P n e E E I L — A : E t R E L = mam e D Oi OES 2 - s . u p « ” prr - . U h Ds arien ante o IETE Ér LEE R ck 2 T Ee E A2 B E R F ITTE g gter E ————————————————————— L L ————— Î i i _ Heuliger | T N : / : I! Woutlgor | Voriger Heutiger | Voriger Hautigor | Voriger E * anges Heutige Va ' : Tons S i Heutiger | Voriger | toutlger Baiger Houtiger | Voriger | Heutiger | Voriger L Kur8 Kurs Kur3 Kul ric L Kurz a Y Furs : ' Kur3 | Kurs 4 j : s : i: L —— |——**. [Gt Russ. Eisb-Ges, 43] 1.6.19 —,—s merz- 1. Privats] Aa e Grie. dä) Gold-| C Mad. .[ 5 | 1.5.11 /107,25b 105,256 G |Pr.“ Ctr.-Bdkr. 1890/4 14.10 91,80b G | 91,906 G Ezatmar 4 L1 : L f j b t ir t S Gou L R E ‘da, Spinnerei. Z U Kuntstleder. [15 1.1 /235,00b G 1231,50b | Ilse, Bergbau „….. 1.1 (519,00b Phönix Bergbau .….[ 8 |20 {1.7 {554,599 #1555,00b K v AERT Stots. fé T 4 |15.6.12 i e, 10/4 [derse] ba (1.266 [ur CAA L L 1 Jug. Eo E USA 2.1 | S O giniihe TRE E Accumulat. «Fabr. 17 do. G -Spiegelfias ‘en | : [1 ba L 9/000 6 Feserid Aspbal. Lid | [11 680 006 Plauen E Gaudin 17 421758 [420506 108 0. dps 5 p M E E N: E S ADD 1 95 Ú Ï KurS8k-Chark-A.1888 LLT4 — O er Portil.-3....| 6 d ae , 1 6 uener Gardinen Es 45 11,7 1427,758 1420,506G i di H GAB T ee do. 1912 unf. 1922/4 | 1.3.9 | 95,90bG | 95,75b G in Gld. ö. W. Dl y vatb i bo. Steinzeug *.,.| 0 1.1 1312,00 G 312,C0b % 1 Lf z E L M Senn a U 00.06 BOOOBIIO, | 4 | Bas | 2 | 2 1 40:20000A v4 VO O0 Ver L ORDODO A) OOIEDE | De Pr.-Alt. L [d au e899 j | EEIA 5-4) Depe Bank s Abler u. Oppenh..| i.1 do. Ton- u.Steing (14 | |1.1 (298,000 6 (292/0906 Ii vi L 12 | 14 POEOOR A a E s ‘ascachs 68 [147 D FEAOOh Li Japan. AnL. S. 2 do. 900-450, | 4 |15.6.12 | —— |—=— do 1pO a Lele7 L ORENN, +) ODENR M Mid, 6 Moklau-Surtb. Pia 1 Ta L t] Guidenliüee Atereuen:Wlas ffen n. 1.1 /517,90b G [508,00 Ilidel u. Co) 4| [1.1 j eti. Póge Elettr(17 (17 | 1.1 (200/006 [200200 8 Le ‘do. Ser. 1—25 do 1887| 3% | 15.3.9 | —— rve do. Komm.-O. 01, 08/4 | 1.1.7 | 91,0066 “| 91,26b 6 |FurslSiew.__.. f l28f mt p S- | ote Gmotenat 104 Ll TmS in;Guld. südd. W.| G E p zaAes do. Wasserwerke .| 5 | |1.1152,006 [161,006 Sütie Zudersab 0 112 [1.7 olÿphonwerke. 20 | [1.1 [31000ebB (303 02K A i A Jtal. Rente, gr. Wien, Invest.-AL| 4 | 1.1.7 | 28,00b e 1 R N EU Alo IRG | RORS 20 S Nicolaib.-ObL. 1001 | 1.5.11] —_—o |— ho. Marfsclide L K f Beuauat ls 10 Siege 17 P T LNG a . Pongs Spinnerei 20 | | 13 6500.0 eadoe f “ do. kleine . do. Stadt 1898] 4 1.1.7 wies k « 67, 91, 26/94 1.4.10) 19 S 1 Et, = 40 : | do. do. 20£1 1.5.11| —,—0 Wh Defsauishe an T do, Bü "8 2 12093, C9240 Poppe u. Wirth (20 1.1 |439,500 (431,006 D A do. amort. S.3,4 Zürich Stadt1889] 3% | 1.6.12 | —,— e Sr évrdu tin DTeE M 157 OA 1 O S Baltimore-Ozio 1.7 429,000 1425,00b | Ores-Wriasi :..1887 %4 | 1410| —,=o | D Deutsh- Bo ige Le f QirsiJud, f : W. E 15 T 200R G É dani, Porzellanfs 25 1.1 /571,00b 3 |Porta-Union, Pril.|12 1,1 |832,00G 1331, p L 2 N a L ; 1904, 05, 07, 09/4 |vérseh.| 91,400 G | 91,40 G | 1 Sl. =100 Dol. Lrt * _'| Sli aeaen l LLT R E S 1 acta: aa 90. f Verkehc8w.20 Dommißtsch Ton} 5 |20 [1.4 |311,00b |315,00b Sale elte un 20 | |1-101700.00b 11700,000 6 |Prefispan, Unters. .112 (30 | 1.8 [520,00b B (220, Ha B 2.405 ‘onsti E E Canada-Pacific cil s «Ani 1,7} — y béi z E Í T de ra A Es | anv. 26 Sonstige ausländishe Anleihen. do.“ 0e} O | ree | orBoRa | LEt. = 100 Doll. Transfautasische ver 48 [15.612 o pee AusiedL-BL| 8 Alfeld-Gronau Donnerbmarhütteszs | [1.1 [581 240,00b |Kaliw. Aschersleben80 | |1.1 (830 Fr. Natquin, Farb.|30 (40 | 1.7 [642,006 6 [830,006 3 L Mex991000,500 £ H Lp e. Cte: do. 1912-unk. 22/4 | 1.1. ï ? do. Ablief.-Sch.0. 1èr 8 [15.6.12 — = ut » «o «IAR Allg. B. O as D Behr. 6 L.1 [203,506 G [201,25b6 | #alfer Mascfabr..{12 |20 |1.7 Nathgeber Wa 8 |14 |1.5 388,00 1390,00 G j do. 8% 200 AhiL-bp-G-Psa2| 5 | 15.0.8 [550,000 (852/006 6 do: abs. m, Utld 1 le l [. BBA-ES —,— (665,00 |9arsch.-Wien 10er | 1.17 | s |D i u. V u Weie] 7 0.” Boden-Ges. od. D M | [j |Sammerlchwert ..sao | [1.1 RauŸw. Wakter (60 | [1.1 [799,000 [795/006 G L A d Hh Dén mb. 7 ; o. avg. m. Ausl\ch. t N L1 _ ° m4 11 - „-Bank Berlin| 7 s 11 Kandelhardt Aut. .| 0 | 8 11.7 / ÿ Spi L 006 8; E a M “ EOnSiD. 1101 4 Ta Piat Fri va he 1 O E het: 2 [n r s E E 17) Ie E v v LLT | 2s fa Nationo!s. Kom, s (dess Edison: Drésdener Baudes, ee þ. 2A DILIR de ratl F Kapler Maschinen .| 6 | |L1 220 ,00b Rg U Ao 11 C Ea E Eh T d D Ÿ “oq do. | do. | —— E do Insel, -B gar. 2 11.7 4 a ith m. Ausl\ch{. rz. 120/44 1.1.7 a L075 a e Ee LEh ey 2 e p, aa ul L E ia uebersgeisce Bk.j80 : (ab 1. 7. 21 64 do. Schne?!p E 9 [12 [1.6 2 214,006 6 218,00b Dele Duett v 20 n Reishots Repierf. 1 1 18 17 194.006 0D E E Norw. Staats. 94] 3% | 15.4.10 |—— |—— |do.do.Kr.-Ver.S.s| 4 | 117 |—— |—— t alte/4 | veri. 8925 Í N LONED — [—— [bo do E119 |L17| s |7 erie 1-6 do. Häuser rener Metallw../15 | 1.1 (582,006 § 528,00b | Feula-Eisenhütte..] 0 [10 |1 7 Reiß u. Martin ..|25 | [1.1 502,006 [502,996 1E Le S do.88 1900, E 3 128 f —— igte, Don.-Regul.100fl 5 11.7 E L ._| do. altes do. g c deA Anat. volle S. s Hs Z - ——— Hiilatio«-Kommandit 10 Alsen Vote Zour “l ol ' 1 R 103,00bB |Dürkopprwerke.…. 5 1.10 501,00eb G Is 00,00 G Feyling u. Thoma 5 1.1 {5 Rheinfeld Kraft 0 L E aube B On D S D % 3p 0 Lm E Finnl. Hyp.