aar D U D Sg EME L E e E

Heutlger | Toriger o Heuligoe. | Voriger Heutiger | So Hovutlger | Voriger Heutiger | Voriger URN | B Ns Kurs v » ün aa 9 5 T L Gyr fis S : p" Kurd | Kurs Kurs8 Vater | Vorigen | Noutigae | Voriger Rautigor | Voriger : “ — “_—Í- r rz Kurs Grie. «3 Gold- Svfa Ste.» # 15.11 [105,106 6 [t40,00b6 | Lr. Ctr.-Bbkr. 1890/4 | 1.4.10| 92,906 | 92,9066 | Szatmar - Nagyb 11) —— ]| ——° _|@t. Russi, Eisb.-Ges. 43 | 1.6.14 ——2 | ——s Commerz= ‘u. Private Aachener Leder 40 5 » R.89 10000 §| 1.30| 1.4.10 6: 0.90b —,— |[Stocth. (E. 83-81) e i: iten do. 1899, 01, 03, 06, in Gld. ö. W. L do. do. fléine 43 | 1.6.12 ——° —— Bank... 213,506 6 | do. Spinnerei. sa | [11 Dtsch. Kumftlever. 156 | }1.1 Ilse, Bergbau .….no} 11.1 Phönix Bergbau .| 8 |20 [1.7 -,006 ho. 2000) 1.90} 1.4.10 820,006 | —,— 80, 47.00, 2250 Mj 4 | 15.6.12 | —,— A 07, 09, 10/4 versch.| 92,75 G | 92,506 G Vex. Arad. u-Cgan. L ——9 —_— Iwg.-Dombrowo 81 1) L171] —— 1 Dénishe Ldm.-Lank E Accumulat.-Fabr. . 17 1.1 4 D Schachibau 1,1 Industriebau .…... 1.1 Julius Pintsch …. 1,1 4,006 L E n 9 320,60d | ——, gy ena Sri q 4 |15.6.12 | —— _—— bo 1912 unf. 1922/4 LhS 06728 W500 s in Gld. ô A E Kurdt-Ctarl-A, 19681 I L Sl cvnedant Adler bg 2B....| 6 4! de. Eptogelgiad 100 +4- ra Er ce} 11 Plauener Gardinen/25 |45 |1.7 i - g 9 O, 2250» bd 4- 45 G12 e pre o, 1886, 89, 94, 96/2 versch, 80, , do. reA 1.1 _—- 0 1 41.4.1080 —,— —_— Danziger er 1. Oppen 18/19} 1.7 6 s Alti 2 1.1 do. Spiyen 8 112 [1.7 Favan. Añfk. S. 2j 4% | 10.1.1 | —,—9 | ——° ds. 900-450, "t ; 13612 =—— at its 1904/30] 1.1.7 | 80,256 | 60,066 | in Gi, ÿ. Q j A “ Moz?auzJar.-Arth.. 4 f 1.4.1 P} amg Mary astädter Bänk. Adlerhiitten n Li / do Tons u, Steing 14 1.1 f JA.Johm, All -Ges.12 1.1 Ïn Tut u. Gard.15 [20 {1,7 „do, Ser. 1—25| 4 L 1 do, 1887| 3%/ 15.8.9 | —— lub 4 Komm.-O. 01, 08/4 |,1.1.7 | 92,50 6 | 92,2006 | First-Kiew Lf e E tosfau-Fursf..…... 1.5.11 ——? | —— denftücte lerwetlo E 0 1.110 afien u. Nu 1.1 6 el Jüdel u. Co) 4 1.1 Herm. Póge Elektr, (17 17 1.7 Jtal. Netite, gr..! 1 117 |—— [—— [Wien Änvet.-Al.| 4 | 1.1.7 | 33,006 | 39,006 | do. do. 12 unk. 22/4 | 1.2.8 | £4,50b6 | 94,6056 Furbfgie A Moskanu-Smolens! .!% | 1.5.1] ——® | —,— in Gul ad. iüdd. W A.-G. f. Aniliufb..ix8 11 1 S Walerwecié 3 8 | [1,1 Ililich Zucterfabrif 0 12 11.7 osyphonwerfe....20 | }1.1 de I E 5% 14 —,— —— do. Siadt 1898| 4 | 1.1.7 | 19,506 | 20,005 do. do. 67. 91, W314 1.4.10 SIO Es “El = 400 Nicolaib.= „Od, 100A E Se T —— do. ie Landeidt 9 _ f. Bauav3f..#13 1.1 do. H ees le af 5 t Pongs Spitnerci .#20 1,1 k U S.3, 1.1. aa dié i L L t 6 9 E , .Ï. E _, 6 t - f. a A & L pi 2 t . H Maroïkan.Änk. 19 E e A EEIITE E) L A S De orceinait Bani E B06 | Telimoro-Obio 1.7/451,506 1448,00b OueriGiith 1887 Lal Set Feine Deich Uatishe B do, f. Pappen. 4 Le t Bi 0, Dinendahta (16 [1.7 5 Kahla, Porzellanfb.i25 | 1.1 Þ Doe Malou, Prilii2 - 1 Sie == 495 M Sonsti ländische Anleib 1904, 05. 07, 09/4 [verich.| §1,756 G | 91,7596 | 1St. = 100 Dol. e 4 do, bo. 1889 | 1.4.10 L S in Shanghai-Taels do. f. Sptirteiis. 0 1.1 In Z L E 10 E. A. F. Kahlbaum. 1.1 Preßipan, Unters. „12 [30 | 1,8 unv. 26| 5 | 1.4.10 | ——® | ——® onstige ausländische Anleiben. do. 1911/4 | do. | §2,7666 | 82,756 | Canada-Pacific 1.71 —— |—— [Süd-Weitbahn .. 11.71 —— |—_ 1Shanj-Taels-2,5046 Atexanderwert.… .{ s 12 11.7 E 19 O La P [Kaiser-Keller 1.1 DCdde atn x ZA.K, i 14 mon Ed Budav. HvistSpar| 4 | 1.5.12 | —,— S In L 1912 unt. 22/4 | 1.1.7 000A RED 5 D bete eR Transfaufalshe aer LALLE e E Heutsne Ban Aue i ég agr ¿as 1,1 196 Döring U. Sea, ä L De A arms bo E Fr. Na3quin, Farb.j30 40 |1.7 B. y a Hi N o. do. 1920 un!. 3014 | 1.1.7 : er 614 —_, Deutsche Bank... g mn.-G. .} 6 s alter Via r.-112 1, W S ¡1s [1,5 do, (160 5 |-do. | do. [575,006 [707,00 E A TT 5, 1.1000 MREA @ | do. abg. m. Auslich. na 4 17,50 /621,00b Barich.-Wien 10er? Lu s |— at Cf 1 Wedialb. bo. Boden-Ges... * Li do p SONA| 6 | [1.1 Kemmerichwerk 1.1 O mnere | [11 15,00 , rz. 125... 144 1.1.7 | —— —, » as E: Der 1.7 | —»— _— N Nt, Hyp.- leftr.-G. andelhardt Ant. . B (1.7 G h ¿e e 8 11 do. 04.4% 4200/6] do, |i.K.16.1 b 424,506 | q “rCzalid. M0 E 1 HLT P YE E Sr P R E 1 St.= 56 Dollar da da 1er a) 1.1.7 | ——® | —,—0 50. Nacionalb. Kom tv.Dtsch.Edison-G.) N ai Lid: Dreôdener Bauges L1 Saude lande Ar. 1.1 A E Ma 18 1.1 do. 42100 , | do. | do. o B S% | 1.1.7 f tb m. Auslsch{. rz. 120/44 1.1.7 f —,— pes Amsterd.-Rötterd. Lj —— Pays do. do. S, 9 LLT | —° —_,—0 zo. Palátina-Dant do. Vorz.-Att. 3% do, Gardinen 20 |1.6 1 Kassekter Federstahli25 1.1 Â, E. Neinecker.… 12 20 {1,7 Norw. Staats. 94| 3X | 15.4.10 | —— “ | —— et Os 5% T L E do. “ "alte/4 verich. 291066 | £92566 | in Gld. hol. W. do do. E. 1011.7 f ——® } —,— da. teberjecische V (ab 1. 7. 21 64 m DÉ Eáneltp. f 9 112 [1,6 Kattowizer Bergb..| 0 [20 [14 Reisholz Papierf (11 1s 1.7 E 881000,500£]| 3 1.28 | —— —_— Don.-Negul.100fl s L L deu ungs do. alte/3!4 81,00b G | 80,006bG |nat. volle S. 1-2 11j —— _—_— do. do. S. 11h {1.1.7 j —,—® Ÿ ——0 s Gi do, Hänjerbau ..| 0 1.1 Dütetopp D: 15 Lt f Keuta-Eifenhütte. .! 0 [110 [1:7 2 Reiß u. Maxctin 25 T SA B 2 3 1.28 | —— —_—— Finnl. Hyv. «V, 87| 4 |15.3.9 3G rial do. N.-Obl. 1908, 09/4 E 90,40G | 90,406 -| 1S1. = 408 A L 2 Aosloro-Woron. 