwaren Vrz.-A.. Nhemishe Stahlwerke... ,|535046539249440h Rontdacher Hütten... 869à67à69à67%à68b Sachsenwerk........ ooo 000 ee Ja DeIaoab Schuckert u. Co... e. /240/242h Siemens u. Halske.…..…........./318/016214/b Steaua-Romana.… s». ./134041200h S‘ettiner Vulkan... o... [328b Sn Etsephite eee ee. i Tärkische Dabakregia Weser Schiffbau... Westeregelt Alkali