-V. 87] 4 [15.3.9 | —— ju P be D t S V 18:9 92506 92.606 wo 60 S. 19 LLj —9 r R ¿ L410 F A réuér Va Ste éo. Alumin.-Ind. volls18 L1 | —,— e do. Eis b Weyerj10. oe e (74,50b 474,50 G Miner t e ¿e s t Rhein. Braunk. „112420 1.4 (629,25b G |529/00b G 4 E est.St.=Schaß14 do. 3% | 1.5.11 —_ —,— ; \ “L 99, 20A / Bs S do. . in | *velaodan Sa A, ndvg. Terr, . do. Chamotte 25 L1 ] —,— —,— E E A lan 2 [2 (Bahnen M L ZE 3E [fende Tei safrcia| Sée 68 [aurziomet| | |1|—* |— [S Bes zin | 122 | e 2M 6c baid 9 Amme, Ge do: Cem 7. 12 P19 220008 f0jooa | SegeitecnlimiGls | (11 do. Esetirigirlé..| 7 j1o [1:8 (102006 [188/008 L do.Gsdr.1000fi 1 n| 4° | 1410 | 56006 | 56/006 a do. da:081- 16,2 Mj M [T [BePidrBt.G.18- “87/4 | bo. | 91,2566 | 91,50bG | da, Mittelmeer, L [2 [Ode Qasan 1909 uh L DER A (9 grivatbant .--,| 7k Ameri, Bai ss 60 (1.7 (1286,000 G [1240008 | 2°: Mascjinenbau |15 | [1.1 325,006 {335,008 Koblendestiniat 1.2, 1.4 da B o 20 A (4 10 j L A1 R L l 25, 27-81 0. j » l ° 0. 1911 / 5.11) ——9 ’ M « Pap. . i N ur er enver. „110 L1 | — eli M T R L Metallw... 1.10 —— ——— FOSE 18 ¿F0e, 20 Tue s veri, 20'00b E 1St.-100G.h.W.| 8 | 15.2. |——9 -|——® 10. &.82, 33 Unf. 22/4 | do, | 96266, |98/25hG 1-St.= 500 Lire) . do. do. 1.1.7 Eis ck Hambur » Hyp. s Angl. Cont. G .11.164874,00b 1372,00b Dynám it A Nobels16 | (1.1 [338,75b (937/50b Rome 1e S 28 R 1:8 e a O, 0 j [1.10/238,00b -00b N do. tv.N..2006 =»| 4 | 117 | 18,90b | 18,756bB | Zftlänb.Bbr. gar. 2% | 11.7 } —— 2 do. Serie 34 unk, 80/4 | 1.4.10/100,006 [100,000 G | Cuxbg. Pr.-Heinr. 1.1} —— Ry Moskau-Kw.-Wr.09 "4 1.1.7 | —— |7 Han T ecicda Bals Anhalt. Kohlenw.. 10 1.1 |294,75b „00b G Köln-Neue} Bergw|15 A Da N E C Tg E G E do. do, 200 * 4 | LL7 | —— 1 10: Q L Fale p 7 P L Prie #9, SCIRLEINS 83,25 G | £3,608 | 1 El. = 500 Fr. : 6 do, do, 1910 4 1.4.10 ——o | 77 f o. eneite Dorfe. 6 | [11 123,006 122,006 Köln-Nottweiler ..|16 | |1.1 do. Spiegel ja 26 | 11 4 R e en t | i [2 tatt 2 2 |25 [R Wide] r | Mia Mae PrE R (2 | Ba 22 (M arine oa o Bee hs e [us foam saman (Seite nrt: (o [220m mom [Bt | (2 L A L 10 ¡ do. do, 200% 4 1.5.11 | —— Dye Kopenh. Hausbes. M 1.1.7 —— Gs B einvagns 17 8550 B 85508 Sard Sekundärb L1 vf _—_ v L E d T E ern mo DEERS i.L, Annab urg.Steing. - 15 25 [17 E W.. „112 1.1 70,000 G U B do. Vorz-Akt. 1.1 RNin.-Westf, Ind. 6 1.1 L Ae do. Silb.1600f{R| 41/] 1.10.4 | 19,0066 | 19,000bG do. Kredity. S. 3| 4 LLT | — l ee do. do. 35 1. 92:00 G" 91750 G S A R e E e C EeT -Ryb. 97 1,4,10| ——° fieler Vank. ...+-» - +4 6% 6. Annener Y Gußstahl.| 5 17 V —- [Ellenburg. 5 20 17 } —,— Ser Fie Walzenguß.|i2 125 | 1.7 {6 do, do, Sementi15 11 d z do. do. 100,2 41/ 1104 | —— |—— |[Mex. Bew. Anl.| 4% | fr. Zins. 468,008 469.006 | d9,-N.-Obl.S, 2, 6-104 E 26266 | 952568 [Weit Sieilian. 11 | 95,500 | 94,006 |, do, 1098 4-140 ms do, neue Aplerbeck Bergbau.| o | |11 6 1423,00b E Braunk..s27 | 11.1 712,00 6 [706,006 | König Wilhelm... [12 | |11 do. do. Kaltw..! 7 |25 |1.7 do.Papierrente * 42/j 128 | —,— —_— gesamtkdb.à101 i514) ‘1 0A Daa g p 1410| 96/006 | 96,00bG E Lo Ra dodolisee ukv. 21 1.5. — o 7 geipziger Kred.-Anst.| 9 Archimedes 15 (95 (17 00b '50b U Berfkehr81t./18 |45 |1.4 [416,506 |419,00b do. do. St.-Pr./17 1.1 do. do. Sprengst.112,8 |1.1 1289; ; S.PauïoEb.-Anl] 5 LLT | —-? —— Nrd.Pf.Wib.S1,2| 4 LAAO f ge Gries aa S ie 14 v L ETCR 89'006 89,00 G 4 Rsësan-Koslow 1.4.10 s / gib, FKomm.-Bank.….| 7 Arenberg. Bergbau 154.1 500b ‘006 Eilen Akt.-Geho] 0 | 011.7 188,00b j 187,75h Königs3b. Lagerh.. .| 6 | 6-/[1.8 Rheydt Eleftrot, ..t10 10 11.7 : j 14 Port.unif.v.02S3| 3 117 f —— |—— Horw up. 871 3K | LL7 | —— gs N do 15 Lao L17 | 83006 | Ba00G . : ¡ Niäsan-Uralsk „94 1.8.9 | —y L êuremburger intern. E ua L. 1920008 B He engieß. Velbert .{20 30 |1.7 1395,00b 85,00 G do. Walz1nühle.{10 1.1 David Richter [10 24 1.4 i È e da « 8. Spez. f. Z.| p. St.| 68,75b8 | 63,76% | est Krb.-L. v. 58 4 la p. St] —— | —— a erie N 80.00b G | 80,00 G T do, bo. 97 L511) —y—9 in Francs Arnsdorf. Papier... 0] |1.10| 70/006 | T1 's0ebp | eclenhütte Silesta.114 } |1.1 /250,00b 62,756 | do. ellitoff .… „|i.L.15 | 1.4 Riebe Mont.-W..| 9 112 [1.4 Rio deJaneiro 09] 5 | 1.6.12 | ——® | —,—° 2 2.8 | 18,006b G| 17,50b do. S. 1, 3, 5]8/% vorsG.). 80, eutsche do, do. 98 4 1.4.10| —,—0 rgisheBank| 8 “jar: B | 60ebB | Eisenwerk Kraft-..} 6 | [1.1 [740,00 [750,006 |@önigzborn Bergblr2 | [11 D. Niedel 6 111 i N Kumánen 1908. L: 1 TE4N NERDOON NSVooas s E si ORLIS as 4 |versc.| 96,7566 | 97,0008 | Eisenbahuschuldverschreibungen. Shd-Dftbahn “1507 A uu 0M A N b 11 a 500,006 | Elberf, Bera So e 1.1 h4817006 @ (43200006 Lómigtaeli, Vors,; ‘0 | [11 Tem a, Sijics (s (2.10 ¿f E A 1918 ufv. 24] 4 1.4.10 i j íî lb. 102. ä —— —— : Es B 2 C E 7 s 1. ank|15 Augzb Ze ¿1 25M 0A n en, s c. Ritter, Wä 0 1.1 4 04D E 1889 Ea b i 11.7 | 89,50bG |/86,00b G ée e G 5 1ER 22,75 G 22,75 Q do. Ser. 130, 131 4 | 1.1.7 | — 2 J Braunschweigische G do. 1898 ute 1.5,11| —— Ba Strel Hyp.| 3 «Nürnb. Mf,/10 {12 | 1.7 [351,00 G eb G ! Elcttra, Dresden..] 0 | 3'|1.,4 —_—— —— Kont. El, Nürnb. | 01 0 [14 Roftroß-Wetie 5 414 [15 E pa ¡M00 STT |: 044 +f EULODD, JOGOUAN J Moi, Wf. h000 04S | 14,7 | | 12NW [146800bB | 19 i (00777 Vert ae [n LandeßeisenbaÿnS.1194 1.17 |—— ] 71, 50b@ O e: 200) tal] D Meining, Hyp.- Bant| 7k Elektrigitäts-Anl. |-5 | 6 (17 | —— [7 niat qugezahlia Roddergrube, Brtj18 | |11 | An) 8 do. 400 „4 | 1.1.7 | 99,5006 | 96,0006 | do, 1000-100 R.