87 14.10 —,—®? Sd ittonts-lomman : Aljen Portl.»Zem. - 19 [1,1 Düsseld, Eif, Wet 10 14 17 i Cte ng % T omas} 1.1 þ Rheinfeld. Kraft . | 1.3 U C Lal l LLF 00h 6 do. 3% | 1.5.11 | —,— in di do. a ¿20118 10,9 §2,50bG | 92,50G | do. 603 S. 1-8 L S} — do. do. 1889 1.4.10 —,—® | —,—0 Drebdner Vank «aa ] umin.-nd. volll19 | [11 do Eitér- Q, Dragu 5 {U 14 Kirchner u. Co, 4 6 [1.7 f Rhein. Braunk. [1 2020 24 R B Ra “d H x 33,505 do. faiia -K.09| 4 | 11.7 | —— ili „do. 0. 4020 unf, 30/4 | 1.1.7 99,00 G 2222s LGL = 408 M L Kurs*-Kiew 4 1.28 1 —,—® — do. E ed. Anstali A in ds, Eisenhütte „112 (3011.1 c e hs Ter, r. 0 1.1 do. Chamotte „126 1,1 Va Gldr {060A A 4 es R E b do. do. 091k. 10,11 4% 1.4.10 | —— Übigees Br, Hyp.-Ver . Zert... [34 vers. 65,59 G 65,50 tai. Meridionalb. L1} —»y REE Lodzer Fabrikbahn 11 1.1.7 | —,— —,—0 Eee Srundtv. „Banl AeN Giesedcke u do. Kammgarn … 8 11 uels f Aba 18 g 1.1 do. Eleltrizität ...] 7 10 |1,9 O l: Is „500 6,00b6G | Holländ. K. A.-L2. Pr.Pfbr.-Bk. S. 18-22, as a 1 St.= 500 Lire Most.-Fasan 1909. 4] 1.1.7 | ——® | ——° Goth. Privatbank .. ° vRene 1.1 do. Maschinenbau i115 5 ei E ej18 n 1.1 do. Gerbstoff [20 1.1 N ¿Ln s ces 48,00b6 | "1St-1006.h.W.| s | 15.20 |—— |—— 25, 27-314 | do. | 92,506 | 92,30b do. Mittelmeer. ui [2 dv. 1911 uks. 21! A 15.11] —— f —— d L ci dun F Am out. Rap |60 1.7 Duxer Kvhlenver, 10 1 S R , [241.4 do. Metallw... „} 0 1.16 O e r. m s I k —_—— Sütländ.Bdk.gar.| 3% | 1.1.7 | —— A do. S. 32, 33 unt, 22/4 | do. | 97,00b G | 97,00b G 1 St.= 500 Lire do 1.1.7 | —,—® erd Ham a L Soda. ih . Contt. G 1.1 Dynamit Nobell16 Eh G u. Schülke Bw 8 6 [1.7 do. do. Vorz.-A.l 0 1.10 d E Z .1.7 —,— do. Kr.-Ver. S.5| 4 | 116.12 | —— S do. Serie 34 unk. 30 4 1,4.10/100,006G6 [109,00G |Luxbg.Pr.-Heinr. 11] —— — Mozken- tei q E Zu E Hande R N “0 Bn Kohterw 114 « Saat u. Aourd,/23 [25 [1.5 f do. Möbelst.-W. ..!20 ‘1 E e ee O e E do. do. S. s 3% | 11.68.12 |—— |—— dn M cat N “u Me t Ga CEONE A 1-18 do. 1910 14.10 A 1E Ln h Rene 60% .Div.sf 1,1 Coin -Reteetie is x11 la m Epe n alt las Li E E do. do. 51/38 |11.6.12 | —,— _—— x an \ 9 y g É E 15 . y i 1.4.10) —, d A Feen / s c: c G j N “- de eiB.iooun| 4 Lita [n [27 [SovendSaudtel) 4 | 117 (2 [2 [da do, ay 117 | 25608 |6880B |Card, Ectundôrb. ul 4} Beit 4 Ltd 275 [22 Beta eteavanè Annaburg Sicig. 13 s | 1 of, Sam s12 | [1.1 do ori] | [11 Ryein.-Weis, Ind] s | [11 ‘do. do. 100,9 6] 1104| —— |—— |%e Seit. S 4 | ir Bing. la58/00b leoziooh | do. R.-Dbl.S. 2, 6-10/4 |verich.| 92,00G | 82,00b G 1 Sl. == 250 Lire ; e U] 1e e 1 08 Fieler Bank... Annener Oufistaÿl.| s [20 | 1.7 Elienvuto. Fattuos 5 |20 1.7 Sts, Walgenguß./12 les [1.7 (6 do. do. Zemeutls | [1.1 L MOMarrene 4,4 1.2.8 E L gefamtdb. à 101 Pa do. S. 11, 12, unk. 23/4 | do. | 95,266 |95,26G |West-Sizilian.. 1,1 | 96,256 | 96,000 G | nodolische nkv. 21 9] 1.5.11) ——? | —— do, e n Aa Aplerbeck Vergbau.| 0 | }1.1 Éisenb V Sus Ged) f M e König Wilhelm. [12 1.1 do. do. alt. 4 7425 } 1.7 E PauloCsd.-Anl| s 117] —— |—— Nrd.Pf.Wib.E1,2( 4 | 1.4.10 | —,— dia do. Serie 14 unk. 23/4 | 1.4.10| 96,50 G 96,50 & 1 St.== 500 Lire RNiäfan-Koslow .…. 4 | 1.4.10 ——® |—— Leipziger 0 L, Archimedes [15 1.7 Eisenerz Akt.-Ge\..{ 0 | 0 [1,7 D t l Ls Ea E o A R O LET ; ort.unif.v.02S83] 3 L |—— P —,— Norweg. Hyp. 871 3K | 1.1.7 | —— uh do. Serie 15 unk, 30/4 | 1.1.7 | 99,006 © | §9,00b G Riätan-Uralsk 94 139 | ——? | —/0 Läb. Komm.-Dan Arenberg. Bergbausis 1.1 Eisengieß. Velbert. 7 6 Königab. Lagerh.. .} 6 | 6 11.8 Rheydt Eleftrot. [10 fe 1.7 i 0 gg? Sveg, f 34-4. St.| ——, | 56,502 |Oéest.Krd,-L. v, 58[fr.3./4 p. St. S A do. bo. Serie 4/3) 1,1.7 | 63,006 | 65,06 de D D A t 1 Luzeadurger intern. bo. do. tén L Éijenhüite Stlefla.|14 p° 11 S S R L N RENO E e E Ee î E os. 16.12 | ——® | ——® [Pen n.6.B. 2,9] 4 | 1,58 | 20,00cbG| 24/0008 |do. do, S. 1, 8, 5/34verich,| 80,506 | 60,50 G Deutsche do do, 98 4 | 1.4.10) ——® | —,— L Urtt8dorf, Papter. .si.2) [1,1 Eisenverk Kiek -.|/6 E o. Zellstoff .…si.4418 | 1.4 Niedeck Munt.-W..| 9 [12 | 1.4 i nnänen 1403... 5 1.6.12 [130,50eb 61135,000B | po. Rom.Obl.S.2 Ks Hypb?k.66-68,83-85 : Eisenb \cchuldvershreibungen. Robintt..... eere 1618 ——® A Medlenburgishe oe Aschaffenb. Zelft do. L, Meyer |. Ci Königsborn Vergb.f12 1.1 J. V. Riedel 26 L n Ra uv. 21) (4 | 1.4.10 [118,000 8 |120,000bG | ridzabIb. 102.| 4 | 1.4.10 | 65,76G | 55,75 @ 119—129/4 vers, 96,508 G) —,— enbahn Süd-Ofäbahn 1897 J | 1.5.11) ——-® | ——* Ea u. Papter.…...l2s | [1,1 Elberf. llg 11 SEIESpEES, ORtR. J D L T N Se Mie 1 Ss f 17-1 Ss L R E 4 H E N E do. Vat Spar!.| 4 | 1.3.9 | 22,806 | 23,006 wq r 130, 131/4 } 1.1,7 | —— 109,506 | graunschweigische do. bo. 1898 1 | 1.5.11) —— | —— t pp. - f L Augsb.-Nürnb. M10 [12 } 1.7 Ülefktra, Dresden. 0 s 14 E A Ee L x 4 M ES So ; 1.1 do 1 R eS oln. Lf, 3000 N} t 1.1.7 | 20,26 “] 20506 @ R S E Ea S L A da, 1901 miu Lt gn R ars Meining Hyp. Back Eleftrigitäts=Aul. f 5 | 6 |1.7 doit angegañsiè j Kobdergrube, Brtj1a | |11 E , » o. 1000-100 R.| 4% | 1.1.7 | —— E ; D Z 0. Lt. Tes aditawta At Lr P j üen het 20. 4050, 20 25 ‘ E D O Port. Tab.«Mon.= 7 Î do. K.-Obl. 1913, 14/4 | 1.4.10 99,00G | £9,00 G 19048] 1.1.7 ia aijin do. 1912 uv, 22! 4 L e O [26 Miiteld, L Bachm. n. Ladew..