| 4% | 11.7 | 18,00b | 16/50ebB | do. S.78-—82 unverl.|8 Es Fen x [26D S. Sja4| 1.1.7 |—— |7660bG Mladitatwlad. 1905 2 L L a Kitteld, Bodenkred, | 0 Ba do cferuRg «- /12 | 1.1 /200,00b [206,00bG | bo, Vorz.-A.| 8 | 8 |1.4 125,00b |Rombacher litten) 119° 17 2 E do. 810 „| 4 1.1.7 [118,006 G Cart Anl 1 St.-406.Æ| 4% | 1.4.10 | —,— | ——° An eh, N Begägs L410 —— Ine Brölthal.Eisend, 1000 4% A E — bo 1918 R Is 2 ta R SANE s Baer urid: Steitt j18 m 388 000 B 7,00b R A nter ufs 0 17 oe 41,00h See QorferBultey é 8 11.4 E Ph. Rosenthal Porz. po 14 x Ï é 3 ——— 5 E P, A . Se . PEET .. , . H ia e 4 | 25 MEEES O8 | M E S4 n E) Tabs | (Ne Sai P09) ang | Find [olii Gas. mtd) [ome (um (N iee d (Lon M Sai 2 E 2 (1s Pee, Fes (eun, mad Bothe | (1; sona kaen |SHRR G: e f (24 U R | da Qu se (1 Ï 1 ; ‘ 4. p. 5 , 1.4. C di 6 G l; Ai [5 6g Gi ° 0 Wn bo, - 4057/4 | LLT (100/28bG [100,006 | o. Sup. unkv. ur I T do. do. Ser.18 uf-22/4.| 1.4.10) 98,758 | 98,758. | po, do, 1054 | 1.4.10| 85,00G |.68,00G | bo. “ 1898 4] 1.4.10| ——® Ai Spar-u.Belhb. 10 LTES Kf ex 0 [1.4 } 64,00bG | 64,008 |J. Elsbac u. Co..|17 [20 [1.9 | —— [374,00b Kostheimer Cet s| |11 (328,006 | ho, M e * 1 15 | de 6080,2028 «4 | LLT sOZOb |—— | bo anon, grofel 4 | Lur [J |Z= | 09 d0 Ser 26uou)s | 117 (0S00A (O40 | da orzgaosb 101i | L511/ 8800 | BOOD |YUSTENESTOZDed A4 Trg — I Serb Spart Leidb juo Sat ain) e a 12 Panene, (00m Einig. Q | (1.1 Eee En Gea [tht Eng (22 (Bas (5a (m, uis, e 1 s 2E e "14 P T: Mon | J Bl mittel feine € [At 1 |—— do. K.-Oô: S.1 uk. 30/4 | 1,4,10/101,506 [101,506 6G T do, do, 2040 „ | 4 1.41011 27 piéank f. H. R. G..| 7 Baroper Walzwerke} 6 [50 | 1.7 |905,00b 6 |901,00b 6 | Erl 2A :1 1406, \ “Ster “s e 26'006 | Mitgerdwerte, 124 [11 Pn do. 405 „j 4 LLT [103,506 — do. Hyp. abg. 78} 4 11.7 |——- —— 9. W220; r 94 | L117 (102506 110 6 unk. vers | 84,00b 84,00b G | po do. 408 » | 44 1.4.10[125,506 |97/ Desterreith. Kredit. ‘111,9 Barß u. Co. Lägerh.]25 in O2 00 Esel Baumw... .|15 1,1 /406,00b G (394,00b G Krefft 110 [15 [1,7 19 336,00b Sf 16.4050, 2025.49 4 1.5.11 f 97,00b —— do, Städt. = 48 4 LBLL Fine —— Sächs. Bdökrd. Eer 7 Tis 98.00b G 97 50b G n: 105/84 1.4.10) 74006 74,00b do, 2kv(Erg.)2040 - 49] 1.4,10/125,60b 27, 1Std. = 320 Kronen Basalt, Akt-Ges 1e 1g do a 20/002 6 Eschwe Ter Bér, 2 112 11.7 Bi9,00B 318,006 s “Dtetal 415 1.1 810,00b G R E S S | B 1» - [lobe O) O E [16 Pat l Dye O O e E Os Halbersiadt-B 8. 00/4 | 1.1.7 | T2656: | 76200 | bo: bo. 408, | 44 1.4.10/125,506 h do, Länderbank. .} 6 54,00b | 66,00h |Baug.BL. Neust. i.L.|o Di& p. S : Essen Steinkohlen 12 | [1.1 75,6066 Gebr. Krüger u. Co,j15 | [1.1 274,00Þ | Sachsenwerk ….s20 bo, 405 „1 4 | 1.8.11 } 97,006 | —,— do. - - do, 1906| 4 | 154.10 | —— zes o. do, 6 “Lon, 4/4 | 1.4. Aa. hotdag 1909/4 | 1.1.7 | 74256 | 76256 | hg, Serie 8...) 4 1.6.12/104,00b 106,59 1Stck.= 400 Kroneu| do. KaiserWilhel D/ 1.10/530,00b G zcelsior Fahrrad.j15 [20 [16.9 [300,00 304,006 C Krushwiß Zutkerf.|20 [20 | 1.7 256,00 | Sächs.-Böhm. Portl] 8 98.4050,2025 „ 1 4 1.5.11 | 95,80 G 95,006 6 Stoh Intgs.Pfsd. do. do. S.18 Un «Al 4 | 1.4.1 88:00 6 88.00 G e M uy konv... M 1.1.7 64,00eb G | 64,00 G Egyp.(Kench-A}.)95| 31 1.1.7 —— d setersbg. Disk e] — He do, f, Mittelw. i. o D St. G Kunz Treibriemen}35 | .{1.1 16 684,00b do. Cartonnagen/174 i da, 610 21 4 | 1.5.11 | 95,50Q | 95,00b G 1885, 86, 87| 4 _| vers. | —— . |—— do an Set, L 2/8% vers.| 88,008 | 68,000 | bo.” 1895, 1908, 1906/84| 1.1.7 | 60,00eb G| 67,50b Gotthardbahn 1894| 3A] 1.4.10 —— |LchT do, Internat. ....-- D] ——° —° [Bauland Seestraßd [ca j Kupferwerke Dtschl.10 | 1.1 [8 800,00G | do. Gußst. Döhlen. |12 j40 P j do 405 „4 ‘| 1.5.41 | 95,90G |25,00bG | po, do. 1894| 9% | 1.4.10 | —— |—— do. K.-DbL. S.1 ul25/4 | 1.1.7 88'00G | 8800G | Salle=Heltstebter.… 8A 14,10 —— | —— Sal Eisenb. gar. 124 117 T dfilische Bank... f} 7 þ: 155,50b B 195/508 | Bauv. Weißens 1 2 LA (et leo ‘oba Joh. Faber Blei. L I —— RMEDR u. S165 | [1.1 —— do, Kammgarn [14 ] fi do. fonvert. 4 1.4.10 97,75b Q 97,756 Ug.Tm. -B L, 21 4 1.4.10 —— —_—— ar Stles.Bdkrd.-B.S,1-5 4 perId 7 75b G 29,75b G öln-Bonner o... 4 1.4,10 E Es Ee do. Mittolmäns T8 4 117 S E do. Hyp.-Bank 9 arb eros. — Bayer. Celluloid leo 7 11 00b 720.00b Fag9. Mannstaedt. {019 /1.7 E. leeres aaigua t Schalk. He do. Thür. tl.-3.. 12 So. do, 400 M 4 1.4.10 | 97,75b G | 97,756 do. Bod. E REL& LUBAL = —— do. bo. Ser. 1-4/3; 9, Krefelder Eisenbahn.|35/ 1.4.10} —- P Livorno S. C D1u, 4 r o A lauener Bank [10 172,00b B [170,00 G bo, Sariñteinzal d L1 238/000 6 23000 do, Vor .-Akt} 0 is 11.7 | —,— rut af uuserhütte .….| 6 1.1 285,00bG | do. Wagg.Werdaul35 |25 A do. 1900... f 4 |} 14.10 108,000 (106,000 | po. - do. i. Ar.| 81 | 1410 |—— |—— |[Söneb. (Bln,) Hp.14 De S R: ol Macedon. Gold 3.| 3 82.1.18/104/506 [108 ots, Credit-Bank -| ‘8 —— [17200b G |do.Spiegef-u.Spglfl40 | [12 600 236,006 | Fahlberg List u. Co./15: [0 [1-1 1400,25b /400,00eb G : do. Webstuhl (10 [20 [A A bo. ‘do. 810 Æ 4 | 1.410 [108,006 106,006 | 1° o Mea Pr 25 I 272 E Mur ——- |— g E P A s L L T aa T E reuß. Bodenkreditbkt.| 7 142,006 G (141,506 | Bazar Genubie. 69 ks u Zt | 95,006 | Falfenstein. Gard..j15 (80 |1.7 802,000 |303,00b Saline Salzungen| 4 l do. do.