|25 1.1 do. Verte Lieqnits s 12 ¡1 S Wafserocte, ° 4 L ei Ie E ee F do It I E NIZooL | Anl. 1 St.-4064] 4% | 14.10 | e | ——® Do E A n P Brölthal Eisenb. 189 4 Ld — 27 do. 1913 ulv. 23 4 1.2.8 | ——? | —— i Ge Bad. Anilin Goda. 18 1.1 Elekt. Litht u. Arafi| 0 | |1.1 Mörbigdorser Zucer| 6 | 8 |1.4 Ph. Nofenthai Porz.(30 | |1.1 21. 4050. 2025 [4 119 Bod 104'00b Raab-Gr. P.-A,?} 2% | 15.4.10 | 40,506 | —,— R A 1. Dez. N 92,006 G | 97,006 G do. do. 1 1.4.10 —— E do. 1885 "4 1 1.1.7 | —— ——9 do. Privatbank E er und Stein . 1.1 Elk. Untern. Zürich 1,7 Gebr. Körting. 15 1.1 14 Rof Braunt...] 5 17 a e ELE E i04/0on | D9: Anrechtit: fr.3.14 p. Eu] —,— E ‘do; do Ae tal En 26/00dG | 07006G |Eleltr, Hochb. rz, 1 00e | Ai do. 1895 1.4.10 J] “8 art Bank f. Deuts{l, Vambe E n: -20 20 Ö e S in Franc Kbrtings Eleftr...| 6 [18 | 1.4 do. Hucterraf.: 14 [4 L108 i m ocl (t | 21 M IuR (e R 4 | 107 [— [—— [38 R E Lehe Me | de eute S I | LEI BROS | R 8 t D She Sarge G E MN e) & Uloas nda-si2 jo [10 Sehe Cn (e | (1 m S | [Lt an : - 4050, 2025 „ d, i j 4 . do. Ser. 14 uk,30/4 | 1.1.7 U L 4 / s - — Dldenb.Spar- s L . neue . do 810 «| 4 | 11.1 [105,266 (110,006 | 29: (OndP, aroße 4 L 72 do. do. Ser 14 Ur e E506 | 85206 - | dv: 97r3.105b3.ra, 10114 | 1.5.11) 85,006 | 85,000 |naCET,II02004] 4} 1.4.10 e lea Oauabrileer Bank Banning, Maschin} 9 h12 [1 Siena. lot [L Frauß 1. Co. Lof..j10 | [1.1 f Nu, Alg, Erft. - E j da Tos “4 | Lu MoS'zen [110006 | 09 Mittel, fseine/ 4 | 117 |—— P | bo, g.-Ob.E.1 uf. 30/4 | 1.4,10/101,560G |101,50@ | 9% 99, 10, 12 r 2 240000 | 84.00G | do. do, 2040 | 44 1.4.10/131,50b (132,000 Oftbant f. H. u, G..| 7 Baroper Bulzwerke| 6 (60 | 1,7 f Cn, M02 2 114 Krefelder Stall... 0 | [1-1 Rütgerkwertke. 124 |1.1 ¿ 96.4050,2025.474 4 | 1.8.11 | 97/806 | 99,0068 | 62: QuD: aba e T [2Z |Säcbfe Bdfrd. Ser, 9/4 | 1.1.7 103,006 |—— | do, Unk, 2a Veri 25a | 74006 | d bo, 408 | 44 1,4.10121,60b 1122000 Desterreich, Kredit. 11,90] | 66,76 | 67,50b |Barßu. Co,Vagert 2 [11 Eschweiler Verp. 17 P Ra bie : pee | I Bei 4 4 | Laa | S120 | 08 | de When 4 [1010 (2 [2 [Ddo Ser ase |LLT| 88008 | BB0DE |gaiverfnbt-ttBp Oef: | 117 | e |TAOO8 | da. G is - | 44 11100810 Paz I do Gmnectante,| 6 | | 600 | 000068 |Bagcbe eun LEh Di p G en Steinkohlen 19 |- |1.1 C aCehoi [ri f ardt Ae | Fes ] L 5. 0: . f G h 4, , ; ., «Led (R g ‘ L Í , e S 4 « w “ . «sé “ ) 99.4050,2026 = 14 4 | 1.5.11 [103,005 | 98,5060 | roe Antga d | 410 —— | do, do iaunt81/4 | 1.110/100,006 [100006 d L NETII 70,006 | do. Serie 8... 16.17/112,006 a [113008 1 Stk. == 400 Kronen) s Bl Neus. 1.6. Llo D 1.101164 /60b éxceliior [20 [16.9 Krushwiy Buierf.20 (20 [1.1 f Sächs.-Böhm Portl, s | |1.x 810 „9 4 1.5.11 [103,006 | 86,5066 1885 2 s7| 4 | versG : do. do. Ser, 1, 2/3 versh.| 88,256 | 89,25bS ] do. g No i Od 1.1.7 60/00b G j Egyp. (Keneh-As.)95 1.1.7 __ Petersbg. Disk „... gie 1: nie ittelo. i.Lo Dp. Et. a Trotbriemenos 1.1 do. Cartonnagem1744- ¡1.1 A da 405 „H 4 | 1.5.11 103,006 | 93,50bG | bo. do. 1894 3% | 14,10 4 A do. K.-Obl. S.1 uf.25/4 } 1.1,7 | 99,506 199506 O leaHetthtedter x Va 10 A R Gotthardbahn 1894] 8 1.4.1 t 2246 do. Internat. si. D] —,— | —,—0 Patiis Seestra Di 1,1 iu Joh. Faber Blelst 18 l erwerte Dt\chl.}10 L jd do. Gußst. Döhlen.j12 40 [1.7 8 i ba foitvert. 4 | 1.4.10 | 97,50b §7,506 @ |119.Tm.-Bg.i..2)| 4 Lao [22 |SdlefBdtrd.-B.S.1-5/4 | versch, 88,008 | 88,008 |Föln-Bonner .….....4 | 1.410 —— | — | Jtal. Eisenb. gar. .|2,4] 1.1.7 Zv =—— Prälzische Vant 7 159,75b 6 159,006 | Bauv. Wetßens. i. L,/m.T..4p.St,| —» / Fag. Manustaedi, 0/9117] Kirverdbuit L a? do. Thür. ilaglt2 | [11 es E 400 4 Las SLDOS 7,5% 6 } do. Vod.- r-Pf. 4 L E Las is do. do. Ser. 1-4/8// do. | 78,75b6 | 80,0006 | Srefelder Eisenbahn.|3)] 1.4.10 —,— 60,008 | do. Mittelmeer ...| 4 | 1.1.7 | ——5 | do, as 9 HUES is en Celluloid 20 1.1 88 do, Vorz.-Akt| 0 |15 [1,7 Kvffdäuserbiltte 6 11 ia a E I L L Lies edi «4.10 b 6/103,506 | do, do. i. Rel 2% | 1410 | —— i ak Schöneb. (Bln.) Hp.14 Kremmen-Neurupp.- ' Livorno S.C, D1n.2/2,4} 1.1.7 | —,— — Plauener Dau 10 470,006 G [170,006 @ Hartstein-I| 0 1.1 28 Faylberg List u, Co/15 | [1.1 h 00. / do: Weit L a he aid M 4 | 1110 IOBOGSBB O (ra. Men SMT 4 | L102 [2 send reti 00 |— [Bua e10 —— |—= eden, Von S 4 Eg (idi I freut vadentcenini, 2% | sazioua sazima | Sue do-Buicgetu Londo | lu f alleniein, Gard. 1s po | 1.7 Saiine Exlungens 4 | [11 E - pr bede ] do. H.-B.-Pf.97 1/ 4 L E —_— C E P h V Lausiver Eisenbahn 4 | 1.1.7 | —— —— eine| f3| do ” , nusisch., (60 46 p. St.D Fein-Jute-Spinn.. [14 1,1 1 ) 20 H. dus 10 2/4 | 1400 [ena (or Gua A 1 l 1a E I e f ta /veld4 02008 | 08008 |batBiden Mar P 11 [7 e (Ren Wn 4 1155 [22 M dition] 7° Pai oto Selzung Wolini. s | [11 [f E De (0 Gautgemnmer..-..| 8 60 (2 P Sarett Gaotot, 0 (1 (2: f h " 20 E AIES 4e ; , edi. Fr.-W. Eis. , g —_— , 4. Wr 2E d : e y w ... ¿A elien U. ul, 115 11 O 2 E brin vie 5 1.3,9 v Ï 9 7 h do. i Serie 1 3% 1.1.7 | 84,006 84,09 G Nordh.-Werniger. 05 1.4.1 Are —— do. do. II, Reg. fZ Ht 88.00d do, veihh. fouv.. 0 i 100,30b 109,00 0 B, Houlzb... 01615 ister u. Brautech412 13 lg deivzis, Gab vi, 7 20 L E E ai üen 7 12 U d, eine 55 1.3,9 | —— s 1 & Südd. Bdtrd. b, G, 43/4- | versch] —,— R d d 191014 1,4.101 —,— get Sard.Eisenb. gar. 1,2 4 | 1.1.7 125,006 | —— do, Pfandbriefbn!.| 7% 142,756 [142,760 |Carl erd Evekingi 9 |20 (1,7 (3 tenber i pi d: “ . xonia! s j DLSMLLUOGE G 8 | 1.5.11 | —--9 ey —S Pfandbr. n. chuldverschreibungen do. … do. b. S. 50/31 1,4,10} —,— —,- Nettctd a iebenwald La110l a Schweiz. Zentr. 1880} 4 } 1.5.11f —— _—_ Reich3bant (einschl.} 8,79 151,00b G /151,006B Ful. Berger Tiesb.[20 1.1 (98 Llenzbu i dib, 16 12 17 D N E Made du [30 Lt Q Cane Sa i Lt Ms 1m F Lau A | deutscher Hypothekenbanken. |Welid. Bd. Sen d L) verta, 05,006 | 08,006 6 | Feutoburg.Wald-Esb)14 1410 —— [0 [i E R A LrI0 S5 | A teiniide duv. “Bank 9 —— }— [Berl Unt Nail. lus ju 2 Rk K Cs [23 Leivziger Wertzeugsio | |1.1 Schering, hem.Fbr 18 | |1.1 A Sur, í Rei 2 7 L V b Pr i P do. s Bat Es é u E N en Zschiplau-Finsterwlde/g 1,420) —x E Wilh. Luxemb. S. 8 15:11 — git g E 7 100008 169,766 G at Cemenidautd o D 4 p, Et! - rant urter V 0 (10 14 Seepodgrbt 10 Li dojöchite Div. “8 M da: 1800 2E. 2 Vat d T6 Le LE watrgbähs . „Âe eri4 BHELA, 4 ZLZ , drien, i.L.i 08,4 p. St fouia, Beiers,.j185 860 | 2.9 Leopold8h. Chem. .| 6 #25 }1.7 fdb.” 105 1 bR ber D160 4 RARIN E: [ ® | da mnverlobdar-NISY 14G 85,506 N Deutsche Klein- und Siraßenbahr- Amerikanische Eisenbahnbouds,. eli -Vel Fonene 9 131,006 [131,006 do. Dampfmlilen (10 | 1.1 | s 2Zütekersabriks4 [54 | 1,9 #8 do Wb Sor, 6 (28 |117 Schief Maschin... 0 | & | 1.7 \ ha 8.Em. 1 4 [1.3.8.0.12] — —— [Berliner H f A L — | Deutsche Eiscnbahn-Stamm- und ldverschreib Niga Komrz. S. 1—4. eut —0 atte, Werte} 8 110 11.7 raund Mafchinen.| 5 [10 | 1.7 [6 Leytkam«Aosefstal . Li Schles. Bergb. Zini| 0 | [1.1 Ï “ y ercliner Hypot.-=Ban chuldverschreibungen. Dollars. 1. Se do, do, Borz,-A.,| 4U 411.7 riedri d, Kalij26 1.3 1 St, == 250 K [) St.-Pr.| 0 t ; da Ser u. 1er] 4 (1.9.8.0.10 ——® | —- Ser, 21, 22 unf. 23/44] versch./105,75h 6 [110,006 6 Stamin-Prioritäisakticn. bi da. a | 740006 | j puard i Rostocker Vank... .] 4 —— [133/006 | höch.D.4% bb. Friedri ie ..i25 j05 | 1.7 in Lr. ö, B. 4 Cellulose. E 15 25 (1.7 (8 ( | tba aur M / Caenis T E ‘do. S.1-4, 7,8, 13-16/4 | do. | 94,106 94,1096 |Xach.-Mastr. abg} 0 1.1 | —,-- -“ybute do Lot.- u, Strb. vers) TT0 0 90,756 Ctr.P.TRef. rz. 194 1.28 |—— I Bus B, f. E. H.) Ey L EESS do. Gubener Hutf, 1.1 [N Frister, A.-6. .|10 1.1 Licitenberger Terr.| 0 do. Eleftr. u. Gas] 8 | 1.1 | da 16046. t U N e D A do. -S.17—18 unk. 2214 | bv. | 95,00bG | §5,006 do. Genußs{.| 0 pSi —,— Std 0 1.1.7 | 92,756 92,75 6 do. Mortg, 1xz. 192 16.12 | —-2 —_— d do, E di 2% 278,00b 1280,00bB | bo. Log Toms 1,1 9 Frócd Butders. 17x22 | 1.5 Linde’s Eivmaschin.|12 |- do. do. Lit. B... 8 1.1 E E N ae O E E l i L I L S TNEGERiO SOON OL T ITTORONDA,| TNA Bad. Lok-Eisenb./100l4W] 11,7 |69768 | 60,768 [ Chic. Burk. Quiney | l, | Edle, Hdentreditanft. x 122756 123006 do. Zu 1.1 Lindenber „Liahl- 16 [16 do. Lein. Kramsta.(18 |26 | 1.9 do. Ser n. Ter 4 35 ILATAO ——2 i S. do. S, 28 24 1 36 do. 199,006 s ‘Brülthat „...„...| 0 L f Bergi Klnb, 06 1.4,10| 80,256. 1} 81,008 io rg. 19274 | 15, 6 G A S b, Hyp.-Bank ch_ i af 18 [1,7 Cark Lin [20 do. Mühlenwerke .|15 1,1 do, 1296 25 ex M A itS A T N 41/00 00 100,006 |Elettr. SLBEON 6X. 11.1 18 G ; 09,006 B. eri el Sirbd, i 17 6G | 79,256 dó.NocktI3l.c,1934)4 | 1.8.10 | —y A: “bo, t “A b 54 |- _— do, NeuroderKunsi22015 1,7 ; Lingel S t abriti12 |12 bo. Portl.-Zuitfbr. 16 LL R Ins Paal a2 [Et R Sia A foci/ 608 (0G (P at D | [e PUMG MMED e On cui a C B Dew (SmgE e | 121 ams (2 E ee [2 (A | va epenitalcrior |« (ua Saiwaiar- Dee ;2 (011 Es n S dios, Sant -.18 [9 1.1 E. t E E - j 69, i au 110°: | ; M G - | 83,00 env.RioG.rz l E T : Rb j S »DEC : PRY A irn Cb tf [1041,92 4 ofm. Wt. 28,375 |. Scloùj, Schulte „115 [20 | 1.7 | dle f o |_ o j ba do bo. 04 do. | 840008 | 84506 (Eut. reibed Lit Al p _{-1.1 | 80,256 | —=. |SoteBel, GEL 117 1 OO0O | 63108 | do, Lu.Mef.rz. 1908/9 | 1,2,8 1878,00 | M oi P I „do, Bor.-A, L f «Gebhardt Cor lab | {Lt So die TLE Too Sésfeitét sou [ux da E E s A ea de S A LOd0OO bo di A CODECE S - “do. 1919 unk. r 117 1 03106 |9310G |Kerrocarril, rg. 1957/f2i.N.1.1.10/865,00b 360,00" “‘Slidd, Boden-Kred., % | ‘ 167,000 [167,006 Berthold Messirtg.|12 | |1.1 0 Geb. & Koenig. .[-0 | |12 ( e'höcte Div. 4 Sehoeller-Eitorf. [10 | [1.1 da 1224 L Es E A do. Kontm. Ser.1, 2/4 | 1.1.7 | 99,006 | 98,006] Lit, A—O 4 0| 1.1 } 84,756 ‘| 83,50h Disch. Eisenbt. G.2 14.10| 88,00G | 88,09 G do, 73. 1957.17.14] —— S, "Didióne iet 8 ¿l rit Hd Dia: do. ncue} 1,1 [ Gei8weider Eisen „10 l2s LA7 ubt. Lóewé 1. Éo) 18 W. A. Scholten. ../15 1,5 Í ba 1491: S l ‘ Se s E Laa f Æ F I 1.1.7 | 99,00G #1 89,00 G Halle=Hetti t Dl: A Us 1.4. | 68,506 169,506 - do, S.1 14.101 —,— R JuinolsCtr. J. It 24D S; “i lde C E 186,266 6 [196,25 @ Berzelius, Bér e 1s 1.1 #8 andi nta e si 11 | 11 8 Soran Löhnert.|15 Schomburg u. Sö.j40 i108 . +1,4.7.10) —r- E I Königsbrg.-Cranz| 7% 8 [14 | —-—- —— A o.StLouisrz.1951/6 T7, —_— oe oe [4D E Bt n» u, Monier 1:2 (B 6 ufistahlf10 [10 | 1,9 L C 20 Gedr. Schörndorff . L.T e 1902 A is La S Ser.16—18, 21—26/4 |versch,| 94,50b 6- | 94,106 ‘|Frefeider ….…../ 0 | 0 | 14 Nv A \Dûnetd.- VORE N Js A do. Louisv.rz. 1953/8%| 1.1.7 —— ns E (Lea Bing-Werke 18 1.1 2 G. Genschów u. C016 11 1 Lothr. ticten- Schönesveck, Metal 1,7 [8 i hs. St.-R.1-252! 