“ 405 „| 4 | 1.4.10 [109,006 [106,000 lo. HB-Pfo71| 4 ( LLT |—— R Echwarzb, Hyp. - Bk, 00ba | 56,00 G Lan Eisenbahn .|4 | 1.1.7 | —— n r € i A 106) 10, Bentral-Bod.|" of 160,00b G /165,26b A B. v. St.) —,— Fein-Jute-Spinn..]14 1.1 (816,006 314,000 |Sahmeyer n. Co...) 8 | 8 |1.4 /211,2516 |214,75b Sangerh, Masch. .115 [20 | T 2-6, 8— s om eis _—,— vrtug. Eisenb. 1886| 3 | 1.1.7 |——® |—— Bedburg Wollind. .{25 1,1 |543,00b [E 47,00b Feldmüßle-Papier.[25 1.1 [370,00b 6 ß do. 1908 405 „| 4 | 14.10 [100,006 B |160,006bE@ | 60 Spk.-Cir. 1, 2| 4 | 11.7 |—— ——- Serie 2s, 8--10/4 } vers. 98, 6 ‘| 88006 | 2b E gar.. 134 1.1.7 | —s y P 89 L Nea. 44 117 0 da Hyp.-Akt -BL] 7 120,00b G /129,00bG |%. b 0 71 bal PL, » 370,00 G Sentchhammer, 6 120 | 1.7 154î,00b G |548,50b Sargrti, Schokol.….j20 [40 de. 1910 405 „14 | 1.3.9 1102,00ebG| 89,560bG j e Serie 7 unk, 2535| 1,4,10 Beros £410G |Nedl. Fr.-W. Eis. 07/4 | 1.1.7 | —— E a i A IL Nes. 8 “ l'aroos I do Sethh. konv..| 0 T2 99/25b emberg. [20 20 |1.1 E 70,606 G | Felten u. Guill...f1s | [1.1 75,00b G /465,25b Laurahütt 0 20 {1.7 /306,00b G |302,75b |G. Sauerbrey, Ml 7 l12 "s Í y ; 81,00 ; N Bendix, Holzb...| 0 | 6 |15 185,26b |185,50b | Filter n. Brautech.|12 1.2 [366,006 6 [360,00b G lea f: isa i022 10 300 1 LDTR Südd. Bdkrd, b S 43 4 |verió i Pa OE I) LEAA 7 S Lea e da Pfandbriefbnk.| 7% | [142,76 [142756 [Cer ; E 6 , Leipzig. Grdbs-Bt] 6 | [11 |— —— |SarxontiaPrtl.-Cem] 6 O E d _—; 1910/44 1.4.10 —— —— fSarb.Eisenb. gar. 1,2 4 | 1.1.7.| —— |—- : rl Berg, Eveking| 0 [20 L7 B 1,00b 336,00b inkenberg Portl..] 6 L1 00G 1449,00 G 6 1 fe inna tin À do, VoL100E E 3 1511 — |—— Pfandbr, u. Schuldverschreibungen Qend zt el S. 50/844 1.4.10) ——- T: Keinickd.diebenmald. 4 1.4.10} —— — Si A 1390 t L E e S5 8,79 [150,006 [150/eb & Rana R v Heu j emt 329,75b blenines, N if 0 [12 |1.7 (322,50b 1325,00b a «Sumemiwaren 18 80 T7 392,006 [392.00b 6 O Ser Dies A o. f O I —S estd, Bd. Ser. 1, 2, burg.Wald-Esb.{4Ÿ 1.4.10 —— |—— gil, 4.10 —— |—- Aa 6 : 32 a Slöther. Maschinen|20 | |1.1 385,006 |387,00b 3 433 : D ‘E Lo bi? 4 Ne —Ô S deutscher Sypothefenbanken, 5-8, 10/4 | versh.| 97,006 G | 37,09h G biczipkau-Finsterwlde 1.4.1 — ——- Süd-Jtal. A-Fl 12,4] 1.4.10| —,—° stige E, 9 A —_—— Verl. Anh. Masch. 11 1.1 ¡245,00eb G [245,00 G Frankfurt. Chaufs L1 [110,00b G |110,00bG bau À eoeun 4 10 La 94,00 83,00b 6 e E T j18 MF.A. 1869 23er! 4 |1.8.6.9.1 ——— |——® Bayer. Hdlabk.S4—6/4 | 1.1.7 | —— |—— do. do. S.11 unk.22/4 | 1.1.7 [101,006 [101,006 G i Wilh. Luxemb. S. 9 8 | 15.11} —— |—- o A 162,00 G 182008 | 8 e Cementbaui.Ljo Dp. St,/200,00b 6 Frankfurter Gas. .| 0 110 [14 | —— |—— Leopoldgrube .…..|10 | | 11 333,006 (330;,00b G öchîte Div. 4 do. 5er u. 1e 4 11.8.6.9.14 —— | —— do. do. S, 2.1. 16/9 1.4.10} —— —— do. do. Serie 3,4, 9/30 versch £8,00b @ 88,00 G ; d V: : tuen-Vet) Boden: 6 135,25 6 as e: F URR 78,006 Frankonuia, Beierf.… 0 11.9 /398,00b B |395,25b - LeopoldoG. Chem. .| 6 [25 | 1.7 |685,00b G |580;00b G Iob. 105 do. 890 2.Em. } 4 [1.3.6.9.14 —y—-9" |——9 } do.Hyp. u.W.-Bkvl.X/94 versh| —— .|—- Deutsche Klein- und Straßenbahn: Amerikanische Eiscnbahnbonds, t. A-D/ \ S 2 A R van 4 1.9 /750,00b [760,00B - | do. St-Pr. 6 |26 | 1.7 (695,006 |—— |SSteß Maschin....| o | 8 [1.7 da farui ee JERAS E D ite Sa Ad R] S Deutsche Eisenbahn-Stamm- und schuldverschreibuagen. “ Doll j ‘siga Komrz, E cet linie L E O t d 4417 ‘92506 ‘9250 N Ei GROT, fs |- Ta n Ps Leylam-Josefstal - E d S os T RORR R d | |11 “4 O Gg S (L BASIN i a O ritätsaftie i 30Uars.- : Kostoder Bank. .…..] 4 |. 30,000 G | —— höh.D.41% E E == 280 K. St-Pr. 0 11 do. 5er u. 1er! 4 11.8.6.9.12 —,-® - — f} Ser. 21, 22 unk. 23/44 versch./105,25b G |{07,50b _Stamm-Prioritätsaktien, 6 i F Î S - ; B Friedrichs8hiütte 125 [25 | 1.7 } —,— e in Kr. ö. W., N CeUulose.. 7 15 2s [17 A 4. Em. 4 [13.69.12] ——-° o do. S. 1-4, 7,8,.13-16/4 | -do. | 98,25b6 | 93,25b G Aach.-Mastr. äbg,| 0 1.1 | —,— —— E See: veri. Ra T8 Ctr-P.TRef. 18:19494 ] 1.2.8 2 _ Le BRE, Se x] 6: côíe Is Se E 490 1.1 7 b 6 722,006 | f. Frister, A.-G, [10 | [1.1 |272/00b6 00% | 2iGtenberger;Terr] 0 1.1.| 89,00ebB| 90,00b do. Elektr. Ie. Gail 8 N bo, 5er u. 1 eri 4 11.8,6.9.14 ——® | ——° do. S.17-—18 unk. 22/4 | do. | 94,50hG | 94,50b6 | do, Genuß] 0 pel —,— Ss Ba 14,7) 02106 | 9210G | do. Mortg. x3. 1929/34 1.6.12 | —y _ da: Vobenkreditat Tb. -| m P v. Holz-Compt. i 41.1 /325,00b G |320,00eb G | Fróebeln tak 2 11,5 1751,50b 1756,00b Linde's Eibmaschin.112 1,1 /310,26b G 310,00G f do. do. Lit, B. {8 1.1 do. 1894 6.Em. 9 4 [L.1.4,7,10| ——? |—— | do. S. 6, 6, 19, 20 kv. Braunschw. Ldeis.| 0 1.1 | 96,000b G| 97,50 G och Lok.-Eisenb. 11.7 | 68:00G | 68/266 - | Chic. Burl. Quinc J], _ M éétes, Bod.-Kredit. .|- 7 ‘I124266a 124/266 F Jutesp, Vz.-L 1,1 /210,00b G 212.008 j , i , Lindenberg Stahl.115 |15 | 1,7 451,00bB 450,006 } do. Lein. Kramsta (18 [20 |19 ( D 2ó er Ÿ 34 [1.146.710 ——® | —=® do. 6.8, 24 unf 2 ‘ do. (85,006.a (6,258 O A UTP É 1.1 L Tccwg. i e Anb. 06 14.10| 76,006 | 76,00 G bio Ss E TREiEA T0: 0 warzb, Hyp.-Bank d A L do. eucebeedn 1 15 U e M Las Sind e 22 T E, Sa s 270,00b G do. Ml uverte 16 11 f ». —_——— anr un 0. Y f s « J Lal! ,00eb 80,25 E * 1a E E: T E D De T K Pas pa L D H Js 249,00b m 0 f- S do. 1996 tex M 8 [18381 — Série Ï/8Y/1.1.7 arat LGRER i (do, 0d Bri-Ae Hi 12: P 103,000 6. eg E L141 | 79506 7950 6 ColorabSouth.1985/44] 1.5.11 | —— e, n A t. Tw, A si Fat i 1a Ma, 245:00h G, PWaggéntiier-Eisén. 