4 A S E as S ga f a 5A M B N R E, ¿ T do da 1911 11,7 | 76,10% | 75,60b @ Lie fe 4 4 N E pa Wars. aa urg| 9 A r Rirrenwerd, Wf, „A Lun 441 — ama dens Georse artenN 0181.78 Bergw.-Verein|12 |12 Schönwals Porz. . [10 1.1 j t A R , 3, ey L —_—— “Lit. 440114] —— an ite ede n Manitoba rz. 4M 1,1. ey 2] erte 2 H s 0 A a Es 2 7 G06, _— erb.u.eyarb. Renn. 1,1 8 Lothr. Portl. ‘Zen 0 Herman:t Schött. [12 111 8 s B R 5 La N A s e 12—15,19, 20/94 do. | 84,5006 | 04,60G | do. bo. Lit. Blo] 0 14] —— A BHDOn O 1.1.7 | 02,006 | 92,266 |Nát.R.ofM. rz. 1926 [}#1-1.18 00d [450,006 Veieut) Ar E Ls R —,—-° |RichacoBlumenseld d S German p hi ea 12 1,1 Sedan « Steffen. (15 1 f Schristgießerei Huck 1.1 / bo. Bod.- Kred. 9 5 | 117 [—— | 0 abgest bal Dez.96 1 LLT—— [—— [Lübed-Bühen,..| 8 1,1 [166,500 /168,00b B | (y, Qpz.Strb. S. 1,2 1.1.7 | —,— | 79,60b | do. r6e 026MM T r 77% Viener Bantoaten 8 F:N 25008 Eg Mette L Le LUbE Frs FEnf JCINONO - EIMROS Alt Lildenscheid eians12 (0 |1.5 44 Schnbert u. Salgeri80 [20 | 1.4 4 ‘ bo, fv.St.-Ob, 055A 117 o | 6 uSgel Ls g er las e Medtlb. FriedW.} 8%) 84.1.4 |——:. |— Kobe, Etrßb.S.1.2 1.4.10| 24/608 | 688,006 |N- Vac. Pr, rz. 19974 11.1,4.7.10 ——, | T7 1 Gld. == 400 Reatied  * 1,0068 | 4268 C. Blumwe u. Sohnj16 1.1 470,006 1470,00Q |Gerresh. Glazjütt 19 11 þ Lüneburg. Wachs .}10 ho [1 Schuckert & Ev... 1.6 f Í Eiwed.St A8 Sh E / y 2 y _— Pr.-Akt, do. bo! Ser: 3 1.4.10] 04,508 | 85,006 do. Gen. rz. 2047/8 |1.2,5.8.11| ——— _y L Uni Bochum. Qa 6 115 } 1,7 [44,600 4497b Gesef.eléektr.Uniern.] 8 1.1 Luther taschinen. 8 st1 Heinr. A. Sehulte.]1 1,1 ; 20 100-19200 M H G Di. t-Hupbt.cBlu.) S4-6 5 [versch =»= Gi do. Ct.-A. Lit. A1 8 (8/14 —— —,— do d 1410| 89,008 | 82,006 | Oreg-Mail, rz. 19464 | 16,12 _— 1Std ai 9 37,00d | 38,09 G Vodeng. & ahn Giesel Portl. Zem 22 1.1 19 Friy Schuls jun, . 1.1 | M Ss L oge s vin Ed Le Den M OEE 14 1.4.20,102,50b G /103,00B Niebörlausi vex, ¿- 2% 254 1,4 D. 62,2506 | greferd elan dus A E C. rz. ay 14.10 | —° | — Vürtt. VantKntatt.| # oll 25 t: o Df 1.1 | 63,00 | 61,00b Son Maa à fo 22 22 14 ; Meide, ua. È Ges Sen: 1,1 / ¿ A1 — —_—— „S: L 11.184009, Norbh.-Wern.L.A| 0 | 0] 1.4 Rie é ac ef. / L EER J Say 6 nh» Reini 0 rme 0425 . A E ug, at. 7 1,1 chwel1ner n.410 LT À ( dels ‘9060-00 al E T E.7,10-12,14-16, Panlin.-Neurubp,| 8,4| 0 | 14 | —— |—— UIRnT, (Gtfend, Su 892.006 92,00 9 rj. 10804 | 1.1.7 | ——8 27 ia Vereineb t 65,506 bote Led Sal d 0 LEINEGOOS OROOR Ei s [1.4 Ie Se E carl [L Secé Mud. Drei] 8.120 (1.7 | i D l Tai e L T G U A L E j Ma(deb.Str6b. kv. 1.410 —— [04006 |S.Pac:SFr.T.rg.00)4 | 1.4.10 | 5 | 5% entl 7 iei gebr Sbilera fn, 1214 loafios kanzos | do, WolInd}2o (90 | 1.7 | do, Müh Ra Segal, Strumviw.les | [11 s bo. do.1000, 500M 3% 1.3.9 E S do Ses Sù Ne 30 4 | 1.1.7 101/50 G 10î 506 Srigniver Pr.-A} 5] 644 14 | —— ——— ge Dberrh. Eisb, 1911 LEO I bic D gt do.100Dokll.-Bonds8 _—,— _—,— ; : / orna Braunk... L , In A D. Cn... e 10 «1 p ega ¿erunpu. 45 «1 f . . 1, 506: |Reinicendf..- Lie- : Md S. Fr. 1981/6 | 1.1.7 | ——- __ Schuld Borsigwalde Terr. D 1.1 115,006 6 16,606 . Gladenbed 1. S,10 1,1 G. D. Magirus [14 1.1 9 x. Seiffert u. Co,80 1.1 [6 do. St.-N. 1994 % 1.2.8 | ——- —— do. Serie 13, 13 4/8 veri, €8,00@ | 88,006 Détatte EAL e 41 Ld L Bd Ostd. Kleinb. 1895 M 1.1.7 | —— _—_ do. 2 10836 (La A cet L h verschreibungen von Banken. Vößperde Walzw..| 6 pa L7 (70,006 (300/008 iat-M, Schalle. (20 11 Malstzedie n Co. .| s 2s | 1,1088 iegen-GokingGnfß| 8 Lr da a Io M | 128 [n [m [Pon Elecs, dd T1 SICODA | 870008 (8im-Eunn Ca 1 (0) 4 [n [Ema 000A vecig| Wow | Fug |o.macd,dzO Ce e elt 7 [2 [22 [Stils Sohle ho | (11 DdOOS fodom (Ver, Goc 0 | (L Mani tent Gerau 7 ps [17 ( Siemens Giaonpsi? | [1 1 „2. —_ —_—— .K -Dbl. S. 4.10) Sa 1OB p do. LitBi 0 lol —— P 0OE 1 a7. f O _— _“y 1bw, r4.103/4 | 1.1.7 _— raunschw. Kohle .110 | [1.1 6 z0 ebr, Goe .. «1 Marie, ïonj. Bergw.,| 7 1.7 iemens Gl 17 1,1 A Ie El Eidg. 12 4 4 R Lc 73 da A BE 4 Hz T6 + n Schantung 1.1 542,090 1524,90b Stettiner Strakd, el On T St.2. S... G4 B LT.LS| —— 24 What Es 41LL7 l Btespinn./ji2 [10 | 1.7 868,00 G 356,00b A ZI: F N “i d 7 1.1 Marienh.-Kohen. . .j10 117 {1.4 Siemens 1 BEMEO 14 [1.5 | M enmntentad 2 1588 |25, |ch2, [n et Sus 1 125 |MMG | Oa Ou 2 | 24 PiVava PIRIOPa (Ha da M I OUN8 [adoa |% L pas uu 2 |—- Mf #4 ania a Rio E da Mes «1° [Lt Blois sib00n | do, Weggnite: (7 (s (2 ¿Mart Portt-b. 8 | [13 P Co R u | |L8 t ert Go anl. 4! 1.8.12 atis d AO S is - 0. 0. 1 14, . . “ 5 —_— —_— . “‘ . M Ï ‘.. . : - S d ds.amori.St.A.05) 4 | 117 |—— |—° Ki ia TeE, D 44 1.1.7 [100,60G [190,508 7) Gend l |&v&j1910,00b [1676,00d |Ver. Eisenb. Beitr. L1LT | —— E Lm Ti aat? j j N Allg, Ga M li LSE 006 M Greceine Bete (22 P Hui R Marli- 1. AERS 1 T E he ho [14 | - i Eiames. Anleihe! 4% | 1.3.9 | ——® |——® | do. TILAn2g. unf. 28/44] 1.4.10 —,— [100,506 G Westd. Eisenbahn. [102 | 1.1.7 | —— | —— |Tehuaut. Nat.500.L}f:}1.8.1,7.18 rob 6 (460006 do, Bulk L1 524,005 G [5 Grévenbroi 15 | |11 Maschin. Baum [17/22 | 1.8 Spinn. Neun n. Coo | |1.1 i Spanische Schuld! 4 1.1.6.7.10 —-——® | —,—9 Dresdner Vanbfk.-Ob1.|8)} 1.4.10} ae —,— Deutsche Klein- Und Straßenbahn: Wesi!.Berl.Vorort[108]4 | 1.4.101 77,00b | 79,008 do. do. 10024 do. 3,00sb G 460,00b Jndustri eaktic da Wolikätim h N L Gri fee N inenleo i ati gat revi f “g R L [04 Türk. Adm.