8 Lingner Werke .|15- a 1,1: 366,00b - |380,00b ie 0. Tertitwerte 18 20 [1.7 do. Fer u 1 eta L 2,5.9:1 d] D tw. 20 M abg. i veri, B Eo 20a s Gb j dù 110 P F TRA R BoH. eil tes. 'LLI 81/266 “ 20,006- 5 Denv eti G Ta aae LT it h m" d fit O HeL S aue d A D tehen Î A fa (225,00 “ 8 G Eobutotor De x 1 Va Bort] E 4,00b G „00h - Salo, Schulte „115 20 14 U 1889 L ge O 10 83,60 ‘[Eut.-Lilbe af | 14 G clék. Strßb. 1.1.7 |/93,106 | 98,106 S T EEOO ener Bk. f. H. u.G. 70,006 [163,006 |BertHol ng.l12 [Hy a4 la Fat L T1 |éugo Sáneider : ne t L S J | R az al 2: Ne: [Bee E e [ua ems [mama [Sd C L S8 | B08 (mene E Ca La) 5 (mgn, [00a [aua Beifag 1e |- (1) aas fai (S0 L EUA- [5 aub! beme n. asts | (1.1 (mgm kogion |S E Eon. 0 | f do, 1er 4 ILL4.7:10| ——® “ | —--° -] bo. bo: S. 8 unt. 80/4 |-L1.7 | 98,00G.- [§9006 daltz-Pettit, Ux 610114 S r |Ltich.Ei: e De 1410 —— | 22G“ |glinoisCtr.rz. 1954 | 1.4.10 —— i ja Digkonto-Ges.. n ad 94,006 [194,006 Berzelius Bergw../12 | |1.1 29, 92,006 G ‘Gelsenkirchen g..[11 Hermann Löhnert.|1s | [11 |—— |—— [Shomburg u. S640 l40 [1.10 bo, 1891 &. 31954 11,1.4.7.1 —. —— , [Brnschw.-Hann. Hyp. L C König®brg,-Crans]| 71/- 8 1 1,4 1143,006 -1143,00b G F 006 76.90 G do.StLouisr5.1951/6 LLT |—y- R Ls V V eton-.u. Mon erb, 5 1.2.18 c 387,00b 10 „Lo La Ce R0 L141 19 J 376,006 G Gebr, r. Schöndorf . 0160!1.7 S S S 18, 21-—26/4 | versh.| 93,75b G | 93,00b G Î \ ‘JDlfseld: „e Duisbs. LG10 20 i do. Loui8v,rz. 1953/84] 1.1.7 l t =400 Kronen Bing=-Werke 18 | |1.1 [278 5,006 & |G. Genschow f Ca/18 Lothr, Hit önebed, Metall] 4 |25 |1,7 ta P lo] Tae P) e Ras Uan eia, “ _| Uegniv=Kanit 24 SOR B P «or per e pet O E E 1949 | 1.80 |—A_ [m herinis, ea | [22s [27s Biclenwerd. BaWjd.mjL1 |— |—— |Georgs-Mariend. | 0 VBergio.«Bereins12 s18 |1,7 (406,006 (407,506 |Signebed, Metall 4 25 |1.7 St.-R.1-252 4 6.9.22) ——? —9- | do. S. 2, 3, 5, 7—9/34 bo. | —— | 93,75G.. 40144 |—— |— 4 Manitoba ‘x3. 1988/44 11.7 f——-“ |— 22 o Veo: Or Ce ¿»f 6 128 17 Fei | Gerb,u.Farb.Renn.]18 Lothr. Portl.-Zem} 0 | [1.1 504,00b |511,00b | Hermann Schött. [12 | [1.1 do, Prkis 4s f Lan | A |_2_s do. S. 12—15,19, 20/54 do. | 86,006 | 85,606 | ho: “ bs, Lit, Bl ol ofe [LZ na S N 1.1.7 | 92,256 | 95,256 | Nat.R.ofM. rz. 1926|. K.1.1,15) —— |=— Se Bober i 12200bB [122008 RiGardBlumenfeld P 1 aPortl.-Z112 Oman n. Elcfien-116 | [11 208,006,” Mocaee Scriftgiekeret Hu “e r do. do. 18668 Ÿ 5 1.3.9 — ——2 Danziger Hyv,-Verein!4 | 1.1.7 Ba E Abe Blden 3 1.1 4160,00b G |160,00b G S f 7 85,00 G 85,00 G do, rz. 1926| i.K,1,7.14 450,00b —puyens Vi Vankverei : b Velt, Ofen 112 1.1 [232,006 24 2 Ob ‘ Vorz.-A Lüdenscheid MetaUs12 1,5 #430,00b 495 N0h Schubert u. Salzer/80 [20 [1.4 Sl ‘a 0 0 8gest. b.31. Dez.96 B. V a Gs G.Lpz.Strb, S. 1,2 1.1, 4 N. Pac. Pr. 1r3.1997/4 [1.1.4.7,10 ——? 4— Vener Bankverein .| 8% 34,00 35,006 B C.Bluntwe u. Sohn}15 L1 S dave Gerre3h. Gla3hüttes19 Lünebu: 0 11.7 /437,00d G 00b G S&ugeert & C 8 {104 1.10/234,26b 235,25b Q v Lo M E M E Lt l s De O lea f 0h 20 0% IMeM; a 7 A 1 ‘ho, “ba Ser. 8 [10244 1.4.10 BB60G | B5,60bG - | do. Gen. r. 20478 st1.2:5.8:11| 0 |— U 161d.= 400 Kronen L 94,78 | 88,00 @ | 20Hum. Gußsiahi.| s [15 |1.7 430,006 6 429,76b | Ges felettr.Untern] 8 Quther Maschinen. | 8 (18 | 1.7 [370,006 |868,00b6 | Heine. A. Schaite. 15 | 1.1 (401; A a E aione [ie ede s s t avo (e, Pa L Bs Se (E Ste, 2022 [2M a Zut * CSgsis Aleer| po|11 | 69008 | 06008 [ier ÉTI I AORE do. 2040 1.4084] 9% | 14.10 | —— |—— | bo, S.1u.1aftonv: ; Nordh.-Wern.L.A| 0 | 0 | La | —— [40,256 | Krefeld. Straßen ‘1.17 | 92,256 | 922566 |S-Pacif.INef.Vêtge u n E —— sPoeddingh, Reim A j u Joh, Girmes & Co.j25 Magdeb. Alg. Gas. 1.1 |219,76b [217,256b & Sdwelmee Éisen..{10 16 [1.7 do. 1886, 5000.4 §8 | 1.6.12 | —— . 1 —— G. 7,10-12,14-16, Paukin.-Neurunpp.| 3,4| 0 | 14 les Gehe ) : 6G 1! 90006 r3. 1955/4 | 1.1.7 — Ve ey E u. Co. .......] 6 1.1 /970,00b 1280,00B Gladbacher Textil do. B 2 1.1 | —— —— Seck Mühlb. Dresd.| 8 [10 11.7 “ bo.do. 2000-500) 8X | 1812| —— |— 18—21/4 | versch.| 94,006 | 94,00B Pr.-Akt.| R Be D H L S atc S.Pac.S. Fr.T L18504 | 14.10 T4 da Vereinsbauk..| 7 1158,00b (160,00 & L 12 | 141 481,006 6 475,006 G Ss ten J do. do. St.=Pr.f2 Data Pes G. Seebeck 123425 |1.1 do. 1890, 5000 S3 1.3.9 —_ —_— do. Serte 22, 23/4 | do. | §6,00bG | 85,50 G rignizer Vr.-A.| 5 | 64 14 | — m E, M A " 0.100Doll.-Bo11 E 4 A des —_— [98,00b ol-Jnd.[20 do, F 18 1.10/285,00b G [284,006 G egall, Strumpfw.|45 Li do, dó.1090, 5004] 34 | 189 |—— |—— do, Ser. 25 unk 80/4, A 101,506 101 L0b a N eitandt: Lies 4 4 / Did, Meind, 1896 127 aran ind dh St.L. i. S, S Yr. 19816 | LLT |——, [5 M ipersPreshangen von Bauken. Dae E LETE, á seD c T4 00 L Flédenvece u. S110 E D. Nagirus 1.1 (966/,00b (868 006 fr. Seissert Ou 8 14 i de - 3 128 |——- —— o, e 13, 13 A|8Ÿ] verich.| 87, walde L 2/4/14] — — v h 7 L Lie L L B 27A ¡c S 13M, Schalke. .}2 medie u. -10/375,00b 1380, iegen-SolingGu B4, do tai eg 1906 3 1.28 | —— ny do. Serie 8,9 9/34 1.4.10] £6,750 | 86,75b G Kint:-Stadih, LA 1/0/14 — M SGL Eri G L veri 68,256 | 68,256 sfido.B.u B B T i Lei nendi; [4 LLT [—- 1 —- Braunk. u. Briket 16 /1.7 932,00b 325,006 |Glauziger Bucker..|18 Manne3mannröhr. 