-Ant.] 4 | 1.5.11 | 29, 23,5 Frantf. Hyp.-Bk. S. 14/4 | 1.4.10102,008 [102,008 Tti do. do 2 | do: 00eb G 480,006 i n, Bresl. Spritsabrit.los | |1:10/ 136,006 Zt ichtf. By, abg. L 14 1.118 bo. -do. Vz.-As12 | [11 Stadtberg. Hütte..| 6 | 91.7 j do. Bad. E.-A. 1j 4 | 1.3.9 |!49,006b 6 180,008 | do. Hyp.- Kred.- Ver. : ¿ altien. do, do. 4xU3 do 00b 1412,00 Hiesige Brauereien. Brown-Bow.inFrs,| 9 | 8 | 1.4 | —— de. Texrait-Ves| 0 | |1.1 do. Budau...|13 | |1.1 Stahl u. Nôlfe.… -.(15 [12 | 1.7 : bo. do. Ser. 84 | 1.1.7 120,006bB 118,066B Eexie 43, 4652/4 |versh,/ 86,756 | 06,756 faden. Meinban, Cd he 98,008 / 26,008 Ausländische G ect Brlining u. Sohn.l15 | [11 | —— |—— [Gr Gtrehlig. Zem. 10 | [11 N el...| 6 (80 |1.7 Siahnédor. Terr..l 0 | [11 ; do. fons. A. 1890 4 | 1.29 [—— [do do Serie 488) 117 | ra lozooba | do. L A Borz sf s |1.1|56/00ebB| Loos | Eisenbahnschuldverschreibungen. “Stra ueländi u eschreibunges o "St-Pr sa [18 |L10875/00b [98800 | in Gulden d. W. ll [E mbah liz | [11 e orte 0 o| |Li P Stabf, Chem. Fabr. 6 20 |1.7 gürten Anl. To60i 4 | 1.3.0 | 740066 | 74,006 | do. Abt. 8, 4 rz. 110/84 1.1.7 | —— | —y bi81923 5î,vann 48 Din inie Roten Vöhm. Bra \ Vecus Eise, ] 7 f l n M. ¿ ; i 15 f p; t G s . Abt. 3, s 1. y zifsfer versehenen Anleihen ußaus..| 9 1.10/860,00b G Buderus Eisenw. 1.1 [579,600 [800,00b Alfr, S itta M.,/28 1.1 do. do. Kittau. ‘fis [26 |1.5 | Steingutf. Coldiy ./26 1.1 Le ar 12205) 4 | 1.2.7 71,006 | 70,7006 | do. Pfandbr. Abt. 6, 7/4 | 1.1.7 | 97,506 | 97,806 Nu Al E 6 L 1087200 uen werben mit Zinsen gehandelt, und zwar: Christ. Straßenb 18 zk | ol [e Dove Weißb. abg..| 5 | s | 1.10] —,— Emil B vi gls 201 1.4 |976,00b a [998,00 d. N Móqnin u. Co. 1.1 Stett.-Bred, Cemt.| 3 1.1 | Le 105 Veteie ch3 4 5E: I ESTD G I 1A tei ‘Schmalsp. Al 41) 41 4 / 60bG | i Seit 1. 7,14. 1,914. 1.1015. 41.12.15 Ra, Rees E L Eagtlaedt Beauge, s t 22000 a pen “M B 9d i 006 a c dób " Ps ira pt 0 Li b do Etetr it E 7 17 5 -Lofoifr.3/,4 p. St. j a „140, l a 441.4 | —— an g 5 ‘ 7 S T4 D s uer./15 [15 |1.10 .W.Bu G20 1,5 46 1,00b G elnede 1 1.1L V ‘ : o An 4 | 140" | 21,0008 | 21606 |þ da, Ubt, 20 ut. 2214 | 1410 61200 V120G zaczuen «Etberseld, 0 11.1 | —- E wo Y T1 17, M1110, V1.5, 16, 21/10,18. 11.11.18. Eitissahrtöarben. peprihehain ….| 6 ibu 1.10/184,00b 6 |184,00b & Buse, 6. bts 1,10600,00b * 1990,00h | Gaberm t. Gudes) 9) 1 f Merkur, Wow. ‘Vol Li treptBultanverte) | | ‘ C , i; i 25 1.4. / n « : r _ LADs 19/20 | —,— Lan i .1 [279,00 280,0 do. neue... " , Pau Bes ¿ j werte do, Gold «N.gr.!4 4 1.1.7 149,066 |/49,50d do. Abt. 21’ ul. 29/4 | 1.1.7 {668,756 | 92,756 Bochum-Gekseuk... 0 Ll} — HEUEE “N Z in S ‘p. 10. : S1 A 1, 8.19, ® 1, 6. 19.) Argo, Dampfschifi Königstadt e ARS y— Bot l n Cs, Wethio 12 Lt 205,000 G 0 R agel S. 2s 1.1 Milowicer L 24 {1.1 R tod u. Co... 15 1,1 do. mitiel ®| 4 B A lags diu do. Abt. 22 ut. 30l4 | 1.4:10100506 [100,60@ {Braunschweiger .…|.0 1.1 | —s _ 1.7.1 1.9.19. #1, . Deutsch-Austral.eD. | bandrs Weißbier . 10 10 |1.10/255,00b 6 [265,006 @ : «f 001,4 Mimosa A.-G.…….[24 1.1 , Stodiek n, Co.. 1.1 do. fleine 4 | LLT f —— —,— do. Abt. 5 verloub.|2%} 1.1.7 4 —,— —— _‘|Bresl, Elektrische .| 6 E S Albrechtsbahn... 8/5 | 1.5.11 —5= S Ç—y Hamdurg-Am. Pad Löwenbrauer.(Bln)| 8 LICEIDOOIA 6 ¡ ; alles T ais: 5 1.1 (6 Mix n. Genest. .| 7 1,1 öhr u, Co, Km L do. St.«-R.1910 7] 4 | 2.8.9 [20,758 |[20,10b6 | bo. Abt. 8 verlosb.|87] 1.4.10 —,— Tas Bl Wi ientat „Str,| 7 L1 | —— —y p S E 4] 15,11] —, 20,806 | Hámb. Reederei v.9 Enunedera. Schloß 4 40,000 G 6 Lt Elektr,-W, Ls 84 1.7 Mühle Nüningen - ls (22M 1.7 Stoewer, Nähm. 41 1.1 ds.Nron.-R. gr. 4 | 1.6.13 | 20,600 | 20,256 da Abt. 11/34] 1.4.10} —,= auengeibs Dts. Eisenbahnbt,| 6 | 7 [1.4 [118,006 [113,006 gas Nocdb.G.«D, 4 | 1.1.7 | —— e bg-Südam-Dpfsch Giheiß- Payen- ¿ Calmon, A es. [20 1.1 (343,00 G |344,000 6 | F. H. Hammersen. |20 1.1 Mülh. Bergwerk [11 1.1 Stolberger Zink [20 11 da mitt, u. fl. 1.4 |} 1.6.12 | 20,006 }20,25b | Hamb.Hyp. S.141-690/4 |versch,| 98,00b G | 97,10 G Erfurter elett. Sib. 74 0 11,10} 92,006 | 22,006 ._ do. 1903 34 1.1.7 | —,—- —— nsa, Dampfschi veveerre e efl4 [19 19 00b@ 6 [C u: Klein.…..s10 [25 {1.7 | 9,005 Handelsg-- f. Grdb.j 0 1:1 €. Münter, Gummis15 1.1 284,006 285,096, |Gebr. Stollw. V.-A. 1.1 4e do. St.-N. 97 81) 1.1.7 | —— 18,75bG | do. S.691-780 unk.30/4 | 1.4.10/100,25G6 |100,26G | Or. Casseler Strb, 6 } 0 [1.10 64,76B | 85,00b Elij.-Witb. fife. G, 83/4 | 1.4.10 —,— —— oph, Dpfsch. Lit. “ |Carl8hiitte Alti. .| 8 |15 | 1.7 [278,00 B 298 00h dst. Belleglliance.| 7 1.1 Müller, Speisef. 15 1.1 /470,00b 460,00b ü h. Div,6 kdb. 120 j T d. E L d S, 1-199, 301-40 versch, 83,106 | 83,106 R Goa N 4 ; j na es PA ¿s a S. prol L 4A t y Se pt, Co) Auswärtige Brauereien. Caroline, Braunk..|30 1.1 | 696,006 e ann, ae o [E S p S : [16416 1.7 \ ie T. 25er á ——_—— —, ann. Bdk. S. 3—15}4 o |—— aper . 5 Gs oje ib PT A, G g g E DON 00b asch. Egest. . 1.7 5 tu ofsentin.|10 1150| 1.7 bs. ör u. 1e 3 | 117 |— i do. Serie 16 unk. 22/4 | 1.1.7 | 98,006 | 98,00b6 M „Strd.Vorz.| 6 1.1 | 92,006 | 52,25bG |Galia. C.Lubtv. 