1.7 [548,00b G /541,00bG | Siemens Elek. Bir. 0 1.10/133,006 do. do. 1888/3 1.28 |—— —_— do.Komm.=-Obl. S,2,3/4 | 14.10] £2,756 22,756 G do: Lit.Bl 0 | 0 14 Cidtdes Sette Sisttkner Straëb L 89,60b 90,00 G (S 1927|f3/i.#.1.5.14] —— e a sbw, rz «li 1.1.7 rz ——- Braunschw, Kohle . [10 41,1 /535,00b 44 C0b G Gebr. Goedhart... Marie, kon 15 17:4 ——— ai gi Siemens Glasind.[17 1.8 |567,00b Swweia. Eidg. 154 | LL7 |—— |— do, . do. S.4unk. 24/4] 11.7 | 96,506 | 26,506 |Sgantung : 1 582,00 562,00b- |'Südd. Eisb. 95, 97 1.4.10) 73,75 G | 73,75 G Et.0.SF2 H.G.4 |i.8 1.7.15) —— |—, i Ansledlgobt./4 1.4.7 —— do. Jutespinn./12 (10 [1.7 (974,006 [374,006 |Th. Goldschmidt. Marienh.- 3 7 14 |256,60b [255,00bG | Siemens u. Sasttel12 [14 | 1.10/28 do. do. 381 1.1.7 —_— do. do. Serie 1/34] 1.1.7 | 85,754 { 85,75 G Ssdipt.-Sinsterw 11 [11 4,9eb Q 214,995 G 9D A Rd ‘410 73,756 | 73/756 tai i t4:19894 | 1.5.11 7 «oe» CÍ 108/4 vers, 70/50 a 70,50 G do. Masch.-Bau-A 15 11.4 450,00b. 443,00 Görl. Maschinen. „| 6 |12 „Mark“ Portl.-Z. .f2 1.1 |520,00b B6,00b Simonius Cellul..| 0 44 E E d d Serie 1/34 11.7 | £4,59b 6 | 84,00G B , do. do. 1904 1.4.10 3, 3, do. IT. M.I. s 89 hee 15 —y - R En Eisenb. Breit „ Portl.-B3 1.1 236,00b - [238 00b do. Wa gonfabr... 17 24 Märk.-Wf. Bgb 1.1 /400,00eb G 402,00 G Sinner A.-G 12 1.1 %55,00b G C S K A A o s Di S Fs = Pfandbr. } «dei , i N Lit. A u. do. do. 1907 1,4,10 Lans / 81,00 G ¿ e é ent. sen 44 1.1.7 l V 2 Bremer Alg. Gas 3 1.1 135,25b G 36,00 B Goth. on. ¿ JLB Markt U Kli 11 lon 0,00b G 99,50b F, C. Spinn u. S) 16 [10 | 14 Z do.amort.St.A.95] 4 ] L117 | —— |——° Tf Aug, unk. 25/44] 1.1.7 | 99,006 | 99,00bG |Shantuüng Gen..| | 14pE]2125,00b ]2090,00b D E an E 1E Tchuant, Nat 500i E in: 7 22 N BaIRas 1 1.31, do, - --Sinoleur L.1 (35,006 G (331,00b G | Greppiner Werte .| do. inelte. ius Ut 54 2 LDbOL Seúnzt Kolo | “3A Siames. Anleihe.] 48] 13.9 | ——? —_ de ‘1T.Au3g. unk. 28 4%) 1.4,.10!/100,50 G 100,50 G eo ri 1.4.10 T1,00 G T1506 do, do, 1 f 2, do. Li —,— E Grevenbroich Maschin. Baum 7998 L8 4146 o.B 540,00b 6 Sprengst. Carbonit|13, 1,1 EUrt, Wem Ant 4 | 2341 | M000 “| Mb |Fuent-Luv-M Sus | L S [u | neutshe Kein. erh Strafienbahn: |Veil-Berors e t O N ls nA Industricaktien, ra Ca | [Ie (Iz |Sriner Maden d va B-Asis | sa mwe laus (Sun rh: j [1e (27 Türk. Anl] 4 | 1.5.11 | 78,006 „50b | Frankf. SHyp.-Bk. S. 14/4 | 1.4.10| —— Set _ aŒtien. ‘do. do. 4xYf j % G y « D, ag s! 230, 234, tahl u. Nölke. .|15 h ) s 00b G | do. .- Kred,- Ve : "i | BrownzVow.inFrs. 91814 — D,OC do. Terrain-Ge do. Buckau. 13 1,1 (551,006 G |550,00b f} Stahnsdorf. Terr..| 0 1.1 do. da Ser. 4 | 117 (1200 [ib | Gerie 48 da=08(4 (vera; 68606 | 96500 ACG Saneus L B 4 [1 [27 Ausländische Ansrländi idi Klein- und Hiesige Brauereien, Brüning u. Sohn.(15 | 1.1 |—— |—— |6r. Strehlig. Bem.10 do. Koppel. -| 6 (80 | 1.7 [79025b [789,50bB |Stahf. Chem. Fabr € |80 |1.7 do. kons. A. 1890] 4 | 1.3.9 O00 0 —_—— ¿6 p Ee M B N vedoak Ï 2A do: t A Vorz 5 | s [1.1 | 55,00b6 | 55/006 Eisenbahnschuldverschreibuugen, S enbahnschuldverschreib fecüiner Kindl-Br.112 116 | ; Be SoBen i L! |—— A A Br E E Meth, Wes, Lin o L.1 (909 0b 30€ E Stéaus L Cotig s ae e . GIRMAE . N . Le , traf : a s ..…... o. . avid s pit S eingut l O Türken Anl. 1905| 4 | 139 67,50b G | 79,00 B do, Abt 3, 4 rz. 110 4 117 —— |—— [061928 5b bann 44 6 Die mit einer Notenziffer verseheneu. Anleihen L St.-Pr.j14 Buderus Eisenw, .| 74 |1.1 474,00 00b [Alfr. Gutmann do. do. Z 6 [1.5 506,00 G [505,500 G | Stett.-Bred. Cemt.| 8 | |1.1 da. 1908| 4 | 1.11 | 67,50b@ | @9,00bG | do. Pfandbr. Abt.6, 7/4 | 11.7 | 97,756 | 97,256 | Allgem. Dt. Kleinb. 11 102000 [4b Twerden mit Binsen gehandelt, und zwar: Christ. Straßenb Mf [ udd e - le Weinb abe: 49 Emil Busch, op. I.j10%) 20f 1.4 (374,75b [370,006 6 F. Móguin u. Co 1,7 [725,00b G [715,00bG | bo Chamottel12 | |1.1 [5 do. ZolobL.11S.1| 4 | 1.1.7 [IDEWE R do. AbL. 9, 93, 10,103, Í E Mie Saa et A u L 414 008 000. 1 Seit 1. 7.14, 1, 9, 14. L 10, 15, 2 1. 12, 15° etshe Biecg 9° î W.Busch,Lildn 1.5 470,00b G [472,00 @ i Ses teuet TüUf..131 } - La ch “i Lea do. S J 7 ae F Ci d p 2, , , 14, L M ‘2 f 5 6 s s 6. Á É T . 5.9 . e (h) . . , É Z LeDD 2D U ci i roy d 9 E d L E 1220 19.000 Tr TTNRSELL verscch.| 94,75bB | 94,76b@ | Badische Lokalbahn 0} 11 |—— [—— [Ie l 4 T pel 8e 17, 445 6,17, N L Ea jelsardt Brauer.15 us, agg. Val 0 |1.10/570,00b G |565,00b G | Haberm u. Gutes Merkur, Wollw. f 1.12/435,00b G |440,00b | (j tBullamwerte) do, ' 1914 T 45 1.3.9 -18,50b 19,006 do. t. 20 uf, 22/4 ‘| 1.4.10! 97,306 97,30 G Barmen «Elberfeld. 0 1 V V 31, 1 19, 18 1, 3. 19, ° 17 L 4. 19. 161, 5,19 191 6, d Es hain . «.../ 6 Bugßke u. Co., Met,|/10 1.1 2 50b 279,T5b do. „do. a Dr. Paul M 1.1 |227,00b G [22 ,25b R, u. Co... .{15 1.1048 j bo. Gold-R.gr. N 4 | 1.17 | 41,006 | 41,506 | do, Abt. 21 uk. 29/4 | 1.1.7 | 98,75b 6 { 98,756 Cn ESieE e : 1 7 A0 es 1.19 11810. 511 20. t trinania Detail D. Byk-Guldenwerke-,|[10 (12 | 1.7 [256,00 [255,00 i agelDe tf Mlnwjces E L, 1.1 s 62,00 6 H. Stodiet u. Lo. S E j mittel 4 | LLT |—— ey do. Abt. 22 uk. 30/4 | 1.4.10100,506 [100,50 G de | O Be E A T » mo e» of «1 1380 386 u. Co., 0 1.1 þ Abt. 5 verlosb.|34] 1.1.70 wit fino 83,00 G Bre3[. Elektri\ Ed 6 11] —— Gan, Albrechtbahn…… 1 5 L511] — uer.(Bln)| 8 e Maschin. BS Mir u Genest... 