1890 */4 | 1.1.7 | 16,00b@ | 16,506 Ver tbeicdili fahrt ./0 Bohnm Viktoria, .112 [12 | 1,8 j id ada i D lw — do. angeme e ej20 1.10 Sturm Alt.-Ges..j 6 1.1 : bo, 100 fl.-Lose. : ir.3.46 p. St.} —— _ do. Serie 1/3} 1.1.7 | 89,006 | 89,00G | Leidbelberger Strb. L1} —— e Kais.Fd.-Nrdb, 1887 4 4 | 1,511] —,— —— Hrauh. Nürnberg. .| 9 |12 |1.1 ; arbu „ Gum 10 j24 [1.7 138 Naphta Prod. Nob. ——® | —-—d |Südd. Immob. ...| 0 1.1 i do.Grdentl.-Og! 4 L511 | — — do. Serie 213!-1,1.7 83006 | £3006 Hildesheim—Beine L A hs P v! Kudotsfda qus En 21266 ioina Schuldvers reibungen Biater Stadtbr... 6 1.5 rlottenb. Wass4 5 | #9 | 1.10 ten.00b a 171,0066 | Harb. n S 1.1 |, Ra rae A L u A 216,006 idi L ¿ evn, (750-Af W F 59906: +00 s gcefelderStrakenb. ol [11176256 | 702560 | bat M t) 4 14.10) —;— a von Schisfahrtsgesellschafteu Danziger tene, elt S Baue 9 p 09:00 Ae Qi 6 uh 1.1 6 Helarwe E R T Tecllenb. Schif, (18 d ei ) Aus?äudisHe Stadtanleiken. 8, 2, 11/4 | verf, 98,25G | 98,256 Magdeburger Strb,| 4 1,1 121,006 122,00 G Va: vtilinda-U rad 4 | 1,1.7 | 16,256 [18,008 [Hamburg - Amerikan. h Dortmunder Utt, .|20 [80 1.1 do. St.-Pr/410 1.1 e Ae e [14 1.1 0 Neptun Schiff3w. .| 8 1.1 [309,00d G Teleph, J. Berliner| 6 15 [1.7 do. Serie 16 unt. 22/4 | 1,410 08,25G | 98,2566 | Marienb.-Beendf, „| 5 1.1 , y t, Lotálb, Gold-Per. 411,17 1 — — Pacsetf, S. 2 rz. 100/44 1.2.8 | 99,10b do, Union .......l20 [15 [1.1 do. Griesh. Elektr. 1,1 St.-Pr.[15 1,1 Neu-? inkenkrug . o D} 1.1 [130,00 G Teltow, Kanaltexr, D| 1,1 Bukac. 1838 konv.! 4%} 1.6.12 | 98,000 [92,0000 | dos. Serie E, 7, 10/3h/verich 68,256 | 83,256 Metkb. (j. Rost.)..] 0 L1II—-—- — rg do. Schuldsch, ‘3 | 1.1.7 | —- ijen do. S. 4 rz. L084] 1.5,11| 99,10b do, Viktoria... .|10 Ll do. Grünau „... [12 1.1 S ries Bexgbauj 5 12 11.7 Nen-Gruneto. i. L.jo D} p. St.| —,— R Feld. Dj 1.7 do. feine 44 | 1.6.12 | 99,6660 | 96,0068 | Med. Hyp. S.1 rz.125/44/ 1.1.7 | —,— —,— Niedeuwaldbahn ,| 0 L1I f —— E do. do. 200 #r/3 | 1,1,7 | —— A UEO Ndd. Lloyd 01,097z.106/4)} 1.4.10| §7,50 Dlisseld. Oer, 12 |18 [1.1 6 do. von Heyden 116 1.1 artm. S. Másch,.| 8 118 |1.7 819,00 þ9 Neu-Westénd A i.L.jo Dþ.G p. St,!175 6 Terra Áft.-Ges… .|13 [30 [1.6 z6 un 44 | 1.5.9 | 90,008 O: |/ Do Serie 1—7/4'| 1.1.7 | 65,500 | 96,106 6 Posener Straßen. d H I S v R s | 18,9 |—— | — “ /| do. 68, 85,94 r/100/4 | 1.4.10) 88,00 6 dnl 6e e « [11 [16 |1.10/200,00b Ü dv. Wiilch.......-[18 | |1.118 Ae Eifen u. 1110 [20 17 8 000 6 Rieder, ett. 10 12444 Ede Terr. Hohenz.-stan. 0 | 9117 eine 4 3.9 3, es, 22 ¿Ld Ir Ly As 0. onv, {34 1.3,9 f — id s --, — en i .1 19 edcmann..... „10994, ederjQzl, Cleiir.. . o, N, Vot. Garten D} 1.1 do. 1988| 2 | 1:17 130.000 100,006 ia T "Bee L 8 Ia 109,000; 109,000 | ho, Vorz-Akt, où 11 | —— MAN do. bo, v.1908 2,A [af] 19,0 | —— ee 0. EOOP A, O A If-L euningen S ns ed, Gallen, é Ll edwigähütte.....| 8 [16 | 14 (868,006 Nitcilsabrik. 12 116 [1.4 901,00b G do. Nied. - Schönh,| 4 1,1 do. TTeine| 44 | 1.1.7 10009 1100,60 a do, alte, lonv. È. 2,3 3U R E i des B l EStraußbercg * Herzk.| 0 L — do. Lit, B(Elbetal) **s | 1.5.11) —— via S Dpr 07D. Tobias 1244 050 Sh. D ortmund.| 8 [10 [1.1 006 4 Werte A 1.1 cilmann, Immob,| 0 11 066 Q Nordd, Sellulose. .| 4 |.L/ 1.1 | —,— do. Nordost .………….| 0 1.1 Budapest 1914 ®| 44 | 1.1.7 41.256 | Medl.-Strel. S. 1-4/4 |versch.| 96,50b6 | 96,606 |Sltdd. Bn, 5 0 [1.4 EN 106,006 | do. do. do. fonv. 34 1.5.11) —— far rs. 14.10) —y : uf Gelsent. .| 9 [12 |1.1 a do. do. Lubazynsli15 1,1 ein, Lehmann u.C.15 j 1,1 280,26b do. Eikwerke. 114 20 | 1.1 f dOb G do. Rud. - Johthal.| o | [1.1 deen nirt 4 | 109 [4008 | O P eun enu) de | M22Se/ S [mein Viana] 0 | [11 |=— | bs Golde i6% ra LEIA R Bankaktien. minde Mae è é (1 E P chs ur Ggandi: seo (1 | 1.108808 da Meni e | |11 008 de Winieben L Lo S uec r «b _— ——— n.Hyv. E. 2,6, 7 vl./4 | do. y : E Ee - i 6,14 —,— _ rj 6 « i e nw V “4 apa 4 Ey N do do. s | T [22s | 2e | do Em. s, 9 11-16/4 | do. | 0725eb8| 97,0066 | Würzburger Strib4 6 1 1141 —— 1—— do. do, fond, 9H 1,819) —— 1— ZKinktermin der Bankaktien ist der 1 a Hess, und Hertutes| 8 |18 | 1.10226,006 6 (Concordia Bergba L} [1.1 enmoorPotril.-34 0 | 1,1 953,00 bo, Vorr, A 1.1 873,00 G Teuton, Bisburg.| 5 | [1.1 4 i do. 1888| 44 | 1.6.12 | ——-® —— do. Em. 17 unk. 22/4 | 1.4.10| §7,25eb6| 97,006 6 do, do, v.1908Lit.C 19] 1.6.14 —— |—— |u8nahme Bank f. Vrau-Ind, 1. April, Bank f al öhersbräu 117 | [11 ' do. hem. Fabr. ..| 9 [78 |1.7 ermannmühlen. 20 f [14h haus i. L. 07/4 p. St,610,00 G Thale Eish .St.-B..130 | 11.1 po. 1831/8 | 111 |——? |— do, Ent. 18 unk. 30/4 | 1.1.7 101,606 6 [101,00 6' Oest.-Ung. Stb. alte 1/8 | 1.8.9 | 61,206 } 51,2566 | Thüri Brasil. Bl,, C Bi, Eisenb. 1,9 guégestellt 1915 ei i 1.1 ildebrand, Mühl, 9 | 9 11.4 [2 do. Lederpappen .| 0 1.10/280,00b Fried1. Thomóc.….|10 |20 |1.7 bs, 1905 6 | 1.4.10 | ——® M - do, oann -(3]verih.| 67,00b G | 87,2506 C Ea E do. do. 1874 9/8 | 1.8,9 — —— tberirgn s bay idi 4 N T holfiendrauerei…. 8 [12 1.1 Gon iv halle 12 1.1 ilgérs Verzinkerei 7 1.1 8 : 6% Frei. id: a 25 |1.4 470,006 B Thöcl's Ver. Oelf. [12 Li | ¡ i 4 A G i p 2,4 MEES, E A T2 T7 . M . 0 n s dd, 4 4 aube - 5 [V j . oj ‘ ; S Aa 1b | ao beta 1 L aa Em 18 unt; 30 A H 209 20d ié ire m e R main s lus I — [Asow-Don Kom... ended u Ca 7) 24 [14 Cuduser U 1s [17 ilpert Maschinen 8 | [11 do. Wollfümmerel 12 | | 1.1 (413,0006 Va, ©* Buden. U] | 17 í “aug r Fay A fra i da L Ip) 13 Pa leu0a us t eo! ir I T da Wolbatetot, Dia | L511 A Badische Bank .