1.1 315,000 G. [310,256 Stoewer, Nä 41 11 1434,75b G S St.N. 10104 ‘ 13,9 17,006 | 1175b — Abt. s WoES Sh A 10| 88,00b G | —— Danziger Elelt.Str.| 7} [11 |——? | —-—0 “4 115.11) —— |]—- bén eid Schlofj 4 a Elektr. -W. : Mühle Rüningen „28 1.7 864,000 ./670,00bG | Stolberger Bin 20 | [11 | Ea | 2ER E | 2s om e Has (zie [Ce T E 4 ¿dg 0 (2a (Bim mean; 217 [S [5 as ae ate le [14 R Ea2t, L R Samm | 121 Cine Genius | [21 (on (do Ger Cn B | |12 L ; 18 f L AizzGos P g G Ls F, N 20000212. Gé Â DOO 6 r a er, Gumm 9 L L 120} da "Sb-M, 97 19 3% L 16,0006 18256 Ao atdol s 100256 Stn ee B el A Ge E: S0 a Cn es E V Bru S tat Le cou a 7600 a Pan! « Smmobilien Lj flek Müller,-Speifef. 1 L1 27,00b G [427,006 G Sinai, Spielk, 16H16 7 —— |—— s - - —,— prr E NOSZ G. g Pes TIA A ? . «1 049, RCE A ann. Immo Fs Stuh «110 150| 1.7 , eiserne T. 2er ® Ma U Tes Zaun, Ube Gema L s us 98,00b G 06'00b G Hamb. Hochb. A-Akt| 5 | [1.1 | 86,75b6 | 96,50 6 Fa gose Ein, «Pra | 1.410 —— |—- Carton. on. Loschwig. [22 |90 | 1.7 460,00b. [455,00b ‘1223080 | 1.7 E E: Sein Att Gef; N 1.10/265,00b G 255/006 do. S5r u. 1x g LLT | ——- —_—— do, do. Serle 16/4 6 "1,7 98,00 G 98,00 G Ros: Su Do, 6 pi 85,50 G | 94,006 G Baitid, Nrdb. 1887 1/4 An winógutes inz toria. Masch. al Via u i.LjloDj 17 |——- F Harbur Waggonfab s 0 cs S G Hs Z L Südd, JmtmoB. .….] 0 LA 50h ,50b Q L eidelberg J 4: — —_— - . Magen 9 esl MEEY Ledeii les ppiiares -— Gu : . No A N vo-BrdentL-ObV| € | 1041 | Ta0oa | Teoo8 | 0 be Serie “fert Baer (mge Dildeshelin—Peine | do, gar. 4 | 1.5.11 L i uldverschreibungen jeitger Stadtbr..: Charlottenb, Wass] s | 9 |1.10/170,00b& |170,00b@ | arb, Eijen u, Br-.(16 | {11 Nax Automobil, (12 | [1.1 [21600 6 O : do. Komm.-Obl. S. 1/4 | 11.7 |96,006 .| 96,006 pi 4 2 T ia E Pas s O DOEE vid | chiffahrtögesellschaften uiiter Attienbe L Then Fab! Br . 2 j28 Lo a loeoooa 1 ort Fe | «het E S p Et) Tafelglas 85 140 [15 Laa a voatodi 23 l T j R V "u . » “ u TIVCTIE «oov . T en 8 A , 462,90b ; : Ausländ Siad Leipz. D, G n 4 |versch.| —,— | 99,006 | Magdeburger Strb,| 4 1.1 119,006 [118,00 G Bagyiriada-Arad - 4117| —— |— Mz piaó 900 peimunder Akt, . o St.-Prj10 | 111 | —— U do, Boltnban 14 Neptun Schiff8w. .| 8 [12 | 1.1 [280,006b Teleph. J. Berliner 6 [15 {1.7 |345,00b 6 |245,00b G i | ische tanleihen. do. Serie 16 unk, 22/4 |.1.4.10 88/00b G | 99,00G | Marienb.-Beendf. .| 5 1.1 130,006 {130,006 | Oest, Lokalb. Gold-Pr.|4 | 1.1.7 | —— Es Padetf. S, 2 rz. 100/44] 1.2.8 | 99,10d 69,100 Union S do. Grieß. Eleïtr.j12 }; |1.1-.880,00b B |334,50h do. do. : St.-Pr.|15 Neu-Fin! 0 D| 1.1 130,006 Teltow. Kanaltecr. D\ 1.1 | 90,00eb 6 | 88,50h G | | j Guïlar, 1088 tonv. 1.6.13 | 98,50b 1 98,25B | bo. Serte E, 7, 10/3 vecsch.| £3,006 | 83,00@ | Medlb. (j. Rost.) .] 0 Ll} —— SZfE R do. do, Schuld\ch. "13 L117 | —y— “Dia do. S. 4 13. 108/44] 1.5.11/ 99,75b 96,000 Vittoria... 10 P “1 do. Grünau [12 1,1 1395,00b /379,00 G arpener ‘Bergbauj 5 ¡12 Neu-Grunew. 4 p, St.| —,— Tempelhofer Feld.| joD| 1.7 [109,906 6 |110,00eb B Fleine| 4X | 1.6.12 | 96,506 | 98,26b | Med. Hyp. «S113. 126 4% 1.17 | —— |—— |Niederwaldbahn j 0 | 141} 20,00bB | 20,7568 | ‘do, do. 200 Kr.8 | 1.1.7 |—— |— Ndd.Aloyd 01,093,100 4 1.4.10) 80,80b | (a0 U ha 6d. PieteriÓ. 12 do. von Heyden ..|[16 | [1.1 384,00 6 [383,006 : S, Masch..|-8-{8- Neu-Westend À L&.]aD[4 p, St/12266 Terra Ákt.-Ges… 15 |30 | 1.6 |420,006b G 1420,00eh @ j [i 1895 */ 44 | 1.3.9 | 87,2566 | 88,00b | do. Serie 1——7/4 | 1.1.7 | 85,4066 | 95,40bG | Posener: Stra L |—-° | bo, Rordwestbahn. "s | 18,9 |—— |—— ‘do. 86, 85, 94 x3. 100/4 f 1.4.10 —— ffel. } do. Milh..….......|16 | - |1,11/306,00b /|300,00b G Hagper Eisen u. 10 [20 Niederl. Kohlenw..|10 [12 | 1.4 |401,00b 6 5bG |Terr. Hohenz.-Kan. 0 | 0 |1.7 (113,006 [113/996 f) oq fieine *| 4 1.3.9, | 87,256 | 88,00b do. Serte 8 unk. 22/4 | 117 100,00 G 100,00G { StettinerStraßenb.| 5 1.1 } 70,00b frey tem do: do. konv. "84 1.3.9 | —— ARAR ba 1902 rz. 100/4 | 1.4.10 ——_- . do. Weller ter Merl1 3. 1.1 1940,25h ,00b B Heckmann.....{ 0 Niederschl. Elektr.,] 2 | 6 |1.7- B do. N. Vot. Garten|- jo D| 1.1 | 85,00b 87,00b d 1898/ 4X | LL7 | 92,60b | 92,00bG | bo. Serie 1/33| 1.1.7 | 82,006 | 82,006 | do. Vorz.-Akt.} 5 11] —— |— do. do. v.1903 2A 1/94 1.8.0 |—— |—— [Donar Dpf. 821, 1004| 161 | do. Ind. Gelsènk..|25 1.1 |750,00G [756,00h G Dee? 8 |16 ritfabrit. ......|12 [16 | 1.4 [285,00b do. Nied. - Schönh] 4 | [11 [152,500 [1850'00b L Teine| 4 1.1.7 | 92,50b 92,00b G do, alte, konv. S. 2, 3 5 1 17 80,00b 6: 80,00 G" Straußberg - Herzf.| 0 L1 | —— PRYN do, Lit. B (Elbetal) 5 ] 1.5.11 Ti a Per do. 86 13. 1004 | 1.4.10) —Y” 46 do. Werke 1.1 580,00b G |6575,00b G Heilmann, Immob.| 0 Nordd. Cel i211 | —— - | —— do. Nordost …………..] 0 1.1 145,00b G /144,00G : | Bubayest 1914 29 1.1.7 | §7,000 | 39,00b S S, 1-4/4 versh.| 96,506 | 96,506 | Südd, Eisenbahn. .| 5 0 1.4 [104,00bG [105,560 G do, do. do. konv. 34 1.5.11] —— —_ do. do. Lub 1,1 /289,50b [285,00 G | Hein, Lehmann u.C.|15 Eiswerke... 114 [20 |1.1 obB805,00bG | bo. Rud. - Jobthal.| 0 L1 | —— —— j d 1896| 4" | 13.9 | 35,266 | 38,00b 83M do, { 83,506 G | 84,00G |Ver.Eisenb.-Btr.Lz,| 0 | 11 | 86,008 | 38,508 | da, do, do. 1908 8 1.5.11 —— |—— Bankaktien. Cherinißèt 9} 8 [10 | 1.7 /280,00b B |273,00b eine. 1. Co. .…../15 |25 do. Gummt... 8 | |1.1 |193,50b/186,00Þ | do. Südwest i. L. .|o Di. p. St.| —— A / Buenos Aires 09| s | 1.17 | — ——— Mein.Hyp. E. 2,6,7vl./4 | do, | 97,256 | 97,506 | Westd. Eisenbahn .| 0] 11 |—— |— bo. Gold-Pr. 1874 196 | 1.6.1] ——-— |—- 4, Januar f. Zimmermannw.} - eld u,/Frande.…/25 |25 do, Jute-Sp.L 6 | [11 308 do. Wigleben i. L.jo D p. St| —— |—— l is do. 5 LLI | «mr ringer do, Em. 8, 9, 11-16 4 | bo, | 97256 97,256 G Würzburger Strßb} 6 141i ——- —_ do. do. fonv. 84 1.6.12 —— —_— Kinstermin der Bankaktien ist he ris, Ban Concordia Bergbau 11 |406,00G 1406,00G - mvooxPortl.-Z. 0 do. 1.1 Teuton. Misburg. « 1.1 2, A 1888| 4X | 1.6.12 | —— I ——° do. Em. 17 unk. 2214 | 1.41 97,256. | 97:25b G do. do. v.19032it.O "34 1.6.12] —,— Ee (Ausnahme : Bank f. Brau-Ind. 1 Eisenb. 1, do. chem. Fäbr. ..1.8 |78 } 1.7 |8630,256b 00b «.} Sermannmühlen. 30 do. Lagerhaus i. L, D p. St. g Thale Eish „St-P. 0 11 f do. 1508| 9 | Lixo (24 |2s | do Em. 18 unl. 30/4 | 1.1.7 101,506 101,506 | Ausländische Eisenbahn-Stamm- unh |Zeît-Ung. Stb. alte 7/8 | 1.3.9 | 60/,006b 6| 40,30a | Thüringen, Brafil. BL, Centr. -Vl. |. Eisenb. “-, Consolid. Stats (19 |* [11 f20ba [12006Q | Redrand, Mühl 9 | 2 D R A0 | 110 rid * L Friedr. Thomóe. 10 80 (1.7 do. 1908| 6 | 1410 |— s I do eaen... [3Y] versch.| 86,00b G | 86,00b G | rioritätsaftien. do. do. 1885 %8 | 1.8.9 | —— |—— [Anwwérp.Ctr.-B.inFr.| 4 2 Cottbuser Masi} 5 [20 | 210(000:008 . (201/000 ne I E Tee o Po [14 Wu 5 TUUY Ber. De 1 7 striania 14.10 | —— uy 00,50 s Ea A O 3 20. weißfbr.[14 [24 |1.7 j Gothenb. 90 S A 1 130 —— —_—— R En, 19 unt 60 i E 199508 Pia Aussig-Tepligz L —— |— IO Trr Aues uf E A A Bitte B Ban tes 6% wy!TOO CröUlwiger Papierf.]10 [15 | 1.7 561,00b 6 530,006 ie a N i R Se 12 2A s A u Nadelu. „St. .fi.L] 117 N ate adi eeres dl —,— 0. DLD-PL «Dl — p E d wos a D i L 2 0 . A , n inen. 1,1 f Helsingfors 1900 i La T Lo [O T O E, A 1° [Busdtehrah. 2B Me T. R G TEEI V Banca Gen. Rom. | r Mo Ps . «+16 20 [1.10 i Leonhard Tieg . 0 1.1 08 | Winnyiens ‘410 — is ß e Slb.) S i (l 7 [70,00b . .... ittei u. Krüger. {1 1.1 L o a 10e ——— I—- d GrdrenienbrS.sl4] 117 | 970066 | o700ba O Ung.-Gal. Verb.-B. ‘5 | 1.89 | —— |—— [be8 für Thücinaen:| 6 s [9 14000 Daimler Motoren.| 5]. |1.1 [255,000 [254,00b i erLederf.|10 Trachenb. Zucter | 7 [14 [1.7 : RartaBab ‘ióóa..| 4° | 1610 | —— (76008 | bo. bo, Ger. 29M 1410 —= | o |œzatat.-Agr. P. 11 o [Vorarlberger „4 —— |Varmer Banlverein. 9% 169,766 0 Delmentorst. Linol] 6 | [1.1 272,00b @ ex Farbwer t DberschL. Eisb.-Bdf, 6 j25 |1.10 Triptis Akt.-Ges… 12 | |L1 E S do. 1909| 4 | 1410 | 76,0066 | 78,00bB | Nordd. Grdkrd. S. 3-6, in Golb-Gulden i Dux-Vooo. Silb.-P. 4 D „do. - Kreditbank. e Deutscch-At iL Zeleg/ | [11 23626b (236.00b offmann, Stärlef 17 do, Qolbwerte-- +41 LL Tütlfabrik Fs g 16 20 [1.4 N Kovenhagen 1892| 4 | 1171 |—— |——- do, 107738, 1617/4 | vers. ao er L Ner e 10 B Ps e Au ror e C E DOB E 51 0 do M remb.Bero, le 110/310/60b |808,75b ohenlohe-Werke .| 0 | 5 Odenw. rtstein ; L1 Türk Tabekdbit * 418 ea | i 0—: 3,9 | — — Ser. 18 u. 19/4 | 1.1.7 | 95, 5, n 0. —_ 200Guld, südd, : Ï c 2 R E R P E I (R Dad Bee (008 sri | [u —— |—* |glumegerans de n (0e Pc:chs | (Es 68 de Bee Ler ®| [21 0B brzo (ordert ;:-6:i| S hs Sein Sa. e E wo E (i faaA f a E do. 1695/8 | LL7 V A na / / : 25 do: -Uebers: El Vorz.-Aït,| 5 | 5 E. F. Ohle's Erben| 0 | 24 1.7 [212 1 Etd.=1020M | E E Bann S A4 4 | 127 Ens ORZBG |9su. Swcbirac lay io 8 0008 (Renn beza) 0 [Las [s [1 pw nl 2 L E cetd-Deutis á {gp ats 108 Give VorilB | [11 90 nnlon, S gem Be) 7 | [L108 @ (975,25) 8 j i s f . ö. W. s U 50,00b [935,00b G | Hotel Disch 1 ¿ : e i : ¿ Maild. 10 Le L Bb p. St.| —— lin a : gus es 21 Dey ny 96 La I —— Lege Czernow. L1I — 9 f D D O ae dv, Ka FuvereR,- f 104006 Deutsche A eal 4 1.1 1478,00b G |456,00b G det-Godel Pril Ognobrêe Kupfer. 10 [15 LT 1 d. Lind Bauv. Bes p ELNTOEOAG eo R L Mt “ . D, . e p-o à V, . ,, euerp Gnu h / L Ld F j 27,28, 5600 RIL 4 _| vers. s do. Ser. 18, 14/4 | 1420| 92,606 | 9225bG |Dest.-1. Staaisb..| 74 1,1/118,50b [121,256 Dest-Ungäan, Stb, 05/8 ——— „„| 0 [15 514,006 d Ae i 18900 es T4 E. D i t Maschin 5 Ditensen. Eisezuw. .}10 L1 do. ware A L1 j -—— ding T R D I E ] Sl. = 800 Fr. ad Pans Ir a B ——— pPraunsAw E l (780000 do do eilte | [23 (080,00 6 (960,000 | Sumboldimii 12 Panzer Akt-Ges. 410 |15 (1.7 Db. 110 | : e, S0 MeL| 4 | 1. | at: [ams | ta. Ger, 09 d Mle U C L O T Maob-Debenb.O. 88 1/8 —— | bo. «Hann. Hypbrt.| 84 | [176,008 E I 10 E S D aue 44 ee Sea Ban. ar20 | |1Þ Unterhaus Spinn| s | (2,1 987,008 350,005 8 l i bo. 1 900-100 » 4 1.17 —_— a ‘ y E 23 n ¿a E: Se N Salz.Eish.u.Trb. 8 L1| D | — 9 M R E 2, Joos Srisaee E, d E a ANOAREE a T aua 206 ac'o0 & Hutschenreu C ors C f Me... t 12 25 147 Bde L E L Bal lci i : 85, 88, . Tonb.S.11,15,16/9% ; n Gld, ô. W. * } bo, - do. ne , ‘entr.- - Eise pen ne f ves 5 362. awer? c 7 s 1 1. 0 24,00% 20, dd 4 | veri |—— [—— | do. Komm,-PbLS.1/4 | 1171 04766 | 96764 A Cibisorr (Reus 11] ——- [0 | do! Dôsigationen 5] 94,500 | Chema, Bank-Vercin| 9 199,606 Ie: Der 1 T5 Bobera orie ia E do, Vorz .eAkti LL Ber. Brl-Fr. Gum/is | j11 | —— 25,0068 fg, 1200:106 “L4 1 ba L a9 D do, S. 2 unk, 80/4 | 1,4,10| 97,006 | 97,006 l 1'St, = 500 Fr.| M do. do, S, E. ‘24,28b | Coburg-Cotha, Kred, ,1 6 E do. Kaliwerke „.,-125] 13,1 tw Pfersce 8 11 do, Berl. Mörtelw) 0 | [1.1 /184,750d 5 [164,500