…..….| 6% eler Schloßbr. (| g | 4 [171 Cröllwiper Yapiecf10 410 | 1. indrichs = Auffer ; Nordpark Terr. i. 0D p. St.]| —,— Thüring. Salinen! 5 | [1.1 ; Helingfors 1900| 4 | 1.28 | a [—= Ta Etc 7 náL Biel T A Buschtehrad. Lit.B I S Allen e 14 | 1.1.7 — Va Banca Gen No ff gonig Br. Veett 47 ho [11 A ivi I H Nürnb, Herl-W.. 16 120 |1.10424,00d Leonhard Tate 1,1 ) do. 1002| 4 | 16.12 | —— —— ¿e (Vi va i «18M 1,4104 ac gres 4 St. = 200 Gld. Reichnb.-Pard(Slb.14#4 | 1.1.7 | —— — : A erstein., 8 1.1 E, WUDIer 6 “141-08 Etiel U, ATsee. „fl H { j j G 258 v ; U » 2ER Battk filr Bran-Ind..| 6 }| 7 Leipzi Lederf (10 1.1 ja e I bad Brf f i ey A I 0, Grdrentenbr. S,5/4 | 1.1.7 | 97,006 | 07,000 | O giM d, B. s A e la [ 12s [O (27 - |Vout für Tódeingen:] 0. [9 do, E. s Aber Polier P a| [L1 Gd ergerbverteis | [1 Oberfr, Eiss.-Bdi, e [2s |1.10l288,80d ‘l270,006 | Erie AteGei fia | [11 9. 1909| 4 | 1.4.10 | 95 63/006 | Nordd, Grdkrd.É.3-6,| O / f Sa L M N Dux-Bodd. Sb. 4 | L117 (—= 3 b vat ‘Areditvant. r O D.Sheluld: A B Dekaner ba d 10 | 1.1 oes Eten 1 E a 1.7 „Ind. Car.H.14 | 1.1 [260,00b 6 [269,00b chzfabril Aachen. [20 |25 | 1.10 x: Kopenhagen 1892| 4 1.1.7 f e iy 10—12, 15—17|/4 |versch.| 02,506 G 92,50b G GmzrKéllacor. 10 U L i do, Gold-Prior. “4 | 11,5 | —— N Gäver Hándelübanl, 4 gi00 1.10, -19zu 112 N Deuish-Ail. Teleg. 1.1 [209 offmann, Etärkef 417 1.1 (8 do. Kokswerke …. 17 1,1 300,00b G 00h | Tüllfabrik Fiöha. 16 so 1,4 14 a N L L A d S e i A s s nk. ndener Brauerei 6 [1.108 ohenlohe-Werke „j 0 | 5 (1.4 Odenw. Hartstein . 1,1 490,00b G Türk. Tabak-Regie 1.3 | i 5.3.9 | — — s, Ger. 18 u, 19/4 | 1.1.7 | 95,5006 | 96,606 6 s. W. do. in Kronen "3 | 1.1.7 | —-— — S1.200Guld. südd Ld Werei11 110 j 1.1 à 270,006 6 | do. »Luxemb-Vera - 26 |1. 4 l Í i ° 4 S F L E do Ser. 20 unk. 23| 4 1410100006 [100/006 |K ta s V i se 6 nfti Ba i ol —_ zuSt1.200Gukd.slidd. wenbr. Dortm. .|10 |10 Niederl. Tel. .| 6 1,1 orchwerfe-.¿,., 4 6 1.1 Deting, Stahlw... .] 6 [20 |1.7 /400,00d 1 Std. =8 £ | i dd. 1A0k L L 4 S do, Er j 14/3 14.1 85 006 G 85,00 G 9 p d. f M j s a Os FRENEPOINS, 7) J 14,1 Vg T elk Värí, Ind... 9 eczig Brauerei. . ¿ 10 1 ae A e “Si 7 I L ; 1.1 dotelbetriebs Gel. B 115 11.4 8 rok Gerau.j 0 [10 1.4 | —,-— i unazt Hucker-JInd.| 134] 1.4 bj ; do e O 114 e as | do Ger, 27 OlNvériad (600A: | BROUPO! | Avonilei- Gedet M I e [a R l R 22 O dler, Langendr, (12 12 [17 | do, -llever, Wet T C. E e iel L Zah aToLLa | inn Bd Me Y | ; ! dv. 400 4 *| 4 1.1.7 [120,00 6 119,75b8 | Pfálz. Hyp.-Pidbriefe}3l]. do. in Gld. ö, W. ; as Eilber-Br. 89 **|4 T S a! 0. Hyp au ¿a Lit Ou bershlesis e, 9 1.1 T70,000 ert. d, Deutschen n Div. 5 kdb. 1 M L pel. Portl.=23../12 1.1 /354,00h Union, F. hem, Pr] 1 1.10/458,005 | ! ¿aild. 10 Lire-L. fe. 3.14 p. El ——— —— ausgest. b. 31, Dez. 96| |® — —,— Lembg. - Czernow. u1| 9 —— [Lemberg-Czern.itfr. 14 | 1531 —— ane A e S A gereluer (abge. 13 [16 |1.10 —— reub.-Ges, Lit. A i; otel Di ort & s 3 M n e S 514,006 6 E AR e S s ¡E C LCARE i Î ‘ol. ubdn. €.25, Ver. Bodtr. S.4 14. 115/40 1.1.7 | —,— 111,C0bG in Gld. 6. 2, do. do, steuerpfl. 14 ] 1.5.11) —,— adi ae ; ü i: ita} 5 | 6 11,10 —,-- e ges Deutsche Asphalt. .] 4 1 B t E, Sa N hs P MLULLG i j 77,28, §000 MSL) 4 | verd. T V Vans I T 24/4 | 1.4.10 92,9066 | 22,756 Dettel. Stagiah,, 74 |1.,1131,506 11347 Seït-Ungac, Stb, 9513 | 15.11 86/0066 | 58'00eb G Cn Makler-Verein l Aa Mahn L Gi 12 12 | 1,7 (304,00bG (308,00 d do Babeod u, W., 1X20 [1.1 i ubertns Brenn. A G FICI: Ottensen. Eisenw. .110 | |1.1 940,006 6 do. vaqne Dis. S i.L | j do. 1000-100 „ [4 B — o. Sér. 17 h 1 Ét. ==- 500 ß. o. do, Ger. 1, 218 | 1.5.11 ch— |—— j 6 7 11.10 m ¿sSignalio, i s / fi ( | _ do, S. 30 —3, : 22, 24-29/4 |versch./ 91,75bG | 91,75b | Naab- Dedenburg. 11 2 | ——® - |prag-DurWold-Obl.8 | LL7, elt o dit us pes 7 qgel Scarpenß.l2z4h 5 |1.101225,00b 6 [825,006 8 Erdöl... 12 O elb: 120 do [17 M E Ra: Bol lkt 266.006 u inn | 5000 Rbl] 4 | 11.1 |—— [— 2 | do, Eer. 30 ‘une 25/4 | 1.4,10| 96,00G | 98,006 in Gld. 6. W. Raab=«Oedenb.G. 83 "|3 | 1.4.10 —e-- ftw, u do. »Hann. Hypbk. é Bürg.| 6] 6 |1.1 6 168,00 6 Did ) Guhtigültugei 5} 6 [1.3 R LABA 17 loo [17 k fiage L E a E P ntethaujen Sptuin 8| 111 j ps iat M L n A C A U Ia P 6 r S Sdbstr.Bahy(Lomb, 1 Z)Les 11,7 83,006b a 67,9066 | Brüffeler Bank, alte. j v. TuchersGe lig 6 | 21 ü n EO do. Ju uer: Li üttenwerte C, : Petersb. elektr. Bel. Li | ——° Vaxrziner Papierf..|15 | |1.1 o. G. 34. 35, 28, , fonv. &. 11,13, , o do. nete 2,0 1.4.10 Cent E ‘ ames ; 9 e f E, ame , | Ei 89, 5000-Rbl.| 4 | versch. | —— |— do, Komm.-Obl, S. 1/4 | 1.1.7 | 84,256 | 94,2566 | Südösterr.( Lomb) F O] a do, Obligationen "s u if p Chemn, Bank-Verein 4 egnbr, riecn.| 5 | 8 [1.1 «—— [, do, Kabeswerle „116 11 370,00h C UTLR ¿e «(10 110 ¡5 L 6 Pléeies Stlanerci (13 M 9 m Brl.-Fr. Gum. 15! 111 | Ri do, 1000-100 » 14 | ba |——? S | bo ba S. 2 unt, 30!4 | 1.410 97,006 | 97,006 | 1 Et = 500 do, bo, G, B ja | 1.5,11} 22,606 | 23,606 | Coburg-Gotha, Krev,,! 6 el 11 d & | do, Kaliwerfe ¿. - 2 E q Berl, | Laz L j / y